Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2011-09-18 00:00:00.521 261 13211.90 462.35 57052.83 88888.00 2011-09-18 00:00:01.521 261 13210.73 462.59 57051.86 88888.00 2011-09-18 00:00:02.521 261 13211.38 462.10 57051.73 88888.00 2011-09-18 00:00:03.521 261 13210.86 461.97 57051.98 88888.00 2011-09-18 00:00:04.521 261 13210.21 462.22 57051.98 88888.00 2011-09-18 00:00:05.521 261 13211.38 462.47 57052.46 88888.00 2011-09-18 00:00:06.521 261 13211.25 461.73 57051.86 88888.00 2011-09-18 00:00:07.521 261 13210.08 462.47 57052.34 88888.00 2011-09-18 00:00:08.521 261 13210.47 462.22 57052.34 88888.00 2011-09-18 00:00:09.521 261 13209.82 462.22 57051.86 88888.00 2011-09-18 00:00:10.521 261 13210.08 461.97 57051.61 88888.00 2011-09-18 00:00:11.521 261 13209.95 461.97 57051.49 88888.00 2011-09-18 00:00:12.521 261 13209.95 462.10 57051.73 88888.00 2011-09-18 00:00:13.521 261 13209.30 462.35 57051.98 88888.00 2011-09-18 00:00:14.521 261 13209.30 462.22 57051.73 88888.00 2011-09-18 00:00:15.521 261 13209.43 461.73 57052.46 88888.00 2011-09-18 00:00:16.521 261 13208.78 462.10 57051.98 88888.00 2011-09-18 00:00:17.521 261 13208.52 461.36 57051.36 88888.00 2011-09-18 00:00:18.521 261 13208.52 461.11 57051.49 88888.00 2011-09-18 00:00:19.521 261 13207.87 461.85 57051.24 88888.00 2011-09-18 00:00:20.521 261 13207.35 461.85 57051.49 88888.00 2011-09-18 00:00:21.521 261 13207.35 461.23 57050.75 88888.00 2011-09-18 00:00:22.521 261 13207.48 461.23 57051.24 88888.00 2011-09-18 00:00:23.521 261 13207.09 461.60 57051.12 88888.00 2011-09-18 00:00:24.521 261 13207.09 461.23 57051.61 88888.00 2011-09-18 00:00:25.521 261 13206.05 461.23 57050.51 88888.00 2011-09-18 00:00:26.521 261 13206.18 460.74 57050.75 88888.00 2011-09-18 00:00:27.521 261 13205.92 461.11 57050.63 88888.00 2011-09-18 00:00:28.521 261 13206.31 460.61 57050.27 88888.00 2011-09-18 00:00:29.521 261 13206.05 460.49 57050.39 88888.00 2011-09-18 00:00:30.521 261 13205.53 460.86 57050.27 88888.00 2011-09-18 00:00:31.521 261 13205.14 460.49 57050.63 88888.00 2011-09-18 00:00:32.521 261 13204.49 460.24 57050.75 88888.00 2011-09-18 00:00:33.521 261 13204.75 460.12 57050.14 88888.00 2011-09-18 00:00:34.521 261 13204.36 459.75 57050.39 88888.00 2011-09-18 00:00:35.521 261 13203.97 460.24 57050.02 88888.00 2011-09-18 00:00:36.521 261 13203.97 459.87 57050.75 88888.00 2011-09-18 00:00:37.521 261 13204.10 459.37 57050.88 88888.00 2011-09-18 00:00:38.521 261 13203.45 459.75 57049.65 88888.00 2011-09-18 00:00:39.521 261 13202.93 459.62 57050.51 88888.00 2011-09-18 00:00:40.521 261 13203.71 459.75 57049.65 88888.00 2011-09-18 00:00:41.521 261 13202.67 459.62 57049.65 88888.00 2011-09-18 00:00:42.521 261 13202.80 459.37 57049.29 88888.00 2011-09-18 00:00:43.521 261 13203.58 459.00 57049.41 88888.00 2011-09-18 00:00:44.521 261 13203.06 459.25 57049.53 88888.00 2011-09-18 00:00:45.521 261 13202.02 459.00 57048.31 88888.00 2011-09-18 00:00:46.521 261 13201.50 458.38 57048.92 88888.00 2011-09-18 00:00:47.521 261 13201.63 458.51 57049.29 88888.00 2011-09-18 00:00:48.521 261 13201.89 458.75 57048.92 88888.00 2011-09-18 00:00:49.521 261 13201.11 458.38 57048.80 88888.00 2011-09-18 00:00:50.521 261 13201.50 458.51 57049.41 88888.00 2011-09-18 00:00:51.521 261 13201.11 458.63 57048.55 88888.00 2011-09-18 00:00:52.521 261 13201.63 458.63 57048.19 88888.00 2011-09-18 00:00:53.521 261 13200.59 457.39 57048.19 88888.00 2011-09-18 00:00:54.521 261 13201.24 457.76 57048.68 88888.00 2011-09-18 00:00:55.521 261 13200.72 457.76 57048.43 88888.00 2011-09-18 00:00:56.521 261 13200.07 457.64 57048.19 88888.00 2011-09-18 00:00:57.521 261 13200.46 457.89 57048.43 88888.00 2011-09-18 00:00:58.521 261 13200.07 458.01 57047.45 88888.00 2011-09-18 00:00:59.521 261 13200.85 458.01 57048.19 88888.00 2011-09-18 00:01:00.521 261 13199.55 457.52 57047.45 88888.00 2011-09-18 00:01:01.521 261 13199.94 457.76 57047.57 88888.00 2011-09-18 00:01:02.521 261 13199.81 456.65 57047.21 88888.00 2011-09-18 00:01:03.521 261 13199.81 457.14 57047.45 88888.00 2011-09-18 00:01:04.521 261 13200.20 457.14 57047.82 88888.00 2011-09-18 00:01:05.521 261 13199.68 457.27 57047.33 88888.00 2011-09-18 00:01:06.521 261 13200.46 457.39 57047.09 88888.00 2011-09-18 00:01:07.521 261 13200.98 457.39 57047.45 88888.00 2011-09-18 00:01:08.521 261 13200.85 457.14 57046.84 88888.00 2011-09-18 00:01:09.521 261 13200.20 457.52 57046.84 88888.00 2011-09-18 00:01:10.521 261 13201.24 456.65 57046.84 88888.00 2011-09-18 00:01:11.521 261 13201.50 457.64 57046.60 88888.00 2011-09-18 00:01:12.521 261 13200.85 457.39 57046.23 88888.00 2011-09-18 00:01:13.521 261 13200.85 456.53 57046.84 88888.00 2011-09-18 00:01:14.521 261 13202.02 457.52 57046.96 88888.00 2011-09-18 00:01:15.521 261 13201.37 456.77 57046.72 88888.00 2011-09-18 00:01:16.521 261 13202.15 457.02 57045.62 88888.00 2011-09-18 00:01:17.521 261 13202.80 457.89 57046.23 88888.00 2011-09-18 00:01:18.521 261 13202.67 457.02 57046.47 88888.00 2011-09-18 00:01:19.521 261 13202.80 457.39 57046.11 88888.00 2011-09-18 00:01:20.521 261 13202.80 457.52 57046.35 88888.00 2011-09-18 00:01:21.521 261 13204.10 457.64 57045.50 88888.00 2011-09-18 00:01:22.521 261 13204.10 457.14 57045.98 88888.00 2011-09-18 00:01:23.521 261 13203.71 457.64 57045.98 88888.00 2011-09-18 00:01:24.521 261 13204.62 457.14 57045.74 88888.00 2011-09-18 00:01:25.521 261 13206.05 457.64 57045.38 88888.00 2011-09-18 00:01:26.521 261 13205.53 457.14 57045.62 88888.00 2011-09-18 00:01:27.521 261 13206.31 457.27 57045.86 88888.00 2011-09-18 00:01:28.521 261 13206.44 456.53 57045.62 88888.00 2011-09-18 00:01:29.521 261 13207.09 457.27 57045.38 88888.00 2011-09-18 00:01:30.521 261 13207.61 457.02 57045.50 88888.00 2011-09-18 00:01:31.521 261 13208.13 456.90 57045.38 88888.00 2011-09-18 00:01:32.521 261 13208.26 457.02 57045.25 88888.00 2011-09-18 00:01:33.521 261 13208.78 458.01 57045.13 88888.00 2011-09-18 00:01:34.521 261 13210.21 457.64 57046.11 88888.00 2011-09-18 00:01:35.521 261 13210.73 457.52 57046.23 88888.00 2011-09-18 00:01:36.521 261 13211.38 457.02 57045.13 88888.00 2011-09-18 00:01:37.521 261 13211.25 457.02 57044.89 88888.00 2011-09-18 00:01:38.521 261 13213.07 458.01 57046.11 88888.00 2011-09-18 00:01:39.521 261 13213.33 458.38 57045.74 88888.00 2011-09-18 00:01:40.521 261 13213.85 458.14 57046.72 88888.00 2011-09-18 00:01:41.521 261 13215.28 458.51 57045.98 88888.00 2011-09-18 00:01:42.521 261 13215.79 458.88 57046.35 88888.00 2011-09-18 00:01:43.521 261 13216.18 458.51 57046.23 88888.00 2011-09-18 00:01:44.521 261 13216.45 458.38 57047.45 88888.00 2011-09-18 00:01:45.521 261 13217.22 458.88 57047.09 88888.00 2011-09-18 00:01:46.521 261 13218.13 459.13 57046.60 88888.00 2011-09-18 00:01:47.521 261 13219.17 459.13 57047.09 88888.00 2011-09-18 00:01:48.521 261 13219.95 459.13 57047.82 88888.00 2011-09-18 00:01:49.521 261 13219.95 458.88 57047.33 88888.00 2011-09-18 00:01:50.521 261 13220.60 459.37 57047.33 88888.00 2011-09-18 00:01:51.521 261 13220.86 459.37 57048.31 88888.00 2011-09-18 00:01:52.521 261 13222.68 459.25 57048.06 88888.00 2011-09-18 00:01:53.521 261 13222.03 459.50 57047.70 88888.00 2011-09-18 00:01:54.521 261 13222.42 459.37 57048.19 88888.00 2011-09-18 00:01:55.521 261 13224.50 459.99 57048.92 88888.00 2011-09-18 00:01:56.521 261 13224.11 459.99 57048.19 88888.00 2011-09-18 00:01:57.521 261 13224.63 460.74 57048.80 88888.00 2011-09-18 00:01:58.521 261 13225.02 459.87 57049.41 88888.00 2011-09-18 00:01:59.521 261 13225.41 460.86 57049.78 88888.00 2011-09-18 00:02:00.521 261 13225.93 459.87 57049.65 88888.00 2011-09-18 00:02:01.521 261 13226.84 460.12 57050.27 88888.00 2011-09-18 00:02:02.521 261 13227.62 459.99 57050.51 88888.00 2011-09-18 00:02:03.521 261 13227.75 459.99 57050.51 88888.00 2011-09-18 00:02:04.521 261 13227.75 459.50 57050.27 88888.00 2011-09-18 00:02:05.521 261 13228.92 460.49 57051.36 88888.00 2011-09-18 00:02:06.521 261 13229.05 460.61 57051.12 88888.00 2011-09-18 00:02:07.521 261 13228.66 460.12 57051.24 88888.00 2011-09-18 00:02:08.521 261 13229.57 460.61 57051.61 88888.00 2011-09-18 00:02:09.520 261 13229.70 460.74 57051.61 88888.00 2011-09-18 00:02:10.520 261 13230.61 460.12 57051.86 88888.00 2011-09-18 00:02:11.520 261 13229.57 460.49 57052.59 88888.00 2011-09-18 00:02:12.520 261 13230.48 460.12 57051.98 88888.00 2011-09-18 00:02:13.520 261 13230.35 460.12 57052.71 88888.00 2011-09-18 00:02:14.520 261 13231.26 459.50 57051.98 88888.00 2011-09-18 00:02:15.520 261 13230.35 460.24 57052.83 88888.00 2011-09-18 00:02:16.520 261 13231.13 460.12 57053.20 88888.00 2011-09-18 00:02:17.520 261 13231.39 459.87 57053.57 88888.00 2011-09-18 00:02:18.520 261 13231.91 459.99 57053.20 88888.00 2011-09-18 00:02:19.520 261 13231.52 459.37 57053.81 88888.00 2011-09-18 00:02:20.520 261 13231.52 460.12 57053.57 88888.00 2011-09-18 00:02:21.520 261 13231.65 459.62 57054.18 88888.00 2011-09-18 00:02:22.520 261 13232.17 459.75 57054.79 88888.00 2011-09-18 00:02:23.520 261 13232.17 459.99 57055.28 88888.00 2011-09-18 00:02:24.520 261 13232.30 459.50 57054.67 88888.00 2011-09-18 00:02:25.520 261 13232.82 459.87 57054.79 88888.00 2011-09-18 00:02:26.520 261 13232.69 459.99 57054.54 88888.00 2011-09-18 00:02:27.520 261 13232.69 459.25 57054.91 88888.00 2011-09-18 00:02:28.520 261 13232.30 460.12 57054.91 88888.00 2011-09-18 00:02:29.520 261 13231.78 459.00 57056.01 88888.00 2011-09-18 00:02:30.520 261 13232.56 459.62 57055.64 88888.00 2011-09-18 00:02:31.520 261 13232.82 459.50 57055.77 88888.00 2011-09-18 00:02:32.520 261 13231.65 459.13 57056.13 88888.00 2011-09-18 00:02:33.520 261 13232.43 459.25 57056.13 88888.00 2011-09-18 00:02:34.520 261 13231.91 459.00 57055.89 88888.00 2011-09-18 00:02:35.520 261 13231.91 459.00 57056.62 88888.00 2011-09-18 00:02:36.520 261 13231.13 458.88 57056.50 88888.00 2011-09-18 00:02:37.520 261 13231.39 459.00 57056.25 88888.00 2011-09-18 00:02:38.520 261 13230.35 459.25 57055.89 88888.00 2011-09-18 00:02:39.520 261 13231.00 458.51 57056.01 88888.00 2011-09-18 00:02:40.520 261 13230.87 459.62 57056.50 88888.00 2011-09-18 00:02:41.520 261 13230.74 459.13 57056.50 88888.00 2011-09-18 00:02:42.520 261 13230.87 458.88 57056.01 88888.00 2011-09-18 00:02:43.520 261 13229.96 459.75 57056.87 88888.00 2011-09-18 00:02:44.520 261 13229.96 459.13 57056.75 88888.00 2011-09-18 00:02:45.520 261 13229.57 459.50 57056.01 88888.00 2011-09-18 00:02:46.520 261 13229.18 459.75 57056.62 88888.00 2011-09-18 00:02:47.520 261 13229.57 459.37 57056.01 88888.00 2011-09-18 00:02:48.520 261 13229.57 459.37 57056.62 88888.00 2011-09-18 00:02:49.520 261 13229.70 459.13 57057.60 88888.00 2011-09-18 00:02:50.520 261 13229.18 459.25 57056.87 88888.00 2011-09-18 00:02:51.520 261 13229.31 459.25 57056.75 88888.00 2011-09-18 00:02:52.520 261 13228.53 459.37 57057.11 88888.00 2011-09-18 00:02:53.520 261 13228.79 458.88 57057.23 88888.00 2011-09-18 00:02:54.520 261 13228.79 459.13 57056.99 88888.00 2011-09-18 00:02:55.520 261 13228.40 458.38 57057.48 88888.00 2011-09-18 00:02:56.520 261 13228.66 459.00 57056.62 88888.00 2011-09-18 00:02:57.520 261 13227.88 459.00 57056.38 88888.00 2011-09-18 00:02:58.520 261 13228.01 458.75 57057.48 88888.00 2011-09-18 00:02:59.520 261 13228.27 458.75 57056.75 88888.00 2011-09-18 00:03:00.520 261 13227.36 459.25 57056.62 88888.00 2011-09-18 00:03:01.520 261 13226.97 458.51 57056.50 88888.00 2011-09-18 00:03:02.520 261 13226.84 458.38 57057.23 88888.00 2011-09-18 00:03:03.520 261 13227.62 458.14 57056.50 88888.00 2011-09-18 00:03:04.520 261 13226.45 458.26 57056.75 88888.00 2011-09-18 00:03:05.520 261 13226.45 459.00 57056.99 88888.00 2011-09-18 00:03:06.520 261 13226.45 458.63 57056.99 88888.00 2011-09-18 00:03:07.520 261 13225.54 458.14 57056.75 88888.00 2011-09-18 00:03:08.520 261 13225.80 458.01 57056.99 88888.00 2011-09-18 00:03:09.520 261 13225.41 458.01 57056.25 88888.00 2011-09-18 00:03:10.520 261 13225.02 457.89 57056.75 88888.00 2011-09-18 00:03:11.520 261 13225.02 457.89 57055.64 88888.00 2011-09-18 00:03:12.520 261 13224.24 458.14 57056.25 88888.00 2011-09-18 00:03:13.520 261 13224.76 457.14 57056.01 88888.00 2011-09-18 00:03:14.520 261 13223.98 457.39 57056.62 88888.00 2011-09-18 00:03:15.520 261 13223.59 458.01 57056.13 88888.00 2011-09-18 00:03:16.520 261 13222.81 457.89 57056.50 88888.00 2011-09-18 00:03:17.520 261 13223.46 457.64 57055.28 88888.00 2011-09-18 00:03:18.520 261 13222.81 457.39 57054.79 88888.00 2011-09-18 00:03:19.520 261 13222.68 457.14 57055.28 88888.00 2011-09-18 00:03:20.520 261 13223.07 457.39 57055.77 88888.00 2011-09-18 00:03:21.520 261 13222.68 457.14 57054.91 88888.00 2011-09-18 00:03:22.520 261 13222.81 457.52 57056.38 88888.00 2011-09-18 00:03:23.520 261 13222.68 456.77 57055.16 88888.00 2011-09-18 00:03:24.520 261 13221.90 456.65 57055.52 88888.00 2011-09-18 00:03:25.520 261 13222.55 457.02 57055.77 88888.00 2011-09-18 00:03:26.520 261 13223.07 457.27 57054.30 88888.00 2011-09-18 00:03:27.520 261 13222.94 457.27 57054.54 88888.00 2011-09-18 00:03:28.520 261 13222.81 458.01 57055.52 88888.00 2011-09-18 00:03:29.520 261 13222.29 457.52 57054.91 88888.00 2011-09-18 00:03:30.520 261 13222.55 456.90 57054.91 88888.00 2011-09-18 00:03:31.520 261 13222.29 457.02 57054.54 88888.00 2011-09-18 00:03:32.520 261 13222.42 456.77 57054.05 88888.00 2011-09-18 00:03:33.520 261 13221.64 456.65 57054.54 88888.00 2011-09-18 00:03:34.520 261 13221.77 456.65 57054.30 88888.00 2011-09-18 00:03:35.520 261 13222.29 457.27 57053.45 88888.00 2011-09-18 00:03:36.520 261 13221.38 457.02 57054.67 88888.00 2011-09-18 00:03:37.520 261 13221.90 456.15 57053.81 88888.00 2011-09-18 00:03:38.520 261 13221.90 456.77 57054.54 88888.00 2011-09-18 00:03:39.520 261 13222.16 457.27 57054.18 88888.00 2011-09-18 00:03:40.520 261 13221.38 456.03 57053.81 88888.00 2011-09-18 00:03:41.520 261 13222.42 456.90 57053.93 88888.00 2011-09-18 00:03:42.520 261 13222.42 456.90 57054.05 88888.00 2011-09-18 00:03:43.520 261 13221.64 456.28 57054.05 88888.00 2011-09-18 00:03:44.520 261 13222.16 456.65 57053.08 88888.00 2011-09-18 00:03:45.520 261 13221.90 456.65 57053.93 88888.00 2011-09-18 00:03:46.520 261 13222.81 456.03 57053.08 88888.00 2011-09-18 00:03:47.520 261 13221.64 456.15 57053.32 88888.00 2011-09-18 00:03:48.520 261 13222.03 456.65 57053.45 88888.00 2011-09-18 00:03:49.520 261 13222.29 456.40 57052.95 88888.00 2011-09-18 00:03:50.520 261 13222.42 455.91 57053.20 88888.00 2011-09-18 00:03:51.520 261 13222.68 456.65 57052.83 88888.00 2011-09-18 00:03:52.520 261 13222.29 456.77 57052.71 88888.00 2011-09-18 00:03:53.520 261 13223.07 456.90 57052.71 88888.00 2011-09-18 00:03:54.520 261 13222.68 456.40 57053.08 88888.00 2011-09-18 00:03:55.520 261 13223.46 457.14 57052.83 88888.00 2011-09-18 00:03:56.520 261 13223.72 456.77 57052.83 88888.00 2011-09-18 00:03:57.520 261 13223.59 456.53 57052.34 88888.00 2011-09-18 00:03:58.520 261 13223.98 456.28 57053.57 88888.00 2011-09-18 00:03:59.520 261 13224.76 456.90 57052.59 88888.00 2011-09-18 00:04:00.520 261 13225.02 456.90 57052.34 88888.00 2011-09-18 00:04:01.520 261 13225.54 456.53 57053.20 88888.00 2011-09-18 00:04:02.520 261 13225.28 457.14 57052.59 88888.00 2011-09-18 00:04:03.520 261 13226.19 457.27 57053.20 88888.00 2011-09-18 00:04:04.520 261 13225.41 457.39 57052.34 88888.00 2011-09-18 00:04:05.520 261 13226.97 456.15 57052.95 88888.00 2011-09-18 00:04:06.520 261 13227.23 457.52 57052.46 88888.00 2011-09-18 00:04:07.520 261 13227.49 457.27 57053.08 88888.00 2011-09-18 00:04:08.520 261 13227.88 457.14 57052.71 88888.00 2011-09-18 00:04:09.520 261 13228.53 457.02 57053.20 88888.00 2011-09-18 00:04:10.520 261 13228.79 457.89 57052.95 88888.00 2011-09-18 00:04:11.520 261 13229.57 457.76 57053.45 88888.00 2011-09-18 00:04:12.520 261 13230.22 458.26 57053.08 88888.00 2011-09-18 00:04:13.520 261 13230.09 457.89 57052.83 88888.00 2011-09-18 00:04:14.520 261 13230.48 457.39 57053.93 88888.00 2011-09-18 00:04:15.520 261 13230.61 457.89 57053.57 88888.00 2011-09-18 00:04:16.520 261 13231.39 457.64 57053.57 88888.00 2011-09-18 00:04:17.520 261 13231.52 457.39 57053.69 88888.00 2011-09-18 00:04:18.520 261 13231.52 458.01 57053.69 88888.00 2011-09-18 00:04:19.520 261 13232.30 458.38 57053.69 88888.00 2011-09-18 00:04:20.520 261 13233.34 458.63 57054.30 88888.00 2011-09-18 00:04:21.520 261 13232.30 458.88 57054.91 88888.00 2011-09-18 00:04:22.520 261 13233.47 458.01 57054.54 88888.00 2011-09-18 00:04:23.520 261 13233.73 458.51 57054.67 88888.00 2011-09-18 00:04:24.520 261 13233.47 458.75 57054.18 88888.00 2011-09-18 00:04:25.520 261 13233.73 459.13 57055.40 88888.00 2011-09-18 00:04:26.520 261 13233.73 459.00 57055.40 88888.00 2011-09-18 00:04:27.520 261 13234.89 458.88 57055.89 88888.00 2011-09-18 00:04:28.520 261 13234.50 458.51 57055.52 88888.00 2011-09-18 00:04:29.520 261 13234.89 458.63 57055.40 88888.00 2011-09-18 00:04:30.520 261 13235.02 459.25 57055.89 88888.00 2011-09-18 00:04:31.520 261 13234.50 459.13 57056.13 88888.00 2011-09-18 00:04:32.520 261 13234.76 458.75 57056.99 88888.00 2011-09-18 00:04:33.520 261 13235.67 459.25 57056.50 88888.00 2011-09-18 00:04:34.520 261 13235.54 459.00 57056.75 88888.00 2011-09-18 00:04:35.520 261 13235.67 459.50 57056.87 88888.00 2011-09-18 00:04:36.520 261 13235.54 458.63 57057.23 88888.00 2011-09-18 00:04:37.520 261 13235.80 459.87 57057.23 88888.00 2011-09-18 00:04:38.520 261 13235.67 458.88 57057.23 88888.00 2011-09-18 00:04:39.520 261 13235.80 459.00 57057.36 88888.00 2011-09-18 00:04:40.520 261 13235.67 459.13 57057.84 88888.00 2011-09-18 00:04:41.520 261 13235.54 459.37 57057.72 88888.00 2011-09-18 00:04:42.520 261 13236.06 460.12 57058.21 88888.00 2011-09-18 00:04:43.520 261 13235.80 459.25 57057.36 88888.00 2011-09-18 00:04:44.520 261 13235.80 458.75 57058.46 88888.00 2011-09-18 00:04:45.520 261 13236.19 459.25 57058.21 88888.00 2011-09-18 00:04:46.520 261 13236.19 459.37 57058.34 88888.00 2011-09-18 00:04:47.520 261 13236.84 459.37 57058.70 88888.00 2011-09-18 00:04:48.520 261 13236.58 459.25 57058.82 88888.00 2011-09-18 00:04:49.520 261 13235.41 459.37 57059.19 88888.00 2011-09-18 00:04:50.520 261 13235.41 459.13 57058.82 88888.00 2011-09-18 00:04:51.520 261 13235.15 459.25 57059.07 88888.00 2011-09-18 00:04:52.520 261 13235.28 459.37 57058.82 88888.00 2011-09-18 00:04:53.520 261 13235.15 459.25 57059.31 88888.00 2011-09-18 00:04:54.520 261 13234.89 459.62 57059.80 88888.00 2011-09-18 00:04:55.520 261 13234.76 459.37 57059.19 88888.00 2011-09-18 00:04:56.520 261 13235.67 459.25 57059.56 88888.00 2011-09-18 00:04:57.520 261 13234.38 459.62 57060.05 88888.00 2011-09-18 00:04:58.520 261 13233.99 459.25 57059.80 88888.00 2011-09-18 00:04:59.520 261 13233.47 459.25 57059.68 88888.00 2011-09-18 00:05:00.520 261 13234.12 459.37 57060.29 88888.00 2011-09-18 00:05:01.520 261 13233.47 458.88 57059.68 88888.00 2011-09-18 00:05:02.520 261 13233.86 458.88 57059.31 88888.00 2011-09-18 00:05:03.520 261 13233.99 459.37 57059.68 88888.00 2011-09-18 00:05:04.520 261 13233.21 459.13 57060.05 88888.00 2011-09-18 00:05:05.520 261 13233.34 459.25 57060.29 88888.00 2011-09-18 00:05:06.520 261 13233.08 459.00 57060.66 88888.00 2011-09-18 00:05:07.520 261 13233.34 458.88 57059.92 88888.00 2011-09-18 00:05:08.520 261 13232.69 459.75 57059.19 88888.00 2011-09-18 00:05:09.520 261 13232.30 459.13 57060.29 88888.00 2011-09-18 00:05:10.520 261 13233.47 458.88 57059.80 88888.00 2011-09-18 00:05:11.520 261 13232.82 459.62 57060.05 88888.00 2011-09-18 00:05:12.520 261 13232.04 459.13 57059.68 88888.00 2011-09-18 00:05:13.520 261 13231.39 459.13 57059.92 88888.00 2011-09-18 00:05:14.520 261 13231.65 458.51 57060.29 88888.00 2011-09-18 00:05:15.520 261 13231.65 458.63 57060.29 88888.00 2011-09-18 00:05:16.520 261 13232.04 459.25 57060.05 88888.00 2011-09-18 00:05:17.520 261 13230.87 459.13 57059.68 88888.00 2011-09-18 00:05:18.520 261 13231.13 459.25 57059.92 88888.00 2011-09-18 00:05:19.520 261 13231.26 458.63 57059.68 88888.00 2011-09-18 00:05:20.520 261 13230.22 458.88 57059.68 88888.00 2011-09-18 00:05:21.520 261 13230.61 458.63 57060.17 88888.00 2011-09-18 00:05:22.520 261 13230.48 458.75 57060.17 88888.00 2011-09-18 00:05:23.520 261 13231.00 458.26 57060.05 88888.00 2011-09-18 00:05:24.520 261 13229.83 459.13 57059.80 88888.00 2011-09-18 00:05:25.520 261 13230.22 458.75 57060.54 88888.00 2011-09-18 00:05:26.520 261 13230.35 458.38 57059.80 88888.00 2011-09-18 00:05:27.520 261 13229.70 458.51 57059.80 88888.00 2011-09-18 00:05:28.520 261 13230.48 458.63 57059.43 88888.00 2011-09-18 00:05:29.520 261 13230.22 459.37 57059.43 88888.00 2011-09-18 00:05:30.520 261 13230.35 458.14 57059.31 88888.00 2011-09-18 00:05:31.520 261 13229.83 458.88 57059.68 88888.00 2011-09-18 00:05:32.520 261 13229.83 458.88 57059.92 88888.00 2011-09-18 00:05:33.520 261 13229.57 459.25 57059.43 88888.00 2011-09-18 00:05:34.520 261 13230.35 458.63 57060.05 88888.00 2011-09-18 00:05:35.520 261 13229.70 458.75 57059.43 88888.00 2011-09-18 00:05:36.520 261 13229.83 459.00 57059.31 88888.00 2011-09-18 00:05:37.520 261 13229.96 458.51 57059.56 88888.00 2011-09-18 00:05:38.520 261 13229.96 459.13 57058.70 88888.00 2011-09-18 00:05:39.520 261 13230.09 459.50 57059.43 88888.00 2011-09-18 00:05:40.520 261 13230.09 459.37 57058.46 88888.00 2011-09-18 00:05:41.520 261 13230.09 458.63 57059.07 88888.00 2011-09-18 00:05:42.520 261 13229.70 459.37 57059.19 88888.00 2011-09-18 00:05:43.520 261 13229.96 457.76 57058.82 88888.00 2011-09-18 00:05:44.520 261 13230.09 458.75 57058.95 88888.00 2011-09-18 00:05:45.520 261 13230.61 458.38 57059.19 88888.00 2011-09-18 00:05:46.520 261 13230.48 458.88 57059.07 88888.00 2011-09-18 00:05:47.520 261 13229.57 459.37 57059.43 88888.00 2011-09-18 00:05:48.520 261 13229.18 458.75 57057.84 88888.00 2011-09-18 00:05:49.520 261 13230.22 459.00 57059.07 88888.00 2011-09-18 00:05:50.520 261 13229.83 458.63 57058.82 88888.00 2011-09-18 00:05:51.520 261 13229.31 459.00 57058.58 88888.00 2011-09-18 00:05:52.520 261 13229.31 458.51 57058.58 88888.00 2011-09-18 00:05:53.520 261 13230.48 458.75 57058.58 88888.00 2011-09-18 00:05:54.520 261 13229.96 458.63 57058.21 88888.00 2011-09-18 00:05:55.520 261 13230.09 459.37 57058.21 88888.00 2011-09-18 00:05:56.520 261 13230.48 459.13 57059.07 88888.00 2011-09-18 00:05:57.520 261 13230.35 458.75 57058.09 88888.00 2011-09-18 00:05:58.520 261 13230.74 459.00 57058.70 88888.00 2011-09-18 00:05:59.520 261 13230.74 458.75 57058.46 88888.00 2011-09-18 00:06:00.520 261 13230.61 458.38 57058.46 88888.00 2011-09-18 00:06:01.520 261 13230.48 459.37 57058.09 88888.00 2011-09-18 00:06:02.520 261 13230.48 458.63 57058.34 88888.00 2011-09-18 00:06:03.520 261 13231.26 459.13 57058.58 88888.00 2011-09-18 00:06:04.520 261 13230.74 458.75 57057.60 88888.00 2011-09-18 00:06:05.520 261 13230.35 458.26 57058.34 88888.00 2011-09-18 00:06:06.520 261 13230.09 458.63 57058.34 88888.00 2011-09-18 00:06:07.520 261 13230.61 459.13 57058.58 88888.00 2011-09-18 00:06:08.520 261 13230.61 458.51 57058.09 88888.00 2011-09-18 00:06:09.520 261 13230.87 458.63 57058.34 88888.00 2011-09-18 00:06:10.520 261 13231.00 458.75 57057.84 88888.00 2011-09-18 00:06:11.520 261 13229.96 458.88 57058.58 88888.00 2011-09-18 00:06:12.520 261 13230.48 459.00 57057.97 88888.00 2011-09-18 00:06:13.520 261 13230.35 458.63 57058.46 88888.00 2011-09-18 00:06:14.520 261 13230.61 458.88 57058.21 88888.00 2011-09-18 00:06:15.520 261 13231.13 458.88 57058.21 88888.00 2011-09-18 00:06:16.520 261 13230.48 459.00 57058.70 88888.00 2011-09-18 00:06:17.520 261 13230.61 459.37 57057.60 88888.00 2011-09-18 00:06:18.520 261 13230.87 459.00 57058.46 88888.00 2011-09-18 00:06:19.520 261 13231.13 458.88 57058.58 88888.00 2011-09-18 00:06:20.520 261 13231.65 458.63 57057.84 88888.00 2011-09-18 00:06:21.520 261 13230.61 458.51 57058.21 88888.00 2011-09-18 00:06:22.520 261 13230.61 458.14 57057.97 88888.00 2011-09-18 00:06:23.520 261 13231.13 458.26 57057.97 88888.00 2011-09-18 00:06:24.520 261 13231.39 458.26 57057.97 88888.00 2011-09-18 00:06:25.520 261 13231.39 458.75 57057.48 88888.00 2011-09-18 00:06:26.520 261 13231.65 459.00 57057.60 88888.00 2011-09-18 00:06:27.520 261 13230.74 458.88 57058.09 88888.00 2011-09-18 00:06:28.520 261 13231.00 459.62 57057.97 88888.00 2011-09-18 00:06:29.520 261 13230.74 458.51 57057.84 88888.00 2011-09-18 00:06:30.520 261 13231.00 458.63 57057.97 88888.00 2011-09-18 00:06:31.520 261 13231.91 458.26 57057.60 88888.00 2011-09-18 00:06:32.520 261 13231.78 458.88 57058.34 88888.00 2011-09-18 00:06:33.520 261 13232.04 458.88 57057.72 88888.00 2011-09-18 00:06:34.520 261 13231.13 458.26 57057.84 88888.00 2011-09-18 00:06:35.520 261 13231.52 459.13 57058.58 88888.00 2011-09-18 00:06:36.520 261 13231.91 458.88 57057.72 88888.00 2011-09-18 00:06:37.520 261 13232.17 458.51 57057.72 88888.00 2011-09-18 00:06:38.520 261 13231.26 459.00 57057.60 88888.00 2011-09-18 00:06:39.520 261 13231.65 459.13 57057.84 88888.00 2011-09-18 00:06:40.520 261 13231.52 459.00 57057.72 88888.00 2011-09-18 00:06:41.520 261 13231.91 458.51 57057.48 88888.00 2011-09-18 00:06:42.520 261 13232.04 458.51 57057.23 88888.00 2011-09-18 00:06:43.520 261 13232.56 458.26 57057.36 88888.00 2011-09-18 00:06:44.520 261 13231.91 458.75 57058.21 88888.00 2011-09-18 00:06:45.520 261 13231.39 458.63 57057.84 88888.00 2011-09-18 00:06:46.520 261 13232.56 459.00 57058.21 88888.00 2011-09-18 00:06:47.520 261 13231.91 458.26 57058.21 88888.00 2011-09-18 00:06:48.520 261 13231.78 458.75 57058.09 88888.00 2011-09-18 00:06:49.520 261 13231.78 458.75 57058.34 88888.00 2011-09-18 00:06:50.520 261 13232.17 458.63 57057.97 88888.00 2011-09-18 00:06:51.520 261 13232.04 459.13 57057.36 88888.00 2011-09-18 00:06:52.520 261 13232.17 459.25 57058.21 88888.00 2011-09-18 00:06:53.520 261 13232.30 458.26 57057.84 88888.00 2011-09-18 00:06:54.520 261 13232.30 458.38 57058.09 88888.00 2011-09-18 00:06:55.520 261 13232.43 458.75 57058.34 88888.00 2011-09-18 00:06:56.520 261 13232.30 459.25 57058.21 88888.00 2011-09-18 00:06:57.520 261 13232.30 459.37 57057.97 88888.00 2011-09-18 00:06:58.520 261 13231.78 459.00 57058.58 88888.00 2011-09-18 00:06:59.520 261 13231.52 459.25 57057.97 88888.00 2011-09-18 00:07:00.520 261 13231.91 458.75 57058.21 88888.00 2011-09-18 00:07:01.520 261 13231.52 458.75 57058.09 88888.00 2011-09-18 00:07:02.520 261 13231.52 458.75 57057.97 88888.00 2011-09-18 00:07:03.520 261 13231.39 459.37 57058.21 88888.00 2011-09-18 00:07:04.520 261 13231.65 459.25 57058.82 88888.00 2011-09-18 00:07:05.520 261 13231.52 459.13 57058.70 88888.00 2011-09-18 00:07:06.520 261 13232.17 459.37 57058.58 88888.00 2011-09-18 00:07:07.520 261 13231.13 458.63 57058.58 88888.00 2011-09-18 00:07:08.520 261 13231.91 458.75 57058.34 88888.00 2011-09-18 00:07:09.520 261 13231.52 459.13 57058.34 88888.00 2011-09-18 00:07:10.520 261 13232.04 459.00 57058.09 88888.00 2011-09-18 00:07:11.520 261 13231.78 459.37 57058.46 88888.00 2011-09-18 00:07:12.520 261 13231.65 459.50 57057.84 88888.00 2011-09-18 00:07:13.520 261 13231.65 459.37 57058.21 88888.00 2011-09-18 00:07:14.520 261 13231.52 459.25 57058.46 88888.00 2011-09-18 00:07:15.520 261 13231.78 459.50 57057.84 88888.00 2011-09-18 00:07:16.520 261 13231.13 459.62 57057.72 88888.00 2011-09-18 00:07:17.520 261 13231.65 459.87 57058.58 88888.00 2011-09-18 00:07:18.520 261 13231.65 459.87 57058.58 88888.00 2011-09-18 00:07:19.520 261 13231.39 459.37 57057.84 88888.00 2011-09-18 00:07:20.520 261 13231.52 459.99 57058.34 88888.00 2011-09-18 00:07:21.520 261 13232.04 459.75 57057.72 88888.00 2011-09-18 00:07:22.520 261 13232.04 459.62 57058.95 88888.00 2011-09-18 00:07:23.520 261 13231.65 460.24 57057.84 88888.00 2011-09-18 00:07:24.520 261 13231.91 460.24 57058.09 88888.00 2011-09-18 00:07:25.520 261 13231.39 459.87 57058.58 88888.00 2011-09-18 00:07:26.520 261 13232.04 459.62 57058.95 88888.00 2011-09-18 00:07:27.520 261 13231.39 459.25 57058.34 88888.00 2011-09-18 00:07:28.520 261 13231.78 460.49 57058.58 88888.00 2011-09-18 00:07:29.520 261 13232.30 460.12 57058.21 88888.00 2011-09-18 00:07:30.520 261 13232.43 459.37 57058.21 88888.00 2011-09-18 00:07:31.520 261 13232.69 459.99 57058.46 88888.00 2011-09-18 00:07:32.520 261 13232.30 459.62 57058.58 88888.00 2011-09-18 00:07:33.520 261 13232.69 460.12 57058.21 88888.00 2011-09-18 00:07:34.520 261 13232.30 460.61 57058.21 88888.00 2011-09-18 00:07:35.520 261 13233.21 460.12 57058.34 88888.00 2011-09-18 00:07:36.520 261 13233.21 460.74 57058.46 88888.00 2011-09-18 00:07:37.520 261 13233.47 460.36 57058.58 88888.00 2011-09-18 00:07:38.520 261 13232.95 460.24 57058.95 88888.00 2011-09-18 00:07:39.520 261 13233.21 459.99 57059.19 88888.00 2011-09-18 00:07:40.520 261 13233.47 460.12 57058.82 88888.00 2011-09-18 00:07:41.520 261 13233.86 461.23 57058.70 88888.00 2011-09-18 00:07:42.520 261 13234.76 460.86 57058.34 88888.00 2011-09-18 00:07:43.520 261 13233.73 461.11 57058.34 88888.00 2011-09-18 00:07:44.520 261 13234.38 460.36 57058.70 88888.00 2011-09-18 00:07:45.520 261 13234.12 460.49 57058.34 88888.00 2011-09-18 00:07:46.520 261 13234.25 460.86 57059.07 88888.00 2011-09-18 00:07:47.520 261 13235.02 460.49 57059.07 88888.00 2011-09-18 00:07:48.520 261 13235.15 460.61 57058.46 88888.00 2011-09-18 00:07:49.520 261 13235.54 460.98 57058.82 88888.00 2011-09-18 00:07:50.520 261 13235.54 460.98 57059.07 88888.00 2011-09-18 00:07:51.520 261 13235.67 460.74 57059.07 88888.00 2011-09-18 00:07:52.520 261 13236.19 460.74 57059.19 88888.00 2011-09-18 00:07:53.520 261 13236.58 460.98 57059.80 88888.00 2011-09-18 00:07:54.520 261 13237.23 460.98 57059.92 88888.00 2011-09-18 00:07:55.520 261 13236.06 460.98 57059.31 88888.00 2011-09-18 00:07:56.520 261 13237.10 460.61 57059.68 88888.00 2011-09-18 00:07:57.520 261 13237.36 461.11 57059.43 88888.00 2011-09-18 00:07:58.520 261 13236.97 460.98 57059.07 88888.00 2011-09-18 00:07:59.520 261 13237.75 460.36 57059.31 88888.00 2011-09-18 00:08:00.520 261 13237.75 460.86 57059.19 88888.00 2011-09-18 00:08:01.520 261 13237.88 460.61 57059.31 88888.00 2011-09-18 00:08:02.520 261 13237.62 461.11 57059.19 88888.00 2011-09-18 00:08:03.520 261 13237.62 461.36 57059.43 88888.00 2011-09-18 00:08:04.520 261 13237.36 461.36 57059.31 88888.00 2011-09-18 00:08:05.520 261 13238.14 461.85 57060.29 88888.00 2011-09-18 00:08:06.520 261 13238.40 461.23 57059.56 88888.00 2011-09-18 00:08:07.520 261 13238.66 461.36 57060.05 88888.00 2011-09-18 00:08:08.520 261 13238.66 461.11 57059.56 88888.00 2011-09-18 00:08:09.520 261 13239.05 461.60 57060.17 88888.00 2011-09-18 00:08:10.520 261 13239.05 460.86 57060.29 88888.00 2011-09-18 00:08:11.520 261 13239.44 461.11 57060.05 88888.00 2011-09-18 00:08:12.520 261 13238.92 460.98 57060.66 88888.00 2011-09-18 00:08:13.520 261 13239.05 461.36 57060.05 88888.00 2011-09-18 00:08:14.520 261 13239.57 461.23 57060.05 88888.00 2011-09-18 00:08:15.520 261 13239.44 460.98 57060.29 88888.00 2011-09-18 00:08:16.520 261 13239.96 460.98 57060.29 88888.00 2011-09-18 00:08:17.520 261 13239.83 461.11 57060.17 88888.00 2011-09-18 00:08:18.520 261 13240.48 461.85 57060.66 88888.00 2011-09-18 00:08:19.520 261 13240.09 461.60 57060.66 88888.00 2011-09-18 00:08:20.520 261 13239.70 460.86 57060.41 88888.00 2011-09-18 00:08:21.520 261 13240.87 461.73 57060.90 88888.00 2011-09-18 00:08:22.520 261 13241.13 461.23 57061.14 88888.00 2011-09-18 00:08:23.520 261 13240.74 461.23 57060.29 88888.00 2011-09-18 00:08:24.520 261 13240.48 461.48 57060.66 88888.00 2011-09-18 00:08:25.520 261 13240.87 461.23 57060.41 88888.00 2011-09-18 00:08:26.520 261 13241.00 460.86 57061.02 88888.00 2011-09-18 00:08:27.520 261 13241.13 461.11 57060.41 88888.00 2011-09-18 00:08:28.520 261 13240.74 460.61 57060.90 88888.00 2011-09-18 00:08:29.520 261 13241.26 460.98 57060.54 88888.00 2011-09-18 00:08:30.520 261 13241.13 460.98 57061.27 88888.00 2011-09-18 00:08:31.520 261 13241.78 460.86 57061.39 88888.00 2011-09-18 00:08:32.520 261 13241.13 460.98 57061.51 88888.00 2011-09-18 00:08:33.520 261 13241.13 460.61 57062.00 88888.00 2011-09-18 00:08:34.520 261 13241.00 461.36 57061.02 88888.00 2011-09-18 00:08:35.520 261 13240.74 460.86 57061.27 88888.00 2011-09-18 00:08:36.520 261 13241.00 461.48 57061.76 88888.00 2011-09-18 00:08:37.520 261 13241.00 460.74 57061.76 88888.00 2011-09-18 00:08:38.520 261 13241.52 461.23 57061.64 88888.00 2011-09-18 00:08:39.520 261 13241.91 460.98 57061.39 88888.00 2011-09-18 00:08:40.520 261 13242.30 461.23 57061.64 88888.00 2011-09-18 00:08:41.520 261 13242.69 460.98 57060.66 88888.00 2011-09-18 00:08:42.520 261 13241.52 460.98 57061.39 88888.00 2011-09-18 00:08:43.520 261 13241.78 461.11 57061.51 88888.00 2011-09-18 00:08:44.520 261 13241.39 461.23 57061.02 88888.00 2011-09-18 00:08:45.520 261 13242.17 461.60 57061.64 88888.00 2011-09-18 00:08:46.520 261 13242.43 460.74 57061.51 88888.00 2011-09-18 00:08:47.520 261 13242.17 461.48 57061.76 88888.00 2011-09-18 00:08:48.520 261 13242.56 460.74 57061.39 88888.00 2011-09-18 00:08:49.520 261 13242.82 461.48 57062.12 88888.00 2011-09-18 00:08:50.520 261 13242.30 460.74 57061.51 88888.00 2011-09-18 00:08:51.520 261 13242.43 460.98 57062.12 88888.00 2011-09-18 00:08:52.520 261 13243.08 460.74 57061.76 88888.00 2011-09-18 00:08:53.520 261 13241.78 460.98 57061.76 88888.00 2011-09-18 00:08:54.520 261 13242.30 460.74 57061.88 88888.00 2011-09-18 00:08:55.520 261 13242.56 460.61 57061.27 88888.00 2011-09-18 00:08:56.520 261 13242.17 461.48 57061.64 88888.00 2011-09-18 00:08:57.520 261 13242.30 461.11 57061.39 88888.00 2011-09-18 00:08:58.520 261 13243.21 461.48 57061.88 88888.00 2011-09-18 00:08:59.520 261 13242.04 461.48 57062.00 88888.00 2011-09-18 00:09:00.520 261 13242.56 461.11 57061.76 88888.00 2011-09-18 00:09:01.520 261 13242.56 460.74 57062.25 88888.00 2011-09-18 00:09:02.520 261 13242.04 460.86 57062.86 88888.00 2011-09-18 00:09:03.520 261 13243.34 460.98 57062.12 88888.00 2011-09-18 00:09:04.520 261 13242.82 461.48 57062.73 88888.00 2011-09-18 00:09:05.520 261 13242.56 460.98 57062.00 88888.00 2011-09-18 00:09:06.520 261 13242.56 461.60 57062.73 88888.00 2011-09-18 00:09:07.520 261 13242.82 460.61 57062.49 88888.00 2011-09-18 00:09:08.520 261 13242.69 461.11 57062.73 88888.00 2011-09-18 00:09:09.520 261 13242.69 460.98 57062.61 88888.00 2011-09-18 00:09:10.520 261 13241.78 461.23 57062.25 88888.00 2011-09-18 00:09:11.520 261 13241.91 461.36 57062.49 88888.00 2011-09-18 00:09:12.520 261 13241.91 460.24 57062.73 88888.00 2011-09-18 00:09:13.520 261 13241.91 460.74 57062.00 88888.00 2011-09-18 00:09:14.520 261 13241.78 461.23 57062.49 88888.00 2011-09-18 00:09:15.520 261 13241.26 461.11 57062.61 88888.00 2011-09-18 00:09:16.520 261 13241.39 460.74 57062.49 88888.00 2011-09-18 00:09:17.520 261 13240.48 460.86 57062.12 88888.00 2011-09-18 00:09:18.520 261 13240.48 460.86 57061.88 88888.00 2011-09-18 00:09:19.520 261 13241.13 460.98 57062.61 88888.00 2011-09-18 00:09:20.520 261 13240.74 460.49 57062.61 88888.00 2011-09-18 00:09:21.520 261 13240.35 460.61 57062.61 88888.00 2011-09-18 00:09:22.520 261 13239.57 461.11 57062.12 88888.00 2011-09-18 00:09:23.520 261 13240.61 460.61 57062.49 88888.00 2011-09-18 00:09:24.520 261 13240.35 460.49 57061.88 88888.00 2011-09-18 00:09:25.520 261 13239.57 461.23 57063.10 88888.00 2011-09-18 00:09:26.520 261 13239.31 460.36 57062.49 88888.00 2011-09-18 00:09:27.520 261 13238.79 461.23 57062.49 88888.00 2011-09-18 00:09:28.520 261 13239.05 460.74 57062.86 88888.00 2011-09-18 00:09:29.520 261 13238.27 460.24 57062.25 88888.00 2011-09-18 00:09:30.520 261 13238.66 460.12 57062.61 88888.00 2011-09-18 00:09:31.520 261 13238.01 460.12 57062.49 88888.00 2011-09-18 00:09:32.520 261 13238.79 460.86 57062.25 88888.00 2011-09-18 00:09:33.520 261 13237.49 460.36 57062.61 88888.00 2011-09-18 00:09:34.520 261 13236.97 460.12 57062.12 88888.00 2011-09-18 00:09:35.520 261 13237.23 459.87 57062.12 88888.00 2011-09-18 00:09:36.520 261 13236.19 460.49 57061.76 88888.00 2011-09-18 00:09:37.520 261 13236.58 459.87 57062.86 88888.00 2011-09-18 00:09:38.520 261 13235.41 460.24 57061.27 88888.00 2011-09-18 00:09:39.520 261 13235.67 459.50 57062.61 88888.00 2011-09-18 00:09:40.520 261 13236.06 459.62 57061.76 88888.00 2011-09-18 00:09:41.520 261 13235.41 459.75 57062.00 88888.00 2011-09-18 00:09:42.520 261 13234.38 460.12 57061.64 88888.00 2011-09-18 00:09:43.520 261 13234.25 459.87 57061.64 88888.00 2011-09-18 00:09:44.520 261 13233.86 459.37 57061.14 88888.00 2011-09-18 00:09:45.520 261 13234.38 459.50 57061.27 88888.00 2011-09-18 00:09:46.520 261 13233.86 459.75 57061.14 88888.00 2011-09-18 00:09:47.520 261 13233.21 459.87 57060.90 88888.00 2011-09-18 00:09:48.520 261 13233.21 459.99 57061.14 88888.00 2011-09-18 00:09:49.520 261 13233.34 459.13 57060.90 88888.00 2011-09-18 00:09:50.520 261 13232.95 459.25 57061.64 88888.00 2011-09-18 00:09:51.520 261 13232.30 460.12 57061.51 88888.00 2011-09-18 00:09:52.520 261 13231.78 458.63 57061.39 88888.00 2011-09-18 00:09:53.520 261 13232.17 459.50 57060.78 88888.00 2011-09-18 00:09:54.520 261 13231.52 459.25 57060.78 88888.00 2011-09-18 00:09:55.520 261 13231.52 459.00 57060.54 88888.00 2011-09-18 00:09:56.520 261 13231.91 458.63 57060.41 88888.00 2011-09-18 00:09:57.520 261 13231.13 459.00 57059.80 88888.00 2011-09-18 00:09:58.520 261 13231.13 459.00 57060.54 88888.00 2011-09-18 00:09:59.520 261 13230.87 459.13 57060.54 88888.00 2011-09-18 00:10:00.520 261 13231.00 458.51 57060.17 88888.00 2011-09-18 00:10:01.520 261 13230.48 458.51 57061.02 88888.00 2011-09-18 00:10:02.520 261 13230.22 459.13 57060.41 88888.00 2011-09-18 00:10:03.520 261 13229.70 459.62 57060.54 88888.00 2011-09-18 00:10:04.520 261 13229.96 458.26 57059.92 88888.00 2011-09-18 00:10:05.520 261 13230.22 458.38 57060.29 88888.00 2011-09-18 00:10:06.520 261 13229.44 458.38 57060.29 88888.00 2011-09-18 00:10:07.520 261 13229.57 459.00 57059.92 88888.00 2011-09-18 00:10:08.520 261 13229.44 459.13 57060.05 88888.00 2011-09-18 00:10:09.520 261 13229.44 458.75 57060.05 88888.00 2011-09-18 00:10:10.520 261 13229.57 458.75 57059.43 88888.00 2011-09-18 00:10:11.520 261 13229.05 459.13 57059.31 88888.00 2011-09-18 00:10:12.520 261 13228.92 459.25 57059.31 88888.00 2011-09-18 00:10:13.520 261 13229.31 458.88 57059.80 88888.00 2011-09-18 00:10:14.520 261 13229.05 459.13 57059.56 88888.00 2011-09-18 00:10:15.520 261 13229.05 458.51 57059.31 88888.00 2011-09-18 00:10:16.520 261 13229.18 459.75 57059.56 88888.00 2011-09-18 00:10:17.520 261 13228.66 459.37 57059.07 88888.00 2011-09-18 00:10:18.520 261 13229.18 459.37 57058.70 88888.00 2011-09-18 00:10:19.520 261 13229.44 458.75 57059.07 88888.00 2011-09-18 00:10:20.520 261 13229.31 459.13 57058.58 88888.00 2011-09-18 00:10:21.520 261 13229.05 458.88 57058.70 88888.00 2011-09-18 00:10:22.520 261 13228.79 459.00 57059.07 88888.00 2011-09-18 00:10:23.520 261 13230.22 459.00 57058.34 88888.00 2011-09-18 00:10:24.520 261 13229.18 459.62 57058.82 88888.00 2011-09-18 00:10:25.520 261 13229.83 458.75 57058.46 88888.00 2011-09-18 00:10:26.520 261 13229.31 459.50 57058.58 88888.00 2011-09-18 00:10:27.520 261 13229.70 459.25 57058.46 88888.00 2011-09-18 00:10:28.520 261 13228.92 459.50 57058.58 88888.00 2011-09-18 00:10:29.520 261 13229.83 459.37 57058.46 88888.00 2011-09-18 00:10:30.520 261 13230.35 459.62 57058.21 88888.00 2011-09-18 00:10:31.520 261 13230.35 459.25 57058.46 88888.00 2011-09-18 00:10:32.520 261 13229.83 459.37 57058.70 88888.00 2011-09-18 00:10:33.520 261 13230.22 459.75 57057.97 88888.00 2011-09-18 00:10:34.520 261 13230.74 459.62 57058.70 88888.00 2011-09-18 00:10:35.520 261 13230.74 459.99 57058.70 88888.00 2011-09-18 00:10:36.520 261 13231.13 459.75 57058.58 88888.00 2011-09-18 00:10:37.520 261 13231.39 459.99 57058.82 88888.00 2011-09-18 00:10:38.520 261 13231.65 459.87 57058.21 88888.00 2011-09-18 00:10:39.520 261 13231.00 459.62 57058.09 88888.00 2011-09-18 00:10:41.520 261 13232.17 459.75 57058.21 88888.00 2011-09-18 00:10:42.520 261 13231.91 459.99 57058.46 88888.00 2011-09-18 00:10:43.520 261 13232.30 459.75 57058.34 88888.00 2011-09-18 00:10:44.520 261 13232.04 459.87 57058.46 88888.00 2011-09-18 00:10:45.520 261 13232.17 460.49 57058.58 88888.00 2011-09-18 00:10:46.520 261 13232.82 460.49 57058.58 88888.00 2011-09-18 00:10:47.520 261 13232.17 459.62 57058.70 88888.00 2011-09-18 00:10:48.520 261 13233.08 459.50 57058.95 88888.00 2011-09-18 00:10:49.520 261 13232.56 459.87 57059.68 88888.00 2011-09-18 00:10:50.520 261 13232.95 459.99 57059.68 88888.00 2011-09-18 00:10:51.520 261 13233.34 460.61 57059.07 88888.00 2011-09-18 00:10:52.520 261 13232.82 459.13 57059.31 88888.00 2011-09-18 00:10:53.520 261 13233.08 459.50 57058.70 88888.00 2011-09-18 00:10:54.520 261 13232.56 459.87 57059.43 88888.00 2011-09-18 00:10:55.520 261 13233.47 459.50 57059.68 88888.00 2011-09-18 00:10:56.520 261 13233.47 459.99 57059.07 88888.00 2011-09-18 00:10:57.520 261 13233.47 459.99 57059.68 88888.00 2011-09-18 00:10:58.520 261 13232.82 459.25 57059.19 88888.00 2011-09-18 00:10:59.520 261 13232.82 459.75 57059.43 88888.00 2011-09-18 00:11:00.520 261 13233.21 459.13 57059.19 88888.00 2011-09-18 00:11:01.520 261 13232.95 459.75 57059.31 88888.00 2011-09-18 00:11:02.520 261 13232.56 459.75 57058.82 88888.00 2011-09-18 00:11:03.520 261 13232.04 459.25 57059.31 88888.00 2011-09-18 00:11:04.520 261 13231.78 459.50 57059.19 88888.00 2011-09-18 00:11:05.520 261 13232.43 459.37 57059.80 88888.00 2011-09-18 00:11:06.520 261 13231.65 459.00 57059.19 88888.00 2011-09-18 00:11:07.520 261 13231.78 459.37 57059.07 88888.00 2011-09-18 00:11:08.520 261 13231.78 459.75 57059.31 88888.00 2011-09-18 00:11:09.520 261 13231.78 459.87 57059.43 88888.00 2011-09-18 00:11:10.520 261 13231.78 459.75 57059.56 88888.00 2011-09-18 00:11:11.520 261 13231.13 459.13 57059.68 88888.00 2011-09-18 00:11:12.520 261 13230.74 459.37 57059.07 88888.00 2011-09-18 00:11:13.520 261 13231.91 459.00 57059.92 88888.00 2011-09-18 00:11:14.520 261 13230.35 459.13 57059.92 88888.00 2011-09-18 00:11:15.520 261 13231.39 459.37 57059.92 88888.00 2011-09-18 00:11:16.520 261 13230.48 458.51 57059.68 88888.00 2011-09-18 00:11:17.520 261 13230.48 459.13 57059.07 88888.00 2011-09-18 00:11:18.520 261 13231.26 458.51 57059.31 88888.00 2011-09-18 00:11:19.520 261 13230.87 458.75 57059.80 88888.00 2011-09-18 00:11:20.520 261 13230.22 458.75 57059.07 88888.00 2011-09-18 00:11:21.520 261 13229.70 459.13 57058.95 88888.00 2011-09-18 00:11:22.520 261 13230.61 459.25 57059.68 88888.00 2011-09-18 00:11:23.520 261 13230.09 458.75 57059.80 88888.00 2011-09-18 00:11:24.520 261 13230.74 459.00 57059.19 88888.00 2011-09-18 00:11:25.520 261 13230.74 458.63 57059.68 88888.00 2011-09-18 00:11:26.520 261 13229.96 459.13 57059.31 88888.00 2011-09-18 00:11:27.520 261 13230.61 458.88 57059.56 88888.00 2011-09-18 00:11:28.520 261 13230.48 458.75 57059.80 88888.00 2011-09-18 00:11:29.520 261 13230.35 459.25 57059.92 88888.00 2011-09-18 00:11:30.520 261 13230.35 458.75 57059.19 88888.00 2011-09-18 00:11:31.520 261 13230.87 458.01 57059.92 88888.00 2011-09-18 00:11:32.520 261 13230.22 458.75 57059.80 88888.00 2011-09-18 00:11:33.520 261 13230.35 459.25 57059.80 88888.00 2011-09-18 00:11:34.520 261 13230.48 459.13 57059.56 88888.00 2011-09-18 00:11:35.520 261 13230.35 458.63 57059.68 88888.00 2011-09-18 00:11:36.520 261 13231.00 458.63 57059.56 88888.00 2011-09-18 00:11:37.520 261 13229.57 459.13 57060.78 88888.00 2011-09-18 00:11:38.520 261 13230.35 458.88 57059.80 88888.00 2011-09-18 00:11:39.520 261 13230.35 459.13 57059.80 88888.00 2011-09-18 00:11:40.520 261 13229.96 458.75 57060.29 88888.00 2011-09-18 00:11:41.520 261 13230.74 458.63 57060.41 88888.00 2011-09-18 00:11:42.520 261 13229.83 458.75 57059.80 88888.00 2011-09-18 00:11:43.520 261 13229.44 458.38 57060.90 88888.00 2011-09-18 00:11:44.520 261 13230.87 458.88 57061.39 88888.00 2011-09-18 00:11:45.520 261 13230.35 458.26 57060.54 88888.00 2011-09-18 00:11:46.520 261 13230.48 459.00 57060.17 88888.00 2011-09-18 00:11:47.520 261 13230.48 459.37 57060.66 88888.00 2011-09-18 00:11:48.520 261 13229.96 459.00 57060.90 88888.00 2011-09-18 00:11:49.520 261 13229.96 458.75 57059.80 88888.00 2011-09-18 00:11:50.520 261 13229.96 459.50 57060.66 88888.00 2011-09-18 00:11:51.520 261 13230.09 459.37 57060.41 88888.00 2011-09-18 00:11:52.520 261 13230.09 459.50 57060.90 88888.00 2011-09-18 00:11:53.520 261 13230.48 459.99 57060.54 88888.00 2011-09-18 00:11:54.520 261 13229.83 459.75 57060.29 88888.00 2011-09-18 00:11:55.520 261 13229.96 459.00 57060.41 88888.00 2011-09-18 00:11:56.520 261 13230.22 459.62 57060.78 88888.00 2011-09-18 00:11:57.520 261 13230.09 459.50 57060.54 88888.00 2011-09-18 00:11:58.520 261 13230.22 459.87 57060.90 88888.00 2011-09-18 00:11:59.520 261 13230.74 460.12 57060.54 88888.00 2011-09-18 00:12:00.520 261 13230.48 459.75 57060.78 88888.00 2011-09-18 00:12:01.520 261 13229.96 460.12 57060.54 88888.00 2011-09-18 00:12:02.520 261 13229.44 459.50 57060.41 88888.00 2011-09-18 00:12:03.520 261 13230.22 460.24 57060.54 88888.00 2011-09-18 00:12:04.520 261 13230.35 460.36 57060.78 88888.00 2011-09-18 00:12:05.520 261 13229.83 459.62 57060.54 88888.00 2011-09-18 00:12:06.520 261 13230.22 460.12 57060.78 88888.00 2011-09-18 00:12:07.520 261 13229.44 460.12 57061.39 88888.00 2011-09-18 00:12:08.520 261 13230.09 459.87 57061.39 88888.00 2011-09-18 00:12:09.520 261 13229.96 459.62 57060.17 88888.00 2011-09-18 00:12:10.520 261 13230.35 459.62 57061.14 88888.00 2011-09-18 00:12:11.520 261 13230.22 459.99 57061.02 88888.00 2011-09-18 00:12:12.520 261 13230.48 460.24 57061.14 88888.00 2011-09-18 00:12:13.520 261 13230.35 460.36 57061.14 88888.00 2011-09-18 00:12:14.520 261 13229.83 459.75 57060.41 88888.00 2011-09-18 00:12:15.520 261 13230.35 460.49 57061.02 88888.00 2011-09-18 00:12:16.520 261 13229.70 460.24 57061.02 88888.00 2011-09-18 00:12:17.520 261 13229.83 459.87 57060.78 88888.00 2011-09-18 00:12:18.520 261 13229.96 460.24 57060.05 88888.00 2011-09-18 00:12:19.520 261 13230.48 460.74 57060.78 88888.00 2011-09-18 00:12:20.520 261 13230.74 460.12 57060.78 88888.00 2011-09-18 00:12:21.520 261 13230.22 461.11 57061.14 88888.00 2011-09-18 00:12:22.520 261 13230.35 460.98 57061.02 88888.00 2011-09-18 00:12:23.520 261 13230.22 461.60 57060.78 88888.00 2011-09-18 00:12:24.520 261 13229.96 460.98 57061.02 88888.00 2011-09-18 00:12:25.520 261 13230.61 461.48 57060.17 88888.00 2011-09-18 00:12:26.520 261 13230.61 461.36 57060.41 88888.00 2011-09-18 00:12:27.520 261 13230.74 461.60 57060.41 88888.00 2011-09-18 00:12:28.520 261 13231.26 461.48 57060.29 88888.00 2011-09-18 00:12:29.520 261 13231.13 462.10 57061.14 88888.00 2011-09-18 00:12:30.520 261 13231.39 462.22 57060.54 88888.00 2011-09-18 00:12:31.520 261 13231.26 462.35 57060.29 88888.00 2011-09-18 00:12:32.520 261 13231.26 462.59 57060.78 88888.00 2011-09-18 00:12:33.520 261 13231.00 462.47 57060.54 88888.00 2011-09-18 00:12:34.520 261 13232.30 462.97 57060.54 88888.00 2011-09-18 00:12:35.520 261 13231.91 463.46 57060.29 88888.00 2011-09-18 00:12:36.520 261 13231.39 463.21 57061.14 88888.00 2011-09-18 00:12:37.520 261 13232.04 463.71 57060.66 88888.00 2011-09-18 00:12:38.520 261 13231.52 463.21 57060.29 88888.00 2011-09-18 00:12:39.520 261 13231.65 463.96 57061.02 88888.00 2011-09-18 00:12:41.520 261 13232.43 464.58 57060.90 88888.00 2011-09-18 00:12:42.520 261 13232.95 464.45 57060.54 88888.00 2011-09-18 00:12:43.520 261 13231.52 464.58 57060.05 88888.00 2011-09-18 00:12:44.520 261 13232.69 464.95 57061.39 88888.00 2011-09-18 00:12:45.520 261 13231.78 465.32 57060.90 88888.00 2011-09-18 00:12:46.520 261 13231.91 465.44 57061.39 88888.00 2011-09-18 00:12:47.520 261 13231.39 465.94 57061.39 88888.00 2011-09-18 00:12:48.520 261 13231.65 465.81 57060.78 88888.00 2011-09-18 00:12:49.520 261 13231.26 466.19 57061.39 88888.00 2011-09-18 00:12:50.520 261 13231.26 466.31 57061.02 88888.00 2011-09-18 00:12:51.520 261 13230.61 465.94 57061.14 88888.00 2011-09-18 00:12:52.520 261 13230.22 466.56 57061.14 88888.00 2011-09-18 00:12:53.520 261 13230.22 465.81 57060.66 88888.00 2011-09-18 00:12:54.520 261 13229.96 467.30 57061.51 88888.00 2011-09-18 00:12:55.520 261 13230.22 466.43 57060.78 88888.00 2011-09-18 00:12:56.520 261 13229.57 466.56 57059.80 88888.00 2011-09-18 00:12:57.520 261 13229.31 467.05 57061.27 88888.00 2011-09-18 00:12:58.520 261 13228.79 467.05 57061.14 88888.00 2011-09-18 00:12:59.520 261 13228.27 466.31 57060.41 88888.00 2011-09-18 00:13:00.520 261 13227.88 466.43 57061.39 88888.00 2011-09-18 00:13:01.520 261 13227.36 465.94 57060.66 88888.00 2011-09-18 00:13:02.520 261 13227.10 466.93 57060.78 88888.00 2011-09-18 00:13:03.520 261 13226.45 467.30 57060.78 88888.00 2011-09-18 00:13:04.520 261 13226.71 466.19 57060.54 88888.00 2011-09-18 00:13:05.520 261 13226.45 466.31 57060.78 88888.00 2011-09-18 00:13:06.520 261 13224.63 466.31 57060.41 88888.00 2011-09-18 00:13:07.520 261 13224.63 466.06 57060.66 88888.00 2011-09-18 00:13:08.520 261 13223.98 466.43 57061.14 88888.00 2011-09-18 00:13:09.520 261 13223.85 465.81 57060.78 88888.00 2011-09-18 00:13:10.520 261 13223.46 464.82 57059.92 88888.00 2011-09-18 00:13:11.520 261 13222.29 465.81 57060.05 88888.00 2011-09-18 00:13:12.520 261 13221.64 464.70 57060.41 88888.00 2011-09-18 00:13:13.520 261 13221.51 464.33 57060.66 88888.00 2011-09-18 00:13:14.520 261 13220.08 463.83 57060.17 88888.00 2011-09-18 00:13:15.520 261 13219.82 463.83 57060.78 88888.00 2011-09-18 00:13:16.520 261 13218.91 463.34 57060.41 88888.00 2011-09-18 00:13:17.520 261 13218.91 463.34 57059.92 88888.00 2011-09-18 00:13:18.520 261 13217.22 462.97 57059.43 88888.00 2011-09-18 00:13:19.520 261 13216.96 462.72 57060.54 88888.00 2011-09-18 00:13:20.520 261 13216.96 462.72 57059.68 88888.00 2011-09-18 00:13:21.520 261 13215.67 462.59 57059.56 88888.00 2011-09-18 00:13:22.520 261 13215.41 461.48 57059.80 88888.00 2011-09-18 00:13:23.520 261 13214.24 461.23 57059.56 88888.00 2011-09-18 00:13:24.520 261 13212.94 461.60 57059.07 88888.00 2011-09-18 00:13:25.520 261 13213.07 460.36 57058.95 88888.00 2011-09-18 00:13:26.520 261 13212.03 460.86 57059.19 88888.00 2011-09-18 00:13:27.520 261 13211.77 460.49 57058.82 88888.00 2011-09-18 00:13:28.520 261 13211.25 460.49 57058.70 88888.00 2011-09-18 00:13:29.520 261 13210.60 459.62 57058.21 88888.00 2011-09-18 00:13:30.520 261 13209.82 459.62 57057.97 88888.00 2011-09-18 00:13:31.520 261 13209.82 459.00 57058.34 88888.00 2011-09-18 00:13:32.520 261 13208.52 458.75 57058.09 88888.00 2011-09-18 00:13:33.520 261 13207.87 458.51 57057.84 88888.00 2011-09-18 00:13:34.520 261 13207.61 458.01 57058.09 88888.00 2011-09-18 00:13:35.520 261 13207.48 458.63 57057.97 88888.00 2011-09-18 00:13:36.520 261 13206.44 457.76 57057.23 88888.00 2011-09-18 00:13:37.520 261 13206.44 457.89 57056.87 88888.00 2011-09-18 00:13:38.520 261 13205.40 457.52 57056.62 88888.00 2011-09-18 00:13:39.520 261 13205.53 457.14 57057.23 88888.00 2011-09-18 00:13:40.520 261 13204.75 457.14 57056.25 88888.00 2011-09-18 00:13:41.520 261 13204.10 456.77 57055.89 88888.00 2011-09-18 00:13:42.520 261 13203.06 457.39 57056.50 88888.00 2011-09-18 00:13:43.520 261 13203.84 456.77 57055.77 88888.00 2011-09-18 00:13:44.520 261 13203.19 457.02 57055.16 88888.00 2011-09-18 00:13:45.520 261 13203.06 456.77 57055.03 88888.00 2011-09-18 00:13:46.520 261 13202.67 456.40 57055.89 88888.00 2011-09-18 00:13:47.520 261 13202.28 456.65 57054.79 88888.00 2011-09-18 00:13:48.520 261 13202.54 456.40 57054.54 88888.00 2011-09-18 00:13:49.520 261 13202.15 456.90 57054.42 88888.00 2011-09-18 00:13:50.520 261 13201.76 456.40 57054.05 88888.00 2011-09-18 00:13:51.520 261 13201.50 456.77 57054.05 88888.00 2011-09-18 00:13:52.520 261 13202.28 456.15 57054.18 88888.00 2011-09-18 00:13:53.520 261 13202.15 456.65 57053.20 88888.00 2011-09-18 00:13:54.520 261 13202.67 457.89 57053.45 88888.00 2011-09-18 00:13:55.520 261 13202.67 456.77 57053.93 88888.00 2011-09-18 00:13:56.520 261 13202.54 457.76 57052.83 88888.00 2011-09-18 00:13:57.520 261 13202.15 457.76 57053.08 88888.00 2011-09-18 00:13:58.520 261 13203.71 457.89 57053.20 88888.00 2011-09-18 00:13:59.520 261 13203.32 458.51 57053.32 88888.00 2011-09-18 00:14:00.520 261 13203.71 457.76 57052.22 88888.00 2011-09-18 00:14:01.520 261 13203.97 458.75 57051.98 88888.00 2011-09-18 00:14:02.520 261 13203.19 457.76 57052.22 88888.00 2011-09-18 00:14:03.520 261 13203.32 459.00 57052.71 88888.00 2011-09-18 00:14:04.520 261 13203.32 459.50 57051.98 88888.00 2011-09-18 00:14:05.520 261 13204.36 459.25 57052.10 88888.00 2011-09-18 00:14:06.520 261 13203.58 458.75 57051.98 88888.00 2011-09-18 00:14:07.520 261 13204.88 458.88 57051.12 88888.00 2011-09-18 00:14:08.520 261 13204.49 459.25 57051.98 88888.00 2011-09-18 00:14:09.520 261 13205.79 459.37 57051.49 88888.00 2011-09-18 00:14:10.520 261 13205.53 459.75 57051.00 88888.00 2011-09-18 00:14:11.520 261 13205.40 459.99 57051.24 88888.00 2011-09-18 00:14:12.520 261 13205.66 459.87 57050.27 88888.00 2011-09-18 00:14:13.520 261 13206.18 460.36 57050.63 88888.00 2011-09-18 00:14:14.520 261 13206.31 460.12 57050.14 88888.00 2011-09-18 00:14:15.520 261 13207.09 460.24 57050.14 88888.00 2011-09-18 00:14:16.519 261 13206.83 460.12 57050.51 88888.00 2011-09-18 00:14:17.519 261 13206.57 460.86 57049.41 88888.00 2011-09-18 00:14:18.519 261 13206.96 460.24 57050.02 88888.00 2011-09-18 00:14:19.519 261 13207.87 461.11 57049.90 88888.00 2011-09-18 00:14:20.519 261 13208.39 460.86 57050.27 88888.00 2011-09-18 00:14:21.519 261 13208.39 460.74 57050.14 88888.00 2011-09-18 00:14:22.519 261 13209.82 460.61 57049.78 88888.00 2011-09-18 00:14:23.519 261 13210.08 461.23 57050.14 88888.00 2011-09-18 00:14:24.519 261 13210.21 461.11 57050.02 88888.00 2011-09-18 00:14:25.519 261 13210.34 461.97 57051.49 88888.00 2011-09-18 00:14:26.519 261 13210.99 461.11 57049.90 88888.00 2011-09-18 00:14:27.519 261 13211.12 460.61 57049.29 88888.00 2011-09-18 00:14:28.519 261 13211.38 462.22 57049.41 88888.00 2011-09-18 00:14:29.519 261 13212.29 461.97 57050.02 88888.00 2011-09-18 00:14:30.519 261 13212.42 462.47 57050.14 88888.00 2011-09-18 00:14:31.519 261 13213.20 462.22 57049.29 88888.00 2011-09-18 00:14:32.519 261 13213.33 461.36 57048.80 88888.00 2011-09-18 00:14:33.519 261 13213.72 461.73 57049.53 88888.00 2011-09-18 00:14:34.519 261 13213.98 461.97 57049.53 88888.00 2011-09-18 00:14:35.519 261 13214.50 461.60 57049.16 88888.00 2011-09-18 00:14:36.519 261 13214.37 461.85 57049.04 88888.00 2011-09-18 00:14:37.519 261 13214.89 461.48 57048.92 88888.00 2011-09-18 00:14:38.519 261 13214.89 461.97 57049.90 88888.00 2011-09-18 00:14:39.519 261 13215.79 462.10 57050.39 88888.00 2011-09-18 00:14:40.519 261 13216.18 461.60 57050.14 88888.00 2011-09-18 00:14:41.519 261 13217.09 461.73 57050.39 88888.00 2011-09-18 00:14:42.519 261 13216.05 461.48 57050.51 88888.00 2011-09-18 00:14:43.519 261 13217.35 461.60 57050.63 88888.00 2011-09-18 00:14:44.519 261 13217.35 461.48 57049.90 88888.00 2011-09-18 00:14:45.519 261 13217.22 460.61 57050.02 88888.00 2011-09-18 00:14:46.519 261 13216.96 461.48 57050.14 88888.00 2011-09-18 00:14:47.519 261 13217.61 461.48 57051.12 88888.00 2011-09-18 00:14:48.519 261 13218.26 461.48 57050.51 88888.00 2011-09-18 00:14:49.519 261 13218.65 461.73 57051.00 88888.00 2011-09-18 00:14:50.519 261 13218.65 461.23 57051.00 88888.00 2011-09-18 00:14:51.519 261 13218.78 461.73 57051.49 88888.00 2011-09-18 00:14:52.519 261 13219.04 460.98 57051.49 88888.00 2011-09-18 00:14:53.519 261 13219.43 461.36 57051.73 88888.00 2011-09-18 00:14:54.519 261 13219.82 460.61 57051.73 88888.00 2011-09-18 00:14:55.519 261 13220.21 460.24 57052.10 88888.00 2011-09-18 00:14:56.519 261 13220.08 460.74 57051.98 88888.00 2011-09-18 00:14:57.519 261 13221.25 460.98 57051.73 88888.00 2011-09-18 00:14:58.519 261 13220.99 461.85 57052.22 88888.00 2011-09-18 00:14:59.519 261 13221.12 461.11 57052.59 88888.00 2011-09-18 00:15:00.519 261 13221.12 461.11 57052.71 88888.00 2011-09-18 00:15:01.519 261 13221.51 460.86 57053.32 88888.00 2011-09-18 00:15:02.519 261 13221.90 461.48 57052.83 88888.00 2011-09-18 00:15:03.519 261 13221.90 461.11 57052.83 88888.00 2011-09-18 00:15:04.519 261 13222.81 460.36 57053.69 88888.00 2011-09-18 00:15:05.519 261 13222.68 461.60 57053.45 88888.00 2011-09-18 00:15:06.519 261 13222.81 461.11 57054.05 88888.00 2011-09-18 00:15:07.519 261 13222.81 461.85 57054.05 88888.00 2011-09-18 00:15:08.519 261 13222.81 461.73 57054.30 88888.00 2011-09-18 00:15:09.519 261 13223.07 461.36 57053.69 88888.00 2011-09-18 00:15:10.519 261 13222.55 461.23 57054.42 88888.00 2011-09-18 00:15:11.519 261 13223.07 461.73 57055.03 88888.00 2011-09-18 00:15:12.519 261 13224.37 461.73 57054.18 88888.00 2011-09-18 00:15:13.519 261 13223.98 462.35 57055.28 88888.00 2011-09-18 00:15:14.519 261 13223.85 461.23 57055.40 88888.00 2011-09-18 00:15:15.519 261 13224.37 462.35 57055.40 88888.00 2011-09-18 00:15:16.519 261 13223.72 461.85 57055.40 88888.00 2011-09-18 00:15:17.519 261 13224.11 462.22 57056.13 88888.00 2011-09-18 00:15:18.519 261 13224.37 462.10 57056.01 88888.00 2011-09-18 00:15:19.519 261 13224.76 462.10 57056.13 88888.00 2011-09-18 00:15:20.519 261 13224.76 462.10 57055.28 88888.00 2011-09-18 00:15:21.519 261 13225.28 462.72 57056.50 88888.00 2011-09-18 00:15:22.519 261 13225.67 462.10 57056.87 88888.00 2011-09-18 00:15:23.519 261 13225.02 462.72 57056.62 88888.00 2011-09-18 00:15:24.519 261 13224.89 462.35 57056.62 88888.00 2011-09-18 00:15:25.519 261 13226.19 462.72 57055.89 88888.00 2011-09-18 00:15:26.519 261 13226.19 462.59 57056.99 88888.00 2011-09-18 00:15:27.519 261 13226.19 462.72 57056.62 88888.00 2011-09-18 00:15:28.519 261 13225.93 462.22 57057.60 88888.00 2011-09-18 00:15:29.519 261 13225.93 461.60 57057.36 88888.00 2011-09-18 00:15:30.519 261 13226.71 462.72 57056.62 88888.00 2011-09-18 00:15:31.519 261 13226.06 462.59 57057.60 88888.00 2011-09-18 00:15:32.519 261 13226.58 462.47 57057.48 88888.00 2011-09-18 00:15:33.519 261 13225.93 462.47 57056.99 88888.00 2011-09-18 00:15:34.519 261 13226.58 462.10 57057.36 88888.00 2011-09-18 00:15:35.519 261 13226.71 462.72 57057.11 88888.00 2011-09-18 00:15:36.519 261 13227.62 462.72 57057.48 88888.00 2011-09-18 00:15:37.519 261 13227.10 462.84 57058.21 88888.00 2011-09-18 00:15:38.519 261 13227.49 463.58 57058.34 88888.00 2011-09-18 00:15:39.519 261 13227.49 462.97 57058.34 88888.00 2011-09-18 00:15:40.519 261 13227.62 462.84 57058.46 88888.00 2011-09-18 00:15:41.519 261 13228.27 463.21 57058.34 88888.00 2011-09-18 00:15:42.519 261 13228.01 462.72 57058.70 88888.00 2011-09-18 00:15:43.519 261 13228.01 463.09 57058.34 88888.00 2011-09-18 00:15:44.519 261 13228.92 463.71 57058.34 88888.00 2011-09-18 00:15:45.519 261 13228.40 462.97 57058.82 88888.00 2011-09-18 00:15:46.519 261 13228.66 463.09 57058.58 88888.00 2011-09-18 00:15:47.519 261 13229.05 463.34 57058.95 88888.00 2011-09-18 00:15:48.519 261 13229.05 463.58 57058.95 88888.00 2011-09-18 00:15:49.519 261 13228.92 463.09 57058.70 88888.00 2011-09-18 00:15:50.519 261 13228.53 463.21 57059.31 88888.00 2011-09-18 00:15:51.519 261 13229.96 463.46 57059.19 88888.00 2011-09-18 00:15:52.519 261 13229.83 463.46 57059.31 88888.00 2011-09-18 00:15:53.519 261 13230.09 463.34 57059.56 88888.00 2011-09-18 00:15:54.519 261 13230.35 463.96 57060.05 88888.00 2011-09-18 00:15:55.519 261 13230.35 463.96 57059.43 88888.00 2011-09-18 00:15:56.519 261 13231.13 463.83 57059.92 88888.00 2011-09-18 00:15:57.519 261 13230.61 464.20 57059.07 88888.00 2011-09-18 00:15:58.519 261 13230.87 463.83 57060.54 88888.00 2011-09-18 00:15:59.519 261 13232.04 463.46 57060.29 88888.00 2011-09-18 00:16:00.519 261 13231.13 463.34 57059.80 88888.00 2011-09-18 00:16:01.519 261 13231.52 464.45 57060.17 88888.00 2011-09-18 00:16:02.519 261 13231.39 464.08 57059.80 88888.00 2011-09-18 00:16:03.519 261 13231.26 463.83 57060.29 88888.00 2011-09-18 00:16:04.519 261 13231.65 463.83 57060.54 88888.00 2011-09-18 00:16:05.519 261 13231.65 463.83 57059.80 88888.00 2011-09-18 00:16:06.519 261 13232.30 464.08 57060.78 88888.00 2011-09-18 00:16:07.519 261 13232.17 464.33 57060.78 88888.00 2011-09-18 00:16:08.519 261 13231.78 464.08 57060.29 88888.00 2011-09-18 00:16:09.519 261 13232.56 463.21 57060.54 88888.00 2011-09-18 00:16:10.519 261 13231.39 464.08 57060.54 88888.00 2011-09-18 00:16:11.519 261 13231.91 464.82 57060.78 88888.00 2011-09-18 00:16:12.519 261 13232.56 464.58 57060.41 88888.00 2011-09-18 00:16:13.519 261 13231.52 464.33 57060.90 88888.00 2011-09-18 00:16:14.519 261 13231.52 463.96 57060.17 88888.00 2011-09-18 00:16:15.519 261 13232.17 463.71 57060.41 88888.00 2011-09-18 00:16:16.519 261 13232.30 463.83 57060.41 88888.00 2011-09-18 00:16:17.519 261 13232.69 463.58 57060.90 88888.00 2011-09-18 00:16:18.519 261 13231.91 463.34 57061.27 88888.00 2011-09-18 00:16:19.519 261 13231.91 463.46 57060.90 88888.00 2011-09-18 00:16:20.519 261 13232.43 463.21 57060.90 88888.00 2011-09-18 00:16:21.519 261 13231.91 463.83 57060.90 88888.00 2011-09-18 00:16:22.519 261 13232.30 463.58 57061.27 88888.00 2011-09-18 00:16:23.519 261 13232.43 463.96 57060.90 88888.00 2011-09-18 00:16:24.519 261 13232.69 463.46 57061.27 88888.00 2011-09-18 00:16:25.519 261 13232.30 463.71 57061.39 88888.00 2011-09-18 00:16:26.519 261 13232.56 463.09 57061.88 88888.00 2011-09-18 00:16:27.519 261 13232.30 464.08 57061.51 88888.00 2011-09-18 00:16:28.519 261 13232.17 463.71 57061.02 88888.00 2011-09-18 00:16:29.519 261 13233.08 463.34 57062.61 88888.00 2011-09-18 00:16:30.519 261 13232.82 464.45 57061.76 88888.00 2011-09-18 00:16:31.519 261 13232.30 463.34 57061.76 88888.00 2011-09-18 00:16:32.519 261 13232.04 463.34 57062.00 88888.00 2011-09-18 00:16:33.519 261 13232.30 463.83 57061.39 88888.00 2011-09-18 00:16:34.519 261 13232.69 463.96 57061.51 88888.00 2011-09-18 00:16:35.519 261 13232.17 463.46 57061.14 88888.00 2011-09-18 00:16:36.519 261 13231.91 463.71 57062.12 88888.00 2011-09-18 00:16:37.519 261 13232.69 463.71 57061.88 88888.00 2011-09-18 00:16:38.519 261 13231.65 463.34 57061.51 88888.00 2011-09-18 00:16:39.519 261 13231.65 463.46 57061.14 88888.00 2011-09-18 00:16:40.519 261 13232.17 463.58 57061.76 88888.00 2011-09-18 00:16:41.519 261 13232.30 463.58 57061.76 88888.00 2011-09-18 00:16:42.519 261 13232.04 463.83 57061.88 88888.00 2011-09-18 00:16:43.519 261 13230.87 463.58 57061.76 88888.00 2011-09-18 00:16:44.519 261 13230.87 463.21 57061.76 88888.00 2011-09-18 00:16:45.519 261 13230.74 463.21 57061.27 88888.00 2011-09-18 00:16:46.519 261 13230.48 462.84 57061.64 88888.00 2011-09-18 00:16:47.519 261 13231.13 463.58 57062.49 88888.00 2011-09-18 00:16:48.519 261 13231.39 463.34 57061.39 88888.00 2011-09-18 00:16:49.519 261 13231.26 463.46 57062.00 88888.00 2011-09-18 00:16:50.519 261 13230.74 462.59 57061.64 88888.00 2011-09-18 00:16:51.519 261 13230.74 462.59 57061.51 88888.00 2011-09-18 00:16:52.519 261 13229.96 463.09 57062.12 88888.00 2011-09-18 00:16:53.519 261 13229.70 463.34 57061.51 88888.00 2011-09-18 00:16:54.519 261 13229.96 462.47 57062.37 88888.00 2011-09-18 00:16:55.519 261 13229.96 463.34 57062.25 88888.00 2011-09-18 00:16:56.519 261 13228.53 462.10 57062.12 88888.00 2011-09-18 00:16:57.519 261 13229.44 462.47 57061.51 88888.00 2011-09-18 00:16:58.519 261 13229.18 462.47 57062.00 88888.00 2011-09-18 00:16:59.519 261 13228.40 462.10 57061.51 88888.00 2011-09-18 00:17:00.519 261 13229.18 462.22 57061.27 88888.00 2011-09-18 00:17:01.519 261 13229.44 461.97 57061.27 88888.00 2011-09-18 00:17:02.519 261 13228.27 462.47 57060.41 88888.00 2011-09-18 00:17:03.519 261 13228.27 461.97 57061.14 88888.00 2011-09-18 00:17:04.519 261 13228.53 462.22 57060.54 88888.00 2011-09-18 00:17:05.519 261 13227.88 461.97 57060.41 88888.00 2011-09-18 00:17:06.519 261 13229.31 461.85 57061.64 88888.00 2011-09-18 00:17:07.519 261 13229.18 461.60 57061.39 88888.00 2011-09-18 00:17:08.519 261 13228.53 461.73 57062.00 88888.00 2011-09-18 00:17:09.519 261 13228.66 461.97 57060.78 88888.00 2011-09-18 00:17:10.519 261 13227.75 461.97 57061.39 88888.00 2011-09-18 00:17:11.519 261 13228.27 461.97 57061.39 88888.00 2011-09-18 00:17:12.519 261 13228.27 461.73 57061.27 88888.00 2011-09-18 00:17:13.519 261 13228.14 461.36 57060.78 88888.00 2011-09-18 00:17:14.519 261 13227.88 461.85 57061.14 88888.00 2011-09-18 00:17:15.519 261 13227.49 461.60 57061.02 88888.00 2011-09-18 00:17:16.519 261 13226.97 461.73 57061.39 88888.00 2011-09-18 00:17:17.519 261 13227.75 461.60 57061.39 88888.00 2011-09-18 00:17:18.519 261 13227.23 462.10 57060.54 88888.00 2011-09-18 00:17:19.519 261 13227.75 461.36 57061.14 88888.00 2011-09-18 00:17:20.519 261 13226.58 461.48 57060.54 88888.00 2011-09-18 00:17:21.519 261 13227.36 461.48 57060.78 88888.00 2011-09-18 00:17:22.519 261 13227.49 461.48 57061.27 88888.00 2011-09-18 00:17:23.519 261 13226.84 460.98 57060.78 88888.00 2011-09-18 00:17:24.519 261 13226.84 461.11 57061.39 88888.00 2011-09-18 00:17:25.519 261 13226.45 461.36 57061.14 88888.00 2011-09-18 00:17:26.519 261 13227.10 461.85 57060.78 88888.00 2011-09-18 00:17:27.519 261 13227.10 461.11 57061.14 88888.00 2011-09-18 00:17:28.519 261 13227.10 461.60 57060.05 88888.00 2011-09-18 00:17:29.519 261 13227.10 461.48 57060.54 88888.00 2011-09-18 00:17:30.519 261 13227.10 461.11 57061.27 88888.00 2011-09-18 00:17:31.519 261 13226.97 461.73 57060.41 88888.00 2011-09-18 00:17:32.519 261 13226.71 461.11 57060.90 88888.00 2011-09-18 00:17:33.519 261 13226.58 461.23 57060.90 88888.00 2011-09-18 00:17:34.519 261 13226.58 460.74 57060.78 88888.00 2011-09-18 00:17:35.519 261 13226.97 461.23 57060.78 88888.00 2011-09-18 00:17:36.519 261 13226.71 461.85 57060.66 88888.00 2011-09-18 00:17:37.519 261 13226.84 461.48 57061.27 88888.00 2011-09-18 00:17:38.519 261 13226.71 461.48 57060.29 88888.00 2011-09-18 00:17:39.519 261 13226.84 461.97 57060.54 88888.00 2011-09-18 00:17:40.519 261 13226.45 462.35 57060.66 88888.00 2011-09-18 00:17:41.519 261 13226.84 462.10 57060.29 88888.00 2011-09-18 00:17:42.519 261 13226.97 462.47 57060.78 88888.00 2011-09-18 00:17:43.519 261 13226.71 461.85 57060.05 88888.00 2011-09-18 00:17:44.519 261 13226.32 461.85 57059.80 88888.00 2011-09-18 00:17:45.519 261 13227.10 462.10 57061.27 88888.00 2011-09-18 00:17:46.519 261 13227.62 461.85 57060.66 88888.00 2011-09-18 00:17:47.519 261 13228.14 462.72 57060.41 88888.00 2011-09-18 00:17:48.519 261 13227.88 462.47 57060.41 88888.00 2011-09-18 00:17:49.519 261 13227.49 462.72 57060.05 88888.00 2011-09-18 00:17:50.519 261 13228.27 462.35 57060.41 88888.00 2011-09-18 00:17:51.519 261 13228.27 461.97 57060.90 88888.00 2011-09-18 00:17:52.519 261 13228.14 462.35 57060.78 88888.00 2011-09-18 00:17:53.519 261 13228.92 462.22 57060.29 88888.00 2011-09-18 00:17:54.519 261 13228.92 462.59 57060.90 88888.00 2011-09-18 00:17:55.519 261 13228.79 462.84 57060.78 88888.00 2011-09-18 00:17:56.519 261 13228.01 462.59 57060.78 88888.00 2011-09-18 00:17:57.519 261 13228.40 462.10 57061.14 88888.00 2011-09-18 00:17:58.519 261 13228.53 461.85 57060.78 88888.00 2011-09-18 00:17:59.519 261 13228.53 461.85 57061.14 88888.00 2011-09-18 00:18:00.519 261 13228.66 461.97 57060.78 88888.00 2011-09-18 00:18:01.519 261 13228.79 462.22 57060.29 88888.00 2011-09-18 00:18:02.519 261 13229.05 462.84 57061.14 88888.00 2011-09-18 00:18:03.519 261 13228.53 461.60 57060.78 88888.00 2011-09-18 00:18:04.519 261 13228.92 462.10 57061.39 88888.00 2011-09-18 00:18:05.519 261 13229.05 461.36 57060.54 88888.00 2011-09-18 00:18:06.519 261 13229.05 462.72 57061.14 88888.00 2011-09-18 00:18:07.519 261 13228.66 461.48 57061.14 88888.00 2011-09-18 00:18:08.519 261 13228.40 461.97 57060.90 88888.00 2011-09-18 00:18:09.519 261 13228.27 461.85 57061.14 88888.00 2011-09-18 00:18:10.519 261 13229.70 462.47 57061.39 88888.00 2011-09-18 00:18:11.519 261 13228.92 461.73 57061.14 88888.00 2011-09-18 00:18:12.519 261 13228.79 461.11 57060.66 88888.00 2011-09-18 00:18:13.519 261 13228.79 461.85 57061.14 88888.00 2011-09-18 00:18:14.519 261 13229.05 460.61 57061.27 88888.00 2011-09-18 00:18:15.519 261 13229.18 461.48 57061.27 88888.00 2011-09-18 00:18:16.519 261 13229.18 461.60 57061.51 88888.00 2011-09-18 00:18:17.519 261 13228.79 461.48 57061.64 88888.00 2011-09-18 00:18:18.519 261 13229.05 460.86 57061.51 88888.00 2011-09-18 00:18:19.519 261 13229.18 461.60 57061.39 88888.00 2011-09-18 00:18:20.519 261 13228.66 461.73 57060.78 88888.00 2011-09-18 00:18:21.519 261 13228.53 461.73 57061.27 88888.00 2011-09-18 00:18:22.519 261 13228.40 460.98 57061.64 88888.00 2011-09-18 00:18:23.519 261 13228.66 461.85 57060.41 88888.00 2011-09-18 00:18:24.519 261 13228.66 460.98 57060.17 88888.00 2011-09-18 00:18:25.519 261 13228.14 461.36 57060.90 88888.00 2011-09-18 00:18:26.519 261 13228.01 460.98 57062.12 88888.00 2011-09-18 00:18:27.519 261 13228.27 461.73 57061.88 88888.00 2011-09-18 00:18:28.519 261 13228.14 460.86 57061.39 88888.00 2011-09-18 00:18:29.519 261 13227.88 460.86 57062.00 88888.00 2011-09-18 00:18:30.519 261 13227.88 462.22 57061.88 88888.00 2011-09-18 00:18:31.519 261 13228.40 461.85 57061.51 88888.00 2011-09-18 00:18:32.519 261 13227.62 460.86 57061.76 88888.00 2011-09-18 00:18:33.519 261 13228.14 461.73 57060.66 88888.00 2011-09-18 00:18:34.519 261 13227.75 460.49 57061.14 88888.00 2011-09-18 00:18:35.519 261 13227.49 461.85 57061.02 88888.00 2011-09-18 00:18:36.519 261 13227.88 461.97 57061.39 88888.00 2011-09-18 00:18:37.519 261 13226.97 461.23 57061.51 88888.00 2011-09-18 00:18:38.519 261 13227.10 461.85 57061.27 88888.00 2011-09-18 00:18:39.519 261 13227.88 461.36 57061.88 88888.00 2011-09-18 00:18:40.519 261 13227.23 461.36 57061.14 88888.00 2011-09-18 00:18:41.519 261 13227.36 460.98 57061.76 88888.00 2011-09-18 00:18:42.519 261 13227.62 460.98 57061.27 88888.00 2011-09-18 00:18:43.519 261 13227.49 461.23 57061.02 88888.00 2011-09-18 00:18:44.519 261 13227.23 461.36 57061.51 88888.00 2011-09-18 00:18:45.519 261 13227.36 461.11 57061.14 88888.00 2011-09-18 00:18:46.519 261 13228.14 461.11 57061.64 88888.00 2011-09-18 00:18:47.519 261 13227.36 461.36 57061.51 88888.00 2011-09-18 00:18:48.519 261 13228.14 461.60 57061.51 88888.00 2011-09-18 00:18:49.519 261 13227.36 461.60 57062.00 88888.00 2011-09-18 00:18:50.519 261 13227.36 461.73 57062.25 88888.00 2011-09-18 00:18:51.519 261 13227.49 462.22 57062.25 88888.00 2011-09-18 00:18:52.519 261 13227.23 461.73 57061.27 88888.00 2011-09-18 00:18:53.519 261 13227.75 462.22 57061.51 88888.00 2011-09-18 00:18:54.519 261 13227.10 461.85 57061.39 88888.00 2011-09-18 00:18:55.519 261 13227.10 461.23 57061.76 88888.00 2011-09-18 00:18:56.519 261 13227.49 461.36 57061.14 88888.00 2011-09-18 00:18:57.519 261 13228.01 461.48 57061.51 88888.00 2011-09-18 00:18:58.519 261 13227.75 461.48 57061.64 88888.00 2011-09-18 00:18:59.519 261 13227.36 461.73 57061.51 88888.00 2011-09-18 00:19:00.519 261 13227.36 461.23 57061.39 88888.00 2011-09-18 00:19:01.519 261 13226.97 461.36 57061.51 88888.00 2011-09-18 00:19:02.519 261 13226.19 461.60 57061.14 88888.00 2011-09-18 00:19:03.519 261 13226.97 461.11 57062.49 88888.00 2011-09-18 00:19:04.519 261 13226.84 461.85 57061.88 88888.00 2011-09-18 00:19:05.519 261 13226.97 461.11 57062.00 88888.00 2011-09-18 00:19:06.519 261 13226.58 461.11 57061.88 88888.00 2011-09-18 00:19:07.519 261 13226.45 460.61 57061.64 88888.00 2011-09-18 00:19:08.519 261 13226.84 460.98 57061.88 88888.00 2011-09-18 00:19:09.519 261 13226.84 461.23 57061.51 88888.00 2011-09-18 00:19:10.519 261 13226.32 461.11 57061.88 88888.00 2011-09-18 00:19:11.519 261 13226.71 461.11 57061.76 88888.00 2011-09-18 00:19:12.519 261 13226.45 461.36 57061.88 88888.00 2011-09-18 00:19:13.519 261 13226.32 461.23 57061.39 88888.00 2011-09-18 00:19:14.519 261 13226.58 461.48 57061.76 88888.00 2011-09-18 00:19:15.519 261 13226.32 461.48 57061.02 88888.00 2011-09-18 00:19:16.519 261 13226.32 461.48 57061.88 88888.00 2011-09-18 00:19:17.519 261 13226.71 461.36 57060.90 88888.00 2011-09-18 00:19:18.519 261 13226.45 461.73 57060.54 88888.00 2011-09-18 00:19:19.519 261 13226.58 460.98 57061.51 88888.00 2011-09-18 00:19:20.519 261 13227.10 461.23 57061.51 88888.00 2011-09-18 00:19:21.519 261 13226.19 461.97 57061.27 88888.00 2011-09-18 00:19:22.519 261 13226.32 461.36 57061.39 88888.00 2011-09-18 00:19:23.519 261 13226.58 461.48 57061.14 88888.00 2011-09-18 00:19:24.519 261 13226.84 461.60 57061.51 88888.00 2011-09-18 00:19:25.519 261 13226.06 461.73 57062.00 88888.00 2011-09-18 00:19:26.519 261 13226.84 461.48 57061.64 88888.00 2011-09-18 00:19:27.519 261 13226.71 462.22 57061.27 88888.00 2011-09-18 00:19:28.519 261 13226.58 461.97 57061.39 88888.00 2011-09-18 00:19:29.519 261 13226.71 461.73 57061.14 88888.00 2011-09-18 00:19:30.519 261 13226.06 461.97 57060.29 88888.00 2011-09-18 00:19:31.519 261 13226.58 461.60 57060.90 88888.00 2011-09-18 00:19:32.519 261 13226.19 462.22 57061.02 88888.00 2011-09-18 00:19:33.519 261 13226.06 462.35 57061.51 88888.00 2011-09-18 00:19:34.519 261 13226.71 461.97 57061.14 88888.00 2011-09-18 00:19:35.519 261 13225.93 461.73 57061.64 88888.00 2011-09-18 00:19:36.519 261 13225.67 461.73 57061.02 88888.00 2011-09-18 00:19:37.519 261 13226.32 461.85 57060.90 88888.00 2011-09-18 00:19:38.519 261 13226.58 462.47 57061.39 88888.00 2011-09-18 00:19:39.519 261 13226.58 462.10 57061.39 88888.00 2011-09-18 00:19:40.519 261 13226.19 462.10 57061.14 88888.00 2011-09-18 00:19:41.519 261 13225.67 462.35 57061.27 88888.00 2011-09-18 00:19:42.519 261 13226.19 461.48 57060.78 88888.00 2011-09-18 00:19:43.519 261 13225.80 462.22 57061.14 88888.00 2011-09-18 00:19:44.519 261 13226.19 462.72 57061.14 88888.00 2011-09-18 00:19:45.519 261 13225.54 462.35 57060.66 88888.00 2011-09-18 00:19:46.519 261 13226.71 461.97 57060.29 88888.00 2011-09-18 00:19:47.519 261 13225.02 461.97 57060.78 88888.00 2011-09-18 00:19:48.519 261 13226.06 462.10 57060.17 88888.00 2011-09-18 00:19:49.519 261 13225.28 461.97 57060.66 88888.00 2011-09-18 00:19:50.519 261 13225.93 461.73 57060.78 88888.00 2011-09-18 00:19:51.519 261 13224.63 462.47 57060.41 88888.00 2011-09-18 00:19:52.519 261 13225.15 462.59 57060.78 88888.00 2011-09-18 00:19:53.519 261 13225.02 462.22 57060.29 88888.00 2011-09-18 00:19:54.519 261 13225.28 462.72 57061.14 88888.00 2011-09-18 00:19:55.519 261 13225.41 462.22 57060.66 88888.00 2011-09-18 00:19:56.519 261 13224.89 462.84 57060.66 88888.00 2011-09-18 00:19:57.519 261 13225.28 462.10 57060.66 88888.00 2011-09-18 00:19:58.519 261 13224.89 461.97 57061.02 88888.00 2011-09-18 00:19:59.519 261 13225.54 462.59 57061.02 88888.00 2011-09-18 00:20:00.519 261 13225.41 462.35 57060.90 88888.00 2011-09-18 00:20:01.519 261 13224.76 463.58 57061.14 88888.00 2011-09-18 00:20:02.519 261 13225.02 462.47 57060.05 88888.00 2011-09-18 00:20:03.519 261 13224.89 462.10 57060.66 88888.00 2011-09-18 00:20:04.519 261 13224.63 463.21 57060.17 88888.00 2011-09-18 00:20:05.519 261 13225.28 463.09 57059.68 88888.00 2011-09-18 00:20:06.519 261 13225.02 463.09 57060.29 88888.00 2011-09-18 00:20:07.519 261 13224.76 463.34 57060.54 88888.00 2011-09-18 00:20:08.519 261 13225.15 462.59 57060.29 88888.00 2011-09-18 00:20:09.519 261 13224.63 463.09 57060.17 88888.00 2011-09-18 00:20:10.519 261 13225.15 463.46 57060.05 88888.00 2011-09-18 00:20:11.519 261 13224.24 463.34 57060.41 88888.00 2011-09-18 00:20:12.519 261 13224.50 463.58 57059.68 88888.00 2011-09-18 00:20:13.519 261 13224.89 463.34 57060.41 88888.00 2011-09-18 00:20:14.519 261 13224.63 463.46 57060.41 88888.00 2011-09-18 00:20:15.519 261 13223.98 463.71 57060.41 88888.00 2011-09-18 00:20:16.519 261 13224.50 463.83 57060.54 88888.00 2011-09-18 00:20:17.519 261 13224.11 463.46 57060.41 88888.00 2011-09-18 00:20:18.519 261 13223.98 464.33 57060.17 88888.00 2011-09-18 00:20:19.519 261 13225.02 463.34 57060.41 88888.00 2011-09-18 00:20:20.519 261 13224.11 463.46 57060.54 88888.00 2011-09-18 00:20:21.519 261 13224.89 463.96 57060.54 88888.00 2011-09-18 00:20:22.519 261 13223.72 463.83 57059.92 88888.00 2011-09-18 00:20:23.519 261 13223.85 463.71 57060.66 88888.00 2011-09-18 00:20:24.519 261 13223.59 463.96 57059.68 88888.00 2011-09-18 00:20:25.519 261 13223.07 463.21 57060.29 88888.00 2011-09-18 00:20:26.519 261 13223.98 463.34 57060.29 88888.00 2011-09-18 00:20:27.519 261 13223.85 463.46 57060.17 88888.00 2011-09-18 00:20:28.519 261 13224.11 463.34 57059.68 88888.00 2011-09-18 00:20:29.519 261 13223.98 463.34 57060.05 88888.00 2011-09-18 00:20:30.519 261 13223.98 463.34 57060.05 88888.00 2011-09-18 00:20:31.519 261 13224.24 464.20 57060.05 88888.00 2011-09-18 00:20:32.519 261 13223.85 463.34 57060.29 88888.00 2011-09-18 00:20:33.519 261 13223.46 463.58 57059.19 88888.00 2011-09-18 00:20:34.519 261 13223.46 463.58 57059.43 88888.00 2011-09-18 00:20:35.519 261 13222.81 463.83 57059.80 88888.00 2011-09-18 00:20:36.519 261 13223.59 463.71 57059.92 88888.00 2011-09-18 00:20:37.519 261 13223.33 463.58 57060.29 88888.00 2011-09-18 00:20:38.519 261 13223.07 464.33 57060.05 88888.00 2011-09-18 00:20:39.519 261 13223.33 463.21 57058.82 88888.00 2011-09-18 00:20:40.519 261 13223.07 463.09 57059.68 88888.00 2011-09-18 00:20:41.519 261 13223.07 463.83 57060.05 88888.00 2011-09-18 00:20:42.519 261 13223.46 463.21 57059.56 88888.00 2011-09-18 00:20:43.519 261 13222.94 463.71 57060.17 88888.00 2011-09-18 00:20:44.519 261 13223.33 463.96 57059.43 88888.00 2011-09-18 00:20:45.519 261 13222.68 463.46 57060.05 88888.00 2011-09-18 00:20:46.519 261 13222.16 464.20 57059.07 88888.00 2011-09-18 00:20:47.519 261 13222.29 464.33 57059.92 88888.00 2011-09-18 00:20:48.519 261 13222.03 463.96 57059.68 88888.00 2011-09-18 00:20:49.519 261 13222.16 464.70 57059.80 88888.00 2011-09-18 00:20:50.519 261 13222.03 464.70 57059.07 88888.00 2011-09-18 00:20:51.519 261 13222.42 465.32 57058.82 88888.00 2011-09-18 00:20:52.519 261 13222.29 465.32 57058.95 88888.00 2011-09-18 00:20:53.519 261 13222.55 465.57 57059.31 88888.00 2011-09-18 00:20:54.519 261 13221.90 465.32 57059.43 88888.00 2011-09-18 00:20:55.519 261 13221.38 465.57 57059.68 88888.00 2011-09-18 00:20:56.519 261 13221.90 465.69 57059.68 88888.00 2011-09-18 00:20:57.519 261 13221.25 466.31 57059.31 88888.00 2011-09-18 00:20:58.519 261 13221.12 465.57 57059.07 88888.00 2011-09-18 00:20:59.519 261 13221.12 465.94 57059.19 88888.00 2011-09-18 00:21:00.519 261 13221.12 466.68 57059.07 88888.00 2011-09-18 00:21:01.519 261 13221.12 466.19 57058.95 88888.00 2011-09-18 00:21:02.519 261 13220.60 465.81 57059.43 88888.00 2011-09-18 00:21:03.519 261 13220.73 466.19 57059.07 88888.00 2011-09-18 00:21:04.519 261 13220.73 466.06 57058.58 88888.00 2011-09-18 00:21:05.519 261 13219.69 465.32 57058.70 88888.00 2011-09-18 00:21:06.519 261 13219.95 465.32 57059.31 88888.00 2011-09-18 00:21:07.519 261 13219.17 465.57 57059.07 88888.00 2011-09-18 00:21:08.519 261 13218.26 464.95 57058.70 88888.00 2011-09-18 00:21:09.519 261 13218.13 465.57 57058.95 88888.00 2011-09-18 00:21:10.519 261 13218.13 464.58 57059.19 88888.00 2011-09-18 00:21:11.519 261 13217.22 465.07 57058.95 88888.00 2011-09-18 00:21:12.519 261 13217.35 464.58 57057.97 88888.00 2011-09-18 00:21:13.519 261 13216.96 464.82 57058.46 88888.00 2011-09-18 00:21:14.519 261 13215.54 464.33 57058.34 88888.00 2011-09-18 00:21:15.519 261 13215.54 463.83 57058.46 88888.00 2011-09-18 00:21:16.519 261 13215.67 463.71 57058.58 88888.00 2011-09-18 00:21:17.519 261 13215.02 463.34 57058.34 88888.00 2011-09-18 00:21:18.519 261 13214.50 464.08 57058.95 88888.00 2011-09-18 00:21:19.519 261 13213.98 463.21 57058.46 88888.00 2011-09-18 00:21:20.519 261 13213.46 463.09 57057.72 88888.00 2011-09-18 00:21:21.519 261 13212.68 462.35 57057.11 88888.00 2011-09-18 00:21:22.519 261 13212.55 462.97 57057.23 88888.00 2011-09-18 00:21:23.519 261 13211.77 462.72 57056.87 88888.00 2011-09-18 00:21:24.519 261 13211.38 462.22 57056.38 88888.00 2011-09-18 00:21:25.519 261 13211.38 462.47 57057.36 88888.00 2011-09-18 00:21:26.519 261 13210.34 461.73 57057.23 88888.00 2011-09-18 00:21:27.519 261 13210.60 462.35 57057.23 88888.00 2011-09-18 00:21:28.519 261 13210.47 461.97 57057.11 88888.00 2011-09-18 00:21:29.519 261 13209.95 462.22 57056.38 88888.00 2011-09-18 00:21:30.519 261 13209.17 462.22 57056.50 88888.00 2011-09-18 00:21:31.519 261 13209.56 462.22 57056.62 88888.00 2011-09-18 00:21:32.519 261 13210.21 462.47 57055.03 88888.00 2011-09-18 00:21:33.519 261 13208.78 462.72 57055.40 88888.00 2011-09-18 00:21:34.519 261 13209.17 461.97 57055.77 88888.00 2011-09-18 00:21:35.519 261 13208.91 462.59 57055.28 88888.00 2011-09-18 00:21:36.519 261 13208.91 461.97 57055.40 88888.00 2011-09-18 00:21:37.519 261 13208.91 461.97 57054.67 88888.00 2011-09-18 00:21:38.519 261 13208.39 461.73 57054.91 88888.00 2011-09-18 00:21:39.519 261 13207.87 460.98 57055.52 88888.00 2011-09-18 00:21:40.519 261 13207.74 462.47 57054.54 88888.00 2011-09-18 00:21:41.519 261 13206.96 462.35 57054.42 88888.00 2011-09-18 00:21:42.519 261 13207.09 461.60 57054.18 88888.00 2011-09-18 00:21:43.519 261 13207.48 461.48 57054.05 88888.00 2011-09-18 00:21:44.519 261 13206.44 461.11 57053.81 88888.00 2011-09-18 00:21:45.519 261 13207.22 461.48 57054.30 88888.00 2011-09-18 00:21:46.519 261 13206.70 461.11 57053.93 88888.00 2011-09-18 00:21:47.519 261 13206.83 461.48 57053.45 88888.00 2011-09-18 00:21:48.519 261 13205.53 461.73 57053.69 88888.00 2011-09-18 00:21:49.519 261 13205.79 461.23 57054.30 88888.00 2011-09-18 00:21:50.519 261 13206.31 460.98 57052.95 88888.00 2011-09-18 00:21:51.519 261 13206.18 461.11 57053.32 88888.00 2011-09-18 00:21:52.519 261 13205.92 461.11 57053.08 88888.00 2011-09-18 00:21:53.519 261 13206.31 460.86 57052.83 88888.00 2011-09-18 00:21:54.519 261 13205.66 460.12 57052.95 88888.00 2011-09-18 00:21:55.519 261 13206.18 461.23 57052.22 88888.00 2011-09-18 00:21:56.519 261 13206.05 461.11 57051.86 88888.00 2011-09-18 00:21:57.519 261 13206.18 460.49 57052.10 88888.00 2011-09-18 00:21:58.519 261 13205.92 460.12 57051.98 88888.00 2011-09-18 00:21:59.519 261 13205.92 460.74 57052.83 88888.00 2011-09-18 00:22:00.519 261 13205.53 460.74 57051.98 88888.00 2011-09-18 00:22:01.519 261 13206.18 460.49 57051.98 88888.00 2011-09-18 00:22:02.519 261 13206.05 460.49 57051.98 88888.00 2011-09-18 00:22:03.519 261 13206.18 460.12 57051.73 88888.00 2011-09-18 00:22:04.519 261 13206.83 460.24 57051.73 88888.00 2011-09-18 00:22:05.519 261 13206.83 460.61 57052.10 88888.00 2011-09-18 00:22:06.519 261 13207.35 460.12 57051.49 88888.00 2011-09-18 00:22:07.519 261 13206.83 460.12 57051.12 88888.00 2011-09-18 00:22:08.519 261 13206.83 460.49 57050.88 88888.00 2011-09-18 00:22:09.519 261 13207.09 460.61 57051.36 88888.00 2011-09-18 00:22:10.519 261 13207.48 460.36 57051.36 88888.00 2011-09-18 00:22:11.519 261 13207.74 460.12 57050.88 88888.00 2011-09-18 00:22:12.519 261 13207.61 459.75 57051.24 88888.00 2011-09-18 00:22:13.519 261 13208.39 459.50 57050.75 88888.00 2011-09-18 00:22:14.519 261 13208.13 459.62 57051.24 88888.00 2011-09-18 00:22:15.519 261 13208.26 459.87 57050.51 88888.00 2011-09-18 00:22:16.519 261 13208.91 460.36 57050.63 88888.00 2011-09-18 00:22:17.519 261 13209.04 459.99 57050.14 88888.00 2011-09-18 00:22:18.519 261 13208.78 459.50 57050.02 88888.00 2011-09-18 00:22:19.519 261 13209.04 459.87 57049.90 88888.00 2011-09-18 00:22:20.519 261 13210.08 459.62 57050.27 88888.00 2011-09-18 00:22:21.519 261 13210.08 459.25 57050.27 88888.00 2011-09-18 00:22:22.519 261 13210.73 459.75 57049.65 88888.00 2011-09-18 00:22:23.519 261 13210.86 459.99 57049.65 88888.00 2011-09-18 00:22:24.519 261 13210.08 459.13 57049.41 88888.00 2011-09-18 00:22:25.519 261 13210.99 460.24 57050.02 88888.00 2011-09-18 00:22:26.519 261 13211.64 460.36 57049.65 88888.00 2011-09-18 00:22:27.519 261 13211.38 459.75 57049.90 88888.00 2011-09-18 00:22:28.519 261 13211.77 459.99 57050.51 88888.00 2011-09-18 00:22:29.519 261 13212.42 460.49 57050.02 88888.00 2011-09-18 00:22:30.519 261 13213.59 460.12 57050.14 88888.00 2011-09-18 00:22:31.519 261 13212.81 459.99 57049.65 88888.00 2011-09-18 00:22:32.519 261 13213.07 459.62 57049.90 88888.00 2011-09-18 00:22:33.519 261 13214.11 459.37 57049.41 88888.00 2011-09-18 00:22:34.519 261 13214.24 460.61 57050.02 88888.00 2011-09-18 00:22:35.519 261 13214.76 460.24 57049.90 88888.00 2011-09-18 00:22:36.519 261 13215.41 460.12 57049.53 88888.00 2011-09-18 00:22:37.519 261 13215.79 460.49 57050.02 88888.00 2011-09-18 00:22:38.519 261 13215.67 461.11 57050.14 88888.00 2011-09-18 00:22:39.519 261 13216.18 460.36 57049.65 88888.00 2011-09-18 00:22:40.519 261 13216.58 459.75 57050.02 88888.00 2011-09-18 00:22:41.519 261 13217.09 460.12 57049.78 88888.00 2011-09-18 00:22:42.519 261 13216.96 460.61 57049.90 88888.00 2011-09-18 00:22:43.519 261 13217.74 460.36 57049.90 88888.00 2011-09-18 00:22:44.519 261 13218.13 459.99 57049.41 88888.00 2011-09-18 00:22:45.519 261 13218.52 459.87 57050.27 88888.00 2011-09-18 00:22:46.519 261 13218.39 460.86 57049.65 88888.00 2011-09-18 00:22:47.519 261 13219.04 460.49 57050.39 88888.00 2011-09-18 00:22:48.519 261 13220.08 460.24 57049.90 88888.00 2011-09-18 00:22:49.519 261 13220.08 461.11 57050.39 88888.00 2011-09-18 00:22:50.519 261 13220.47 460.49 57050.63 88888.00 2011-09-18 00:22:51.519 261 13220.08 460.74 57050.75 88888.00 2011-09-18 00:22:52.519 261 13221.12 460.86 57050.88 88888.00 2011-09-18 00:22:53.519 261 13221.77 461.36 57051.73 88888.00 2011-09-18 00:22:54.519 261 13222.29 461.11 57050.75 88888.00 2011-09-18 00:22:55.519 261 13221.77 461.11 57051.49 88888.00 2011-09-18 00:22:56.519 261 13223.20 461.73 57051.36 88888.00 2011-09-18 00:22:57.519 261 13223.59 461.36 57051.36 88888.00 2011-09-18 00:22:58.519 261 13223.33 461.36 57051.49 88888.00 2011-09-18 00:22:59.519 261 13224.37 460.98 57051.49 88888.00 2011-09-18 00:23:00.519 261 13225.41 461.11 57051.73 88888.00 2011-09-18 00:23:01.519 261 13225.54 460.86 57051.61 88888.00 2011-09-18 00:23:02.519 261 13226.45 461.36 57051.98 88888.00 2011-09-18 00:23:03.519 261 13227.23 461.60 57051.86 88888.00 2011-09-18 00:23:04.519 261 13227.88 462.35 57052.46 88888.00 2011-09-18 00:23:05.519 261 13228.14 461.85 57052.71 88888.00 2011-09-18 00:23:06.519 261 13228.92 461.97 57052.95 88888.00 2011-09-18 00:23:07.519 261 13229.05 461.23 57051.98 88888.00 2011-09-18 00:23:08.519 261 13229.70 462.47 57052.95 88888.00 2011-09-18 00:23:09.519 261 13230.22 461.60 57053.08 88888.00 2011-09-18 00:23:10.519 261 13230.61 462.47 57053.20 88888.00 2011-09-18 00:23:11.519 261 13231.65 462.35 57053.57 88888.00 2011-09-18 00:23:12.519 261 13231.78 462.22 57053.93 88888.00 2011-09-18 00:23:13.519 261 13232.69 462.47 57054.18 88888.00 2011-09-18 00:23:14.519 261 13233.21 462.84 57053.57 88888.00 2011-09-18 00:23:15.519 261 13233.34 462.35 57053.93 88888.00 2011-09-18 00:23:16.519 261 13234.12 462.22 57054.42 88888.00 2011-09-18 00:23:17.519 261 13234.12 462.72 57054.05 88888.00 2011-09-18 00:23:18.519 261 13234.76 462.97 57055.03 88888.00 2011-09-18 00:23:19.519 261 13234.89 462.72 57055.40 88888.00 2011-09-18 00:23:20.519 261 13235.41 463.34 57055.40 88888.00 2011-09-18 00:23:21.519 261 13236.32 463.21 57055.28 88888.00 2011-09-18 00:23:22.519 261 13237.23 462.84 57055.03 88888.00 2011-09-18 00:23:23.519 261 13236.45 462.84 57055.64 88888.00 2011-09-18 00:23:24.519 261 13237.36 462.97 57055.40 88888.00 2011-09-18 00:23:25.519 261 13237.49 462.10 57055.77 88888.00 2011-09-18 00:23:26.519 261 13238.01 462.97 57056.75 88888.00 2011-09-18 00:23:27.519 261 13238.53 463.09 57056.50 88888.00 2011-09-18 00:23:28.519 261 13238.92 462.97 57056.75 88888.00 2011-09-18 00:23:29.519 261 13239.96 463.34 57056.99 88888.00 2011-09-18 00:23:30.519 261 13239.57 462.84 57056.87 88888.00 2011-09-18 00:23:31.519 261 13240.48 462.84 57057.48 88888.00 2011-09-18 00:23:32.519 261 13240.48 463.21 57057.48 88888.00 2011-09-18 00:23:33.519 261 13241.52 463.34 57057.48 88888.00 2011-09-18 00:23:34.519 261 13241.26 462.97 57057.60 88888.00 2011-09-18 00:23:35.519 261 13241.78 463.09 57058.46 88888.00 2011-09-18 00:23:36.519 261 13242.56 462.97 57057.72 88888.00 2011-09-18 00:23:37.519 261 13242.95 462.35 57058.58 88888.00 2011-09-18 00:23:38.519 261 13242.56 463.58 57058.21 88888.00 2011-09-18 00:23:39.519 261 13243.47 463.09 57058.58 88888.00 2011-09-18 00:23:40.519 261 13243.60 463.46 57058.95 88888.00 2011-09-18 00:23:41.519 261 13244.12 463.21 57058.34 88888.00 2011-09-18 00:23:42.519 261 13243.86 463.34 57058.95 88888.00 2011-09-18 00:23:43.519 261 13244.90 463.58 57059.31 88888.00 2011-09-18 00:23:44.519 261 13245.42 463.71 57059.56 88888.00 2011-09-18 00:23:45.519 261 13245.81 463.58 57059.31 88888.00 2011-09-18 00:23:46.519 261 13245.55 463.71 57059.80 88888.00 2011-09-18 00:23:47.519 261 13246.33 463.46 57060.17 88888.00 2011-09-18 00:23:48.519 261 13246.72 463.71 57059.68 88888.00 2011-09-18 00:23:49.519 261 13246.46 464.08 57060.90 88888.00 2011-09-18 00:23:50.519 261 13246.72 463.96 57060.17 88888.00 2011-09-18 00:23:51.519 261 13247.37 463.96 57060.78 88888.00 2011-09-18 00:23:52.519 261 13248.02 463.71 57061.02 88888.00 2011-09-18 00:23:53.519 261 13247.63 464.08 57061.51 88888.00 2011-09-18 00:23:54.519 261 13247.50 463.46 57061.51 88888.00 2011-09-18 00:23:55.519 261 13247.89 464.08 57061.14 88888.00 2011-09-18 00:23:56.519 261 13248.02 464.95 57061.88 88888.00 2011-09-18 00:23:57.519 261 13248.41 464.58 57061.14 88888.00 2011-09-18 00:23:58.519 261 13247.76 464.33 57062.25 88888.00 2011-09-18 00:23:59.519 261 13248.67 465.07 57062.12 88888.00 2011-09-18 00:24:00.519 261 13248.54 464.33 57062.12 88888.00 2011-09-18 00:24:01.519 261 13248.41 464.45 57062.86 88888.00 2011-09-18 00:24:02.519 261 13248.80 464.58 57062.61 88888.00 2011-09-18 00:24:03.519 261 13249.32 464.82 57062.61 88888.00 2011-09-18 00:24:04.519 261 13249.19 465.07 57062.61 88888.00 2011-09-18 00:24:05.519 261 13248.93 465.57 57062.73 88888.00 2011-09-18 00:24:06.519 261 13248.54 465.44 57062.61 88888.00 2011-09-18 00:24:07.519 261 13249.45 464.58 57062.73 88888.00 2011-09-18 00:24:08.519 261 13249.19 465.07 57062.73 88888.00 2011-09-18 00:24:09.519 261 13250.23 465.19 57062.86 88888.00 2011-09-18 00:24:10.519 261 13249.32 465.57 57063.35 88888.00 2011-09-18 00:24:11.519 261 13248.80 465.69 57063.47 88888.00 2011-09-18 00:24:12.519 261 13249.45 465.69 57063.47 88888.00 2011-09-18 00:24:13.519 261 13248.67 466.19 57063.71 88888.00 2011-09-18 00:24:14.519 261 13248.93 465.57 57063.71 88888.00 2011-09-18 00:24:15.519 261 13248.41 466.56 57064.20 88888.00 2011-09-18 00:24:16.519 261 13248.80 466.56 57064.57 88888.00 2011-09-18 00:24:17.519 261 13248.80 466.56 57064.32 88888.00 2011-09-18 00:24:18.519 261 13248.67 466.19 57064.08 88888.00 2011-09-18 00:24:19.519 261 13248.02 466.06 57064.08 88888.00 2011-09-18 00:24:20.519 261 13248.02 466.31 57064.45 88888.00 2011-09-18 00:24:21.519 261 13248.15 465.81 57064.81 88888.00 2011-09-18 00:24:22.519 261 13248.28 466.06 57064.94 88888.00 2011-09-18 00:24:23.519 261 13248.54 465.57 57064.57 88888.00 2011-09-18 00:24:24.519 261 13247.11 466.19 57064.81 88888.00 2011-09-18 00:24:25.519 261 13246.85 466.31 57064.20 88888.00 2011-09-18 00:24:26.519 261 13246.72 465.69 57064.32 88888.00 2011-09-18 00:24:27.519 261 13246.20 465.57 57064.81 88888.00 2011-09-18 00:24:28.519 261 13245.55 465.69 57064.81 88888.00 2011-09-18 00:24:29.519 261 13246.46 465.57 57064.94 88888.00 2011-09-18 00:24:30.519 261 13245.81 465.32 57064.69 88888.00 2011-09-18 00:24:31.519 261 13245.55 464.70 57065.30 88888.00 2011-09-18 00:24:32.519 261 13244.77 463.96 57065.06 88888.00 2011-09-18 00:24:33.519 261 13244.25 464.08 57064.94 88888.00 2011-09-18 00:24:34.519 261 13243.86 464.33 57064.81 88888.00 2011-09-18 00:24:35.519 261 13243.47 463.96 57065.79 88888.00 2011-09-18 00:24:36.519 261 13242.56 463.83 57065.06 88888.00 2011-09-18 00:24:37.519 261 13241.91 463.46 57064.45 88888.00 2011-09-18 00:24:38.519 261 13241.91 463.21 57065.18 88888.00 2011-09-18 00:24:39.519 261 13241.52 462.97 57065.06 88888.00 2011-09-18 00:24:40.519 261 13240.74 462.72 57064.69 88888.00 2011-09-18 00:24:41.519 261 13240.74 462.47 57064.32 88888.00 2011-09-18 00:24:42.519 261 13239.57 462.72 57064.69 88888.00 2011-09-18 00:24:43.519 261 13239.31 462.35 57064.94 88888.00 2011-09-18 00:24:44.519 261 13239.83 462.35 57063.96 88888.00 2011-09-18 00:24:45.519 261 13238.92 462.84 57064.69 88888.00 2011-09-18 00:24:46.519 261 13238.79 462.47 57064.08 88888.00 2011-09-18 00:24:47.519 261 13238.14 462.59 57064.32 88888.00 2011-09-18 00:24:48.519 261 13238.27 463.21 57063.96 88888.00 2011-09-18 00:24:49.519 261 13237.62 462.35 57063.71 88888.00 2011-09-18 00:24:50.519 261 13238.40 462.22 57063.96 88888.00 2011-09-18 00:24:51.519 261 13237.88 461.73 57063.96 88888.00 2011-09-18 00:24:52.519 261 13237.49 461.85 57063.35 88888.00 2011-09-18 00:24:53.519 261 13238.01 461.23 57064.08 88888.00 2011-09-18 00:24:54.519 261 13237.62 461.97 57063.71 88888.00 2011-09-18 00:24:55.519 261 13237.75 461.60 57062.98 88888.00 2011-09-18 00:24:56.519 261 13237.10 461.85 57063.96 88888.00 2011-09-18 00:24:57.519 261 13237.36 460.74 57063.23 88888.00 2011-09-18 00:24:58.519 261 13237.10 460.74 57063.47 88888.00 2011-09-18 00:24:59.519 261 13237.10 460.86 57062.73 88888.00 2011-09-18 00:25:00.519 261 13237.62 460.49 57062.37 88888.00 2011-09-18 00:25:01.519 261 13236.71 459.99 57062.86 88888.00 2011-09-18 00:25:02.519 261 13236.97 460.98 57062.86 88888.00 2011-09-18 00:25:03.519 261 13235.93 460.61 57062.86 88888.00 2011-09-18 00:25:04.519 261 13236.06 460.36 57062.00 88888.00 2011-09-18 00:25:05.519 261 13236.32 459.87 57062.37 88888.00 2011-09-18 00:25:06.519 261 13235.80 460.86 57062.12 88888.00 2011-09-18 00:25:07.519 261 13236.06 460.49 57063.10 88888.00 2011-09-18 00:25:08.519 261 13236.06 460.86 57062.37 88888.00 2011-09-18 00:25:09.519 261 13236.19 460.24 57061.76 88888.00 2011-09-18 00:25:10.519 261 13236.58 460.36 57062.25 88888.00 2011-09-18 00:25:11.519 261 13236.19 460.12 57061.39 88888.00 2011-09-18 00:25:12.519 261 13236.84 460.12 57061.76 88888.00 2011-09-18 00:25:13.519 261 13237.10 459.99 57062.12 88888.00 2011-09-18 00:25:14.519 261 13236.97 459.62 57061.39 88888.00 2011-09-18 00:25:15.519 261 13236.45 460.49 57062.86 88888.00 2011-09-18 00:25:16.519 261 13238.14 460.12 57061.88 88888.00 2011-09-18 00:25:17.519 261 13237.75 460.24 57060.78 88888.00 2011-09-18 00:25:18.519 261 13238.14 460.61 57061.27 88888.00 2011-09-18 00:25:19.519 261 13238.53 460.24 57061.51 88888.00 2011-09-18 00:25:20.519 261 13238.66 460.24 57060.78 88888.00 2011-09-18 00:25:21.519 261 13239.57 460.12 57061.14 88888.00 2011-09-18 00:25:22.519 261 13240.35 460.24 57061.14 88888.00 2011-09-18 00:25:23.519 261 13240.09 460.12 57060.54 88888.00 2011-09-18 00:25:24.519 261 13240.74 460.12 57060.29 88888.00 2011-09-18 00:25:25.519 261 13241.13 460.49 57060.78 88888.00 2011-09-18 00:25:26.519 261 13241.26 460.24 57061.02 88888.00 2011-09-18 00:25:27.519 261 13242.17 460.98 57060.66 88888.00 2011-09-18 00:25:28.519 261 13243.08 460.36 57060.78 88888.00 2011-09-18 00:25:29.519 261 13242.43 461.11 57060.29 88888.00 2011-09-18 00:25:30.519 261 13243.08 461.11 57060.78 88888.00 2011-09-18 00:25:31.519 261 13243.60 460.86 57061.27 88888.00 2011-09-18 00:25:32.519 261 13244.51 460.74 57061.27 88888.00 2011-09-18 00:25:33.519 261 13244.51 460.86 57060.90 88888.00 2011-09-18 00:25:34.519 261 13244.51 461.11 57060.66 88888.00 2011-09-18 00:25:35.519 261 13245.94 462.22 57060.90 88888.00 2011-09-18 00:25:36.519 261 13246.59 461.48 57061.02 88888.00 2011-09-18 00:25:37.519 261 13246.07 461.60 57061.02 88888.00 2011-09-18 00:25:38.519 261 13246.20 460.98 57061.27 88888.00 2011-09-18 00:25:39.519 261 13246.98 461.36 57061.76 88888.00 2011-09-18 00:25:40.519 261 13246.85 461.60 57061.39 88888.00 2011-09-18 00:25:41.519 261 13247.50 461.97 57061.64 88888.00 2011-09-18 00:25:42.519 261 13247.63 461.85 57061.76 88888.00 2011-09-18 00:25:43.519 261 13247.89 461.60 57061.39 88888.00 2011-09-18 00:25:44.519 261 13247.76 461.85 57061.88 88888.00 2011-09-18 00:25:45.519 261 13248.67 462.22 57061.64 88888.00 2011-09-18 00:25:46.519 261 13248.41 462.35 57061.76 88888.00 2011-09-18 00:25:47.519 261 13248.54 462.22 57061.51 88888.00 2011-09-18 00:25:48.519 261 13249.06 461.97 57061.88 88888.00 2011-09-18 00:25:49.519 261 13249.71 461.85 57062.12 88888.00 2011-09-18 00:25:50.519 261 13249.97 461.97 57061.88 88888.00 2011-09-18 00:25:51.519 261 13249.97 461.73 57062.61 88888.00 2011-09-18 00:25:52.519 261 13249.06 461.97 57062.37 88888.00 2011-09-18 00:25:53.519 261 13249.58 462.47 57062.00 88888.00 2011-09-18 00:25:54.519 261 13249.97 462.10 57062.86 88888.00 2011-09-18 00:25:55.519 261 13250.36 462.47 57062.61 88888.00 2011-09-18 00:25:56.519 261 13250.62 462.10 57062.61 88888.00 2011-09-18 00:25:57.519 261 13250.62 462.22 57063.23 88888.00 2011-09-18 00:25:58.519 261 13251.01 461.97 57062.73 88888.00 2011-09-18 00:25:59.519 261 13250.75 461.60 57062.37 88888.00 2011-09-18 00:26:00.519 261 13250.36 461.97 57063.96 88888.00 2011-09-18 00:26:01.519 261 13251.40 461.48 57062.25 88888.00 2011-09-18 00:26:02.519 261 13250.75 462.35 57063.35 88888.00 2011-09-18 00:26:03.519 261 13250.36 461.73 57063.47 88888.00 2011-09-18 00:26:04.519 261 13250.23 462.35 57063.23 88888.00 2011-09-18 00:26:05.519 261 13250.36 461.48 57063.23 88888.00 2011-09-18 00:26:06.519 261 13250.62 461.85 57063.71 88888.00 2011-09-18 00:26:07.519 261 13251.27 462.22 57063.35 88888.00 2011-09-18 00:26:08.519 261 13250.75 462.10 57063.71 88888.00 2011-09-18 00:26:09.519 261 13251.53 461.48 57064.08 88888.00 2011-09-18 00:26:10.519 261 13251.27 461.11 57063.10 88888.00 2011-09-18 00:26:11.519 261 13249.71 461.60 57063.59 88888.00 2011-09-18 00:26:12.519 261 13250.36 461.23 57063.84 88888.00 2011-09-18 00:26:13.519 261 13250.36 461.85 57063.96 88888.00 2011-09-18 00:26:14.519 261 13249.97 460.86 57063.35 88888.00 2011-09-18 00:26:15.519 261 13249.71 461.48 57064.20 88888.00 2011-09-18 00:26:16.519 261 13249.84 461.85 57063.96 88888.00 2011-09-18 00:26:17.519 261 13249.58 461.23 57064.08 88888.00 2011-09-18 00:26:18.519 261 13249.32 460.86 57063.59 88888.00 2011-09-18 00:26:19.519 261 13249.71 461.48 57064.32 88888.00 2011-09-18 00:26:20.519 261 13249.19 461.23 57064.81 88888.00 2011-09-18 00:26:21.519 261 13248.28 460.98 57064.45 88888.00 2011-09-18 00:26:22.518 261 13248.80 460.49 57064.20 88888.00 2011-09-18 00:26:23.518 261 13248.54 460.98 57064.94 88888.00 2011-09-18 00:26:24.518 261 13248.02 460.86 57064.45 88888.00 2011-09-18 00:26:25.518 261 13247.89 460.86 57064.32 88888.00 2011-09-18 00:26:26.518 261 13248.02 460.86 57065.43 88888.00 2011-09-18 00:26:27.518 261 13247.63 460.61 57065.06 88888.00 2011-09-18 00:26:28.518 261 13247.76 460.12 57064.81 88888.00 2011-09-18 00:26:29.518 261 13247.24 460.61 57065.06 88888.00 2011-09-18 00:26:30.518 261 13247.63 460.36 57065.43 88888.00 2011-09-18 00:26:31.518 261 13246.33 460.61 57064.94 88888.00 2011-09-18 00:26:32.518 261 13246.85 459.62 57065.55 88888.00 2011-09-18 00:26:33.518 261 13246.98 460.36 57065.30 88888.00 2011-09-18 00:26:34.518 261 13246.07 459.87 57064.57 88888.00 2011-09-18 00:26:35.518 261 13246.85 459.62 57064.69 88888.00 2011-09-18 00:26:36.518 261 13246.33 459.50 57065.30 88888.00 2011-09-18 00:26:37.518 261 13245.03 459.00 57064.94 88888.00 2011-09-18 00:26:38.518 261 13246.46 459.62 57065.30 88888.00 2011-09-18 00:26:39.518 261 13245.68 459.87 57065.06 88888.00 2011-09-18 00:26:40.518 261 13245.81 459.87 57065.67 88888.00 2011-09-18 00:26:41.518 261 13245.16 459.62 57065.06 88888.00 2011-09-18 00:26:42.518 261 13244.90 459.50 57064.94 88888.00 2011-09-18 00:26:43.518 261 13244.77 459.75 57064.94 88888.00 2011-09-18 00:26:44.518 261 13245.16 459.50 57065.18 88888.00 2011-09-18 00:26:45.518 261 13245.03 458.88 57065.18 88888.00 2011-09-18 00:26:46.518 261 13245.55 459.37 57064.94 88888.00 2011-09-18 00:26:47.518 261 13244.77 459.37 57065.30 88888.00 2011-09-18 00:26:48.518 261 13244.90 459.25 57065.06 88888.00 2011-09-18 00:26:49.518 261 13244.51 458.63 57065.18 88888.00 2011-09-18 00:26:50.518 261 13244.64 459.00 57064.57 88888.00 2011-09-18 00:26:51.518 261 13244.90 459.25 57064.45 88888.00 2011-09-18 00:26:52.518 261 13244.12 458.88 57064.32 88888.00 2011-09-18 00:26:53.518 261 13244.51 459.00 57064.69 88888.00 2011-09-18 00:26:54.518 261 13244.51 458.38 57064.20 88888.00 2011-09-18 00:26:55.518 261 13245.42 459.13 57064.20 88888.00 2011-09-18 00:26:56.518 261 13245.42 458.63 57064.81 88888.00 2011-09-18 00:26:57.518 261 13245.03 458.88 57064.45 88888.00 2011-09-18 00:26:58.518 261 13245.42 458.01 57064.81 88888.00 2011-09-18 00:26:59.518 261 13245.68 459.25 57064.57 88888.00 2011-09-18 00:27:00.518 261 13245.55 458.38 57064.94 88888.00 2011-09-18 00:27:01.518 261 13245.81 458.26 57064.57 88888.00 2011-09-18 00:27:02.518 261 13245.42 458.75 57064.69 88888.00 2011-09-18 00:27:03.518 261 13245.94 458.51 57064.32 88888.00 2011-09-18 00:27:04.518 261 13246.20 459.00 57065.18 88888.00 2011-09-18 00:27:05.518 261 13246.33 459.13 57064.08 88888.00 2011-09-18 00:27:06.518 261 13245.68 458.88 57064.69 88888.00 2011-09-18 00:27:07.518 261 13246.85 459.25 57064.94 88888.00 2011-09-18 00:27:08.518 261 13246.98 459.00 57064.08 88888.00 2011-09-18 00:27:09.518 261 13246.85 459.25 57064.32 88888.00 2011-09-18 00:27:10.518 261 13247.63 459.00 57063.47 88888.00 2011-09-18 00:27:11.518 261 13248.41 459.25 57064.32 88888.00 2011-09-18 00:27:12.518 261 13247.76 459.75 57063.84 88888.00 2011-09-18 00:27:13.518 261 13248.67 459.75 57064.69 88888.00 2011-09-18 00:27:14.518 261 13248.80 459.75 57064.45 88888.00 2011-09-18 00:27:15.518 261 13248.54 459.75 57064.08 88888.00 2011-09-18 00:27:16.518 261 13249.71 459.62 57064.20 88888.00 2011-09-18 00:27:17.518 261 13249.71 460.24 57063.96 88888.00 2011-09-18 00:27:18.518 261 13250.36 460.12 57063.96 88888.00 2011-09-18 00:27:19.518 261 13250.49 460.36 57064.20 88888.00 2011-09-18 00:27:20.518 261 13251.01 459.87 57064.20 88888.00 2011-09-18 00:27:21.518 261 13251.40 459.99 57064.45 88888.00 2011-09-18 00:27:22.518 261 13251.14 459.99 57064.08 88888.00 2011-09-18 00:27:23.518 261 13251.92 460.24 57064.32 88888.00 2011-09-18 00:27:24.518 261 13252.17 459.87 57064.20 88888.00 2011-09-18 00:27:25.518 261 13253.08 459.99 57064.08 88888.00 2011-09-18 00:27:26.518 261 13252.17 460.36 57064.32 88888.00 2011-09-18 00:27:27.518 261 13252.96 460.36 57064.57 88888.00 2011-09-18 00:27:28.518 261 13253.08 459.87 57064.45 88888.00 2011-09-18 00:27:29.518 261 13252.70 460.61 57064.81 88888.00 2011-09-18 00:27:30.518 261 13253.47 460.61 57064.08 88888.00 2011-09-18 00:27:31.518 261 13253.73 460.74 57064.81 88888.00 2011-09-18 00:27:32.518 261 13253.47 460.24 57064.81 88888.00 2011-09-18 00:27:33.518 261 13254.51 460.74 57063.96 88888.00 2011-09-18 00:27:34.518 261 13253.60 460.24 57064.08 88888.00 2011-09-18 00:27:35.518 261 13254.51 459.75 57064.45 88888.00 2011-09-18 00:27:36.518 261 13254.38 460.61 57064.08 88888.00 2011-09-18 00:27:37.518 261 13254.77 459.75 57064.81 88888.00 2011-09-18 00:27:38.518 261 13253.99 460.36 57064.45 88888.00 2011-09-18 00:27:39.518 261 13255.16 460.36 57063.71 88888.00 2011-09-18 00:27:40.518 261 13255.55 460.36 57065.06 88888.00 2011-09-18 00:27:41.518 261 13255.55 461.23 57065.18 88888.00 2011-09-18 00:27:42.518 261 13255.03 460.74 57064.57 88888.00 2011-09-18 00:27:43.518 261 13255.94 460.74 57065.55 88888.00 2011-09-18 00:27:44.518 261 13255.03 460.12 57065.06 88888.00 2011-09-18 00:27:45.518 261 13255.29 460.12 57065.30 88888.00 2011-09-18 00:27:46.518 261 13255.16 460.24 57065.18 88888.00 2011-09-18 00:27:47.518 261 13255.03 460.74 57065.55 88888.00 2011-09-18 00:27:48.518 261 13254.90 460.61 57064.94 88888.00 2011-09-18 00:27:49.518 261 13255.29 461.11 57065.43 88888.00 2011-09-18 00:27:50.518 261 13254.77 460.98 57065.91 88888.00 2011-09-18 00:27:51.518 261 13255.55 460.24 57065.43 88888.00 2011-09-18 00:27:52.518 261 13254.25 460.24 57065.79 88888.00 2011-09-18 00:27:53.518 261 13254.25 460.98 57065.30 88888.00 2011-09-18 00:27:54.518 261 13254.38 461.11 57066.16 88888.00 2011-09-18 00:27:55.518 261 13253.73 460.86 57065.30 88888.00 2011-09-18 00:27:56.518 261 13253.86 460.74 57066.53 88888.00 2011-09-18 00:27:57.518 261 13254.12 461.23 57065.79 88888.00 2011-09-18 00:27:58.518 261 13253.08 460.74 57065.91 88888.00 2011-09-18 00:27:59.518 261 13253.21 461.23 57066.04 88888.00 2011-09-18 00:28:00.518 261 13253.21 461.23 57066.28 88888.00 2011-09-18 00:28:01.518 261 13252.83 461.48 57066.77 88888.00 2011-09-18 00:28:02.518 261 13251.92 461.85 57066.40 88888.00 2011-09-18 00:28:03.518 261 13252.04 461.23 57066.04 88888.00 2011-09-18 00:28:04.518 261 13251.01 461.97 57066.04 88888.00 2011-09-18 00:28:05.518 261 13250.36 461.73 57066.28 88888.00 2011-09-18 00:28:06.518 261 13250.23 461.48 57066.04 88888.00 2011-09-18 00:28:07.518 261 13250.10 460.98 57066.65 88888.00 2011-09-18 00:28:08.518 261 13248.41 461.23 57066.28 88888.00 2011-09-18 00:28:09.518 261 13249.19 461.36 57066.65 88888.00 2011-09-18 00:28:10.518 261 13248.15 461.73 57066.28 88888.00 2011-09-18 00:28:11.518 261 13247.76 461.23 57066.65 88888.00 2011-09-18 00:28:12.518 261 13247.11 460.98 57066.53 88888.00 2011-09-18 00:28:13.518 261 13246.07 462.22 57066.16 88888.00 2011-09-18 00:28:14.518 261 13246.59 460.12 57066.16 88888.00 2011-09-18 00:28:15.518 261 13245.81 461.23 57065.79 88888.00 2011-09-18 00:28:16.518 261 13244.77 460.74 57065.67 88888.00 2011-09-18 00:28:17.518 261 13245.16 461.11 57065.67 88888.00 2011-09-18 00:28:18.518 261 13243.99 460.49 57066.16 88888.00 2011-09-18 00:28:19.518 261 13243.21 460.74 57065.43 88888.00 2011-09-18 00:28:20.518 261 13243.47 460.74 57065.06 88888.00 2011-09-18 00:28:21.518 261 13242.43 460.61 57064.81 88888.00 2011-09-18 00:28:22.518 261 13242.95 459.99 57065.91 88888.00 2011-09-18 00:28:23.518 261 13241.52 460.98 57065.18 88888.00 2011-09-18 00:28:24.518 261 13240.87 461.48 57064.81 88888.00 2011-09-18 00:28:25.518 261 13241.26 461.11 57064.81 88888.00 2011-09-18 00:28:26.518 261 13240.22 460.74 57064.32 88888.00 2011-09-18 00:28:27.518 261 13239.83 460.98 57064.81 88888.00 2011-09-18 00:28:28.518 261 13238.92 460.98 57064.32 88888.00 2011-09-18 00:28:29.518 261 13239.31 460.74 57064.32 88888.00 2011-09-18 00:28:30.518 261 13239.05 460.49 57064.69 88888.00 2011-09-18 00:28:31.518 261 13238.40 461.23 57064.08 88888.00 2011-09-18 00:28:32.518 261 13237.75 461.23 57064.69 88888.00 2011-09-18 00:28:33.518 261 13237.88 460.86 57062.86 88888.00 2011-09-18 00:28:34.518 261 13237.62 461.48 57063.71 88888.00 2011-09-18 00:28:35.518 261 13237.23 461.23 57063.96 88888.00 2011-09-18 00:28:36.518 261 13236.19 460.86 57063.96 88888.00 2011-09-18 00:28:37.518 261 13236.06 461.23 57063.35 88888.00 2011-09-18 00:28:38.518 261 13236.45 460.74 57063.23 88888.00 2011-09-18 00:28:39.518 261 13236.06 461.73 57062.98 88888.00 2011-09-18 00:28:40.518 261 13235.67 461.23 57063.47 88888.00 2011-09-18 00:28:41.518 261 13235.02 462.10 57062.61 88888.00 2011-09-18 00:28:42.518 261 13235.02 461.11 57062.49 88888.00 2011-09-18 00:28:43.518 261 13234.76 461.73 57062.61 88888.00 2011-09-18 00:28:44.518 261 13234.89 461.97 57062.98 88888.00 2011-09-18 00:28:45.518 261 13235.02 462.10 57062.37 88888.00 2011-09-18 00:28:46.518 261 13234.38 462.10 57062.61 88888.00 2011-09-18 00:28:47.518 261 13234.50 461.85 57062.73 88888.00 2011-09-18 00:28:48.518 261 13234.89 461.23 57062.49 88888.00 2011-09-18 00:28:49.518 261 13233.99 461.60 57061.88 88888.00 2011-09-18 00:28:50.518 261 13233.73 462.72 57061.88 88888.00 2011-09-18 00:28:51.518 261 13233.73 462.35 57061.64 88888.00 2011-09-18 00:28:52.518 261 13233.73 462.72 57061.76 88888.00 2011-09-18 00:28:53.518 261 13233.99 461.97 57061.27 88888.00 2011-09-18 00:28:54.518 261 13233.60 461.97 57062.25 88888.00 2011-09-18 00:28:55.518 261 13234.12 461.97 57061.27 88888.00 2011-09-18 00:28:56.518 261 13233.21 462.59 57062.12 88888.00 2011-09-18 00:28:57.518 261 13233.73 462.59 57061.27 88888.00 2011-09-18 00:28:58.518 261 13233.60 461.85 57061.27 88888.00 2011-09-18 00:28:59.518 261 13232.82 462.35 57061.39 88888.00 2011-09-18 00:29:00.518 261 13232.69 462.47 57061.02 88888.00 2011-09-18 00:29:01.518 261 13232.69 462.22 57060.41 88888.00 2011-09-18 00:29:02.518 261 13232.82 462.10 57060.90 88888.00 2011-09-18 00:29:03.518 261 13232.43 461.73 57061.39 88888.00 2011-09-18 00:29:04.518 261 13232.82 462.10 57061.27 88888.00 2011-09-18 00:29:05.518 261 13232.17 462.35 57060.90 88888.00 2011-09-18 00:29:06.518 261 13231.65 462.10 57061.51 88888.00 2011-09-18 00:29:07.518 261 13231.91 461.97 57060.17 88888.00 2011-09-18 00:29:08.518 261 13231.52 462.22 57060.05 88888.00 2011-09-18 00:29:09.518 261 13231.65 461.60 57060.29 88888.00 2011-09-18 00:29:10.518 261 13232.17 462.10 57060.54 88888.00 2011-09-18 00:29:11.518 261 13232.04 461.85 57060.54 88888.00 2011-09-18 00:29:12.518 261 13231.39 462.35 57060.54 88888.00 2011-09-18 00:29:13.518 261 13230.74 462.22 57060.05 88888.00 2011-09-18 00:29:14.518 261 13231.26 461.97 57060.29 88888.00 2011-09-18 00:29:15.518 261 13230.35 461.97 57059.43 88888.00 2011-09-18 00:29:16.518 261 13230.48 462.22 57060.17 88888.00 2011-09-18 00:29:17.518 261 13229.96 462.10 57059.92 88888.00 2011-09-18 00:29:18.518 261 13229.44 461.97 57059.92 88888.00 2011-09-18 00:29:19.518 261 13229.57 462.72 57059.56 88888.00 2011-09-18 00:29:20.518 261 13229.31 462.59 57059.80 88888.00 2011-09-18 00:29:21.518 261 13229.05 462.10 57059.31 88888.00 2011-09-18 00:29:22.518 261 13230.09 461.97 57059.80 88888.00 2011-09-18 00:29:23.518 261 13229.05 460.98 57059.19 88888.00 2011-09-18 00:29:24.518 261 13228.79 461.73 57058.95 88888.00 2011-09-18 00:29:25.518 261 13228.27 462.35 57059.43 88888.00 2011-09-18 00:29:26.518 261 13227.49 463.09 57058.34 88888.00 2011-09-18 00:29:27.518 261 13227.49 461.85 57058.70 88888.00 2011-09-18 00:29:28.518 261 13227.88 461.36 57058.82 88888.00 2011-09-18 00:29:29.518 261 13226.71 461.73 57058.70 88888.00 2011-09-18 00:29:30.518 261 13227.49 461.23 57058.82 88888.00 2011-09-18 00:29:31.518 261 13226.45 461.48 57059.07 88888.00 2011-09-18 00:29:32.518 261 13226.45 461.36 57058.09 88888.00 2011-09-18 00:29:33.518 261 13226.06 461.11 57058.34 88888.00 2011-09-18 00:29:34.518 261 13225.02 461.48 57058.21 88888.00 2011-09-18 00:29:35.518 261 13225.41 461.23 57058.46 88888.00 2011-09-18 00:29:36.518 261 13224.89 461.36 57058.46 88888.00 2011-09-18 00:29:37.518 261 13224.24 461.36 57058.09 88888.00 2011-09-18 00:29:38.518 261 13224.63 460.74 57057.84 88888.00 2011-09-18 00:29:39.518 261 13223.46 459.99 57057.60 88888.00 2011-09-18 00:29:40.518 261 13224.24 460.49 57057.60 88888.00 2011-09-18 00:29:41.518 261 13223.72 460.98 57057.48 88888.00 2011-09-18 00:29:42.518 261 13223.07 460.12 57057.36 88888.00 2011-09-18 00:29:43.518 261 13223.07 460.61 57057.48 88888.00 2011-09-18 00:29:44.518 261 13221.64 460.12 57056.87 88888.00 2011-09-18 00:29:45.518 261 13222.55 461.11 57057.11 88888.00 2011-09-18 00:29:46.518 261 13221.64 460.74 57057.11 88888.00 2011-09-18 00:29:47.518 261 13221.64 460.24 57056.87 88888.00 2011-09-18 00:29:48.518 261 13220.73 460.24 57056.38 88888.00 2011-09-18 00:29:49.518 261 13219.95 460.61 57057.11 88888.00 2011-09-18 00:29:50.518 261 13220.21 459.75 57056.75 88888.00 2011-09-18 00:29:51.518 261 13220.73 460.12 57056.50 88888.00 2011-09-18 00:29:52.518 261 13220.08 460.12 57056.25 88888.00 2011-09-18 00:29:53.518 261 13219.43 459.75 57055.40 88888.00 2011-09-18 00:29:54.518 261 13219.56 459.62 57056.01 88888.00 2011-09-18 00:29:55.518 261 13218.91 459.25 57056.25 88888.00 2011-09-18 00:29:56.518 261 13219.30 459.25 57056.01 88888.00 2011-09-18 00:29:57.518 261 13218.26 459.00 57055.28 88888.00 2011-09-18 00:29:58.518 261 13218.39 459.37 57055.16 88888.00 2011-09-18 00:29:59.518 261 13218.52 459.37 57055.03 88888.00 2011-09-18 00:30:00.518 261 13217.35 459.62 57055.52 88888.00 2011-09-18 00:30:01.518 261 13217.22 459.75 57055.16 88888.00 2011-09-18 00:30:02.518 261 13217.22 459.62 57054.79 88888.00 2011-09-18 00:30:03.518 261 13217.48 459.99 57055.52 88888.00 2011-09-18 00:30:04.518 261 13216.71 459.25 57054.67 88888.00 2011-09-18 00:30:05.518 261 13217.48 460.12 57054.42 88888.00 2011-09-18 00:30:06.518 261 13216.45 459.87 57054.42 88888.00 2011-09-18 00:30:07.518 261 13216.31 460.12 57055.03 88888.00 2011-09-18 00:30:08.518 261 13215.28 460.24 57054.42 88888.00 2011-09-18 00:30:09.518 261 13215.28 460.36 57054.91 88888.00 2011-09-18 00:30:10.518 261 13216.31 460.49 57054.30 88888.00 2011-09-18 00:30:11.518 261 13215.28 459.87 57053.93 88888.00 2011-09-18 00:30:12.518 261 13215.15 460.24 57054.67 88888.00 2011-09-18 00:30:13.518 261 13215.02 459.50 57053.93 88888.00 2011-09-18 00:30:14.518 261 13214.89 459.25 57053.81 88888.00 2011-09-18 00:30:15.518 261 13214.89 459.50 57054.42 88888.00 2011-09-18 00:30:16.518 261 13214.63 459.37 57053.81 88888.00 2011-09-18 00:30:17.518 261 13214.37 459.87 57053.69 88888.00 2011-09-18 00:30:18.518 261 13214.50 459.37 57053.57 88888.00 2011-09-18 00:30:19.518 261 13213.98 459.62 57053.45 88888.00 2011-09-18 00:30:20.518 261 13213.72 459.13 57053.32 88888.00 2011-09-18 00:30:21.518 261 13213.20 459.75 57053.57 88888.00 2011-09-18 00:30:22.518 261 13213.20 458.75 57054.18 88888.00 2011-09-18 00:30:23.518 261 13212.94 459.25 57052.59 88888.00 2011-09-18 00:30:24.518 261 13212.68 458.75 57052.95 88888.00 2011-09-18 00:30:25.518 261 13212.81 458.88 57053.08 88888.00 2011-09-18 00:30:26.518 261 13212.94 459.00 57053.32 88888.00 2011-09-18 00:30:27.518 261 13212.29 458.88 57052.83 88888.00 2011-09-18 00:30:28.518 261 13211.77 459.00 57052.34 88888.00 2011-09-18 00:30:29.518 261 13212.55 458.38 57051.86 88888.00 2011-09-18 00:30:30.518 261 13211.90 458.38 57052.46 88888.00 2011-09-18 00:30:31.518 261 13211.12 458.01 57052.83 88888.00 2011-09-18 00:30:32.518 261 13210.86 458.14 57052.34 88888.00 2011-09-18 00:30:33.518 261 13211.25 458.51 57052.10 88888.00 2011-09-18 00:30:34.518 261 13211.51 458.63 57052.59 88888.00 2011-09-18 00:30:35.518 261 13210.86 458.63 57052.22 88888.00 2011-09-18 00:30:36.518 261 13210.86 458.26 57051.00 88888.00 2011-09-18 00:30:37.518 261 13211.38 458.14 57051.86 88888.00 2011-09-18 00:30:38.518 261 13211.12 457.39 57051.98 88888.00 2011-09-18 00:30:39.518 261 13210.86 457.76 57051.24 88888.00 2011-09-18 00:30:40.518 261 13210.73 458.14 57051.12 88888.00 2011-09-18 00:30:41.518 261 13210.60 458.14 57050.75 88888.00 2011-09-18 00:30:42.518 261 13210.99 457.52 57051.00 88888.00 2011-09-18 00:30:43.518 261 13210.47 458.26 57050.88 88888.00 2011-09-18 00:30:44.518 261 13210.73 458.14 57050.88 88888.00 2011-09-18 00:30:45.518 261 13210.86 457.89 57050.51 88888.00 2011-09-18 00:30:46.518 261 13210.60 457.39 57050.14 88888.00 2011-09-18 00:30:47.518 261 13211.25 458.14 57050.51 88888.00 2011-09-18 00:30:48.518 261 13211.25 457.27 57050.02 88888.00 2011-09-18 00:30:49.518 261 13211.51 457.89 57049.78 88888.00 2011-09-18 00:30:50.518 261 13211.38 457.89 57050.39 88888.00 2011-09-18 00:30:51.518 261 13211.12 458.01 57049.90 88888.00 2011-09-18 00:30:52.518 261 13211.51 458.01 57050.14 88888.00 2011-09-18 00:30:53.518 261 13211.12 457.39 57050.27 88888.00 2011-09-18 00:30:54.518 261 13211.64 457.39 57049.65 88888.00 2011-09-18 00:30:55.518 261 13211.51 457.76 57048.92 88888.00 2011-09-18 00:30:56.518 261 13211.77 457.64 57049.41 88888.00 2011-09-18 00:30:57.518 261 13211.90 457.64 57049.78 88888.00 2011-09-18 00:30:58.518 261 13212.16 457.14 57049.41 88888.00 2011-09-18 00:30:59.518 261 13211.90 457.64 57049.78 88888.00 2011-09-18 00:31:00.518 261 13212.42 457.27 57049.53 88888.00 2011-09-18 00:31:01.518 261 13212.29 457.64 57049.29 88888.00 2011-09-18 00:31:02.518 261 13212.42 457.14 57049.16 88888.00 2011-09-18 00:31:03.518 261 13212.42 458.14 57049.29 88888.00 2011-09-18 00:31:04.518 261 13212.94 457.89 57048.80 88888.00 2011-09-18 00:31:05.518 261 13213.46 457.76 57049.16 88888.00 2011-09-18 00:31:06.518 261 13213.20 457.89 57049.29 88888.00 2011-09-18 00:31:07.518 261 13214.37 458.01 57049.04 88888.00 2011-09-18 00:31:08.518 261 13214.37 458.63 57048.55 88888.00 2011-09-18 00:31:09.518 261 13215.15 458.63 57048.80 88888.00 2011-09-18 00:31:10.518 261 13215.41 458.01 57048.31 88888.00 2011-09-18 00:31:11.518 261 13215.54 458.26 57049.16 88888.00 2011-09-18 00:31:12.518 261 13216.45 457.52 57048.55 88888.00 2011-09-18 00:31:13.518 261 13216.45 458.38 57048.80 88888.00 2011-09-18 00:31:14.518 261 13216.96 457.89 57049.16 88888.00 2011-09-18 00:31:15.518 261 13217.74 458.26 57048.80 88888.00 2011-09-18 00:31:16.518 261 13218.39 458.63 57048.92 88888.00 2011-09-18 00:31:17.518 261 13218.78 458.63 57049.29 88888.00 2011-09-18 00:31:18.518 261 13219.30 458.88 57049.41 88888.00 2011-09-18 00:31:19.518 261 13220.21 459.00 57049.29 88888.00 2011-09-18 00:31:20.518 261 13220.21 459.75 57049.29 88888.00 2011-09-18 00:31:21.518 261 13220.86 459.00 57048.80 88888.00 2011-09-18 00:31:22.518 261 13221.77 459.37 57048.80 88888.00 2011-09-18 00:31:23.518 261 13221.77 459.37 57048.68 88888.00 2011-09-18 00:31:24.518 261 13222.68 459.99 57048.43 88888.00 2011-09-18 00:31:25.518 261 13223.98 459.62 57049.04 88888.00 2011-09-18 00:31:26.518 261 13223.33 459.87 57049.65 88888.00 2011-09-18 00:31:27.518 261 13224.24 459.50 57049.16 88888.00 2011-09-18 00:31:28.518 261 13225.02 459.62 57049.90 88888.00 2011-09-18 00:31:29.518 261 13225.54 459.62 57049.53 88888.00 2011-09-18 00:31:30.518 261 13226.45 460.12 57049.53 88888.00 2011-09-18 00:31:31.518 261 13226.19 459.99 57049.65 88888.00 2011-09-18 00:31:32.518 261 13226.71 459.62 57050.27 88888.00 2011-09-18 00:31:33.518 261 13227.49 459.37 57050.02 88888.00 2011-09-18 00:31:34.518 261 13229.05 460.24 57050.51 88888.00 2011-09-18 00:31:35.518 261 13229.05 459.62 57050.75 88888.00 2011-09-18 00:31:36.518 261 13229.83 460.12 57050.39 88888.00 2011-09-18 00:31:37.518 261 13230.09 460.36 57050.63 88888.00 2011-09-18 00:31:38.518 261 13230.48 459.99 57050.75 88888.00 2011-09-18 00:31:39.518 261 13231.39 460.12 57051.00 88888.00 2011-09-18 00:31:40.518 261 13231.91 460.36 57051.12 88888.00 2011-09-18 00:31:41.518 261 13233.08 460.86 57051.49 88888.00 2011-09-18 00:31:42.518 261 13233.08 460.98 57051.86 88888.00 2011-09-18 00:31:43.518 261 13233.47 460.74 57051.36 88888.00 2011-09-18 00:31:44.518 261 13234.76 460.49 57051.61 88888.00 2011-09-18 00:31:45.518 261 13234.89 461.36 57052.22 88888.00 2011-09-18 00:31:46.518 261 13235.28 461.23 57052.46 88888.00 2011-09-18 00:31:47.518 261 13235.93 460.36 57052.71 88888.00 2011-09-18 00:31:48.518 261 13236.84 460.24 57052.46 88888.00 2011-09-18 00:31:49.518 261 13236.19 460.86 57052.34 88888.00 2011-09-18 00:31:50.518 261 13236.71 460.49 57053.08 88888.00 2011-09-18 00:31:51.518 261 13237.75 460.86 57052.71 88888.00 2011-09-18 00:31:52.518 261 13238.27 460.74 57054.05 88888.00 2011-09-18 00:31:53.518 261 13238.79 461.23 57053.45 88888.00 2011-09-18 00:31:54.518 261 13239.31 461.11 57053.57 88888.00 2011-09-18 00:31:55.518 261 13240.22 461.60 57053.57 88888.00 2011-09-18 00:31:56.518 261 13240.74 461.60 57053.57 88888.00 2011-09-18 00:31:57.518 261 13241.00 462.10 57054.05 88888.00 2011-09-18 00:31:58.518 261 13241.39 461.97 57054.79 88888.00 2011-09-18 00:31:59.518 261 13241.39 462.22 57053.57 88888.00 2011-09-18 00:32:00.518 261 13241.78 460.86 57054.30 88888.00 2011-09-18 00:32:01.518 261 13242.82 461.97 57055.03 88888.00 2011-09-18 00:32:02.518 261 13243.34 462.10 57055.16 88888.00 2011-09-18 00:32:03.518 261 13243.86 461.73 57055.52 88888.00 2011-09-18 00:32:04.518 261 13243.86 462.47 57056.01 88888.00 2011-09-18 00:32:05.518 261 13244.12 461.36 57055.40 88888.00 2011-09-18 00:32:06.518 261 13244.38 461.60 57056.13 88888.00 2011-09-18 00:32:07.518 261 13244.77 462.10 57057.48 88888.00 2011-09-18 00:32:08.518 261 13245.42 462.59 57056.75 88888.00 2011-09-18 00:32:09.518 261 13245.55 462.59 57057.23 88888.00 2011-09-18 00:32:10.518 261 13245.29 462.22 57056.87 88888.00 2011-09-18 00:32:11.518 261 13246.59 462.59 57056.99 88888.00 2011-09-18 00:32:12.518 261 13247.24 462.10 57056.38 88888.00 2011-09-18 00:32:13.518 261 13247.11 462.72 57056.99 88888.00 2011-09-18 00:32:14.518 261 13247.76 462.84 57058.70 88888.00 2011-09-18 00:32:15.518 261 13247.76 462.10 57057.84 88888.00 2011-09-18 00:32:16.518 261 13248.02 462.22 57058.46 88888.00 2011-09-18 00:32:17.518 261 13248.28 461.60 57058.09 88888.00 2011-09-18 00:32:18.518 261 13249.58 462.59 57057.97 88888.00 2011-09-18 00:32:19.518 261 13248.80 462.22 57058.95 88888.00 2011-09-18 00:32:20.518 261 13249.32 462.47 57059.19 88888.00 2011-09-18 00:32:21.518 261 13250.23 462.35 57059.07 88888.00 2011-09-18 00:32:22.518 261 13250.49 462.47 57058.82 88888.00 2011-09-18 00:32:23.518 261 13250.62 461.97 57059.92 88888.00 2011-09-18 00:32:24.518 261 13250.36 461.97 57059.07 88888.00 2011-09-18 00:32:25.518 261 13250.62 461.48 57059.56 88888.00 2011-09-18 00:32:26.518 261 13250.75 462.22 57059.43 88888.00 2011-09-18 00:32:27.518 261 13251.14 462.72 57060.05 88888.00 2011-09-18 00:32:28.518 261 13252.04 462.97 57060.66 88888.00 2011-09-18 00:32:29.518 261 13252.83 462.10 57060.05 88888.00 2011-09-18 00:32:30.518 261 13253.08 462.59 57060.54 88888.00 2011-09-18 00:32:31.518 261 13253.47 462.35 57060.66 88888.00 2011-09-18 00:32:32.518 261 13252.17 462.72 57060.78 88888.00 2011-09-18 00:32:33.518 261 13252.96 462.97 57061.76 88888.00 2011-09-18 00:32:34.518 261 13254.12 462.10 57060.90 88888.00 2011-09-18 00:32:35.518 261 13253.99 462.47 57061.51 88888.00 2011-09-18 00:32:36.518 261 13254.25 462.59 57061.64 88888.00 2011-09-18 00:32:37.518 261 13255.16 462.10 57062.12 88888.00 2011-09-18 00:32:38.518 261 13255.16 461.85 57062.00 88888.00 2011-09-18 00:32:39.518 261 13254.90 462.84 57061.88 88888.00 2011-09-18 00:32:40.518 261 13255.42 462.97 57062.86 88888.00 2011-09-18 00:32:41.518 261 13255.81 462.72 57062.86 88888.00 2011-09-18 00:32:42.518 261 13256.46 463.09 57062.73 88888.00 2011-09-18 00:32:43.518 261 13256.46 463.21 57062.73 88888.00 2011-09-18 00:32:44.518 261 13256.72 462.97 57063.71 88888.00 2011-09-18 00:32:45.518 261 13257.11 463.34 57063.59 88888.00 2011-09-18 00:32:46.518 261 13257.76 463.71 57063.71 88888.00 2011-09-18 00:32:47.518 261 13257.50 463.58 57062.86 88888.00 2011-09-18 00:32:48.518 261 13257.89 463.96 57064.20 88888.00 2011-09-18 00:32:49.518 261 13258.67 463.34 57063.96 88888.00 2011-09-18 00:32:50.518 261 13258.28 464.08 57063.84 88888.00 2011-09-18 00:32:51.518 261 13258.80 463.21 57063.84 88888.00 2011-09-18 00:32:52.518 261 13259.19 463.83 57064.45 88888.00 2011-09-18 00:32:53.518 261 13259.71 464.08 57065.43 88888.00 2011-09-18 00:32:54.518 261 13259.19 463.46 57064.81 88888.00 2011-09-18 00:32:55.518 261 13259.58 464.08 57064.94 88888.00 2011-09-18 00:32:56.518 261 13260.23 464.58 57065.67 88888.00 2011-09-18 00:32:57.518 261 13259.97 464.08 57065.79 88888.00 2011-09-18 00:32:58.518 261 13260.62 463.96 57066.04 88888.00 2011-09-18 00:32:59.518 261 13260.75 463.71 57065.55 88888.00 2011-09-18 00:33:00.518 261 13261.27 464.70 57065.79 88888.00 2011-09-18 00:33:01.518 261 13260.62 464.08 57067.02 88888.00 2011-09-18 00:33:02.518 261 13260.75 463.96 57065.91 88888.00 2011-09-18 00:33:03.518 261 13261.40 464.08 57065.91 88888.00 2011-09-18 00:33:04.518 261 13261.14 464.20 57066.53 88888.00 2011-09-18 00:33:05.518 261 13261.79 464.08 57066.65 88888.00 2011-09-18 00:33:06.518 261 13262.05 464.70 57066.77 88888.00 2011-09-18 00:33:07.518 261 13261.27 465.19 57066.53 88888.00 2011-09-18 00:33:08.518 261 13261.66 464.33 57067.26 88888.00 2011-09-18 00:33:09.518 261 13261.92 464.95 57066.77 88888.00 2011-09-18 00:33:10.518 261 13262.05 464.82 57067.02 88888.00 2011-09-18 00:33:11.518 261 13262.57 465.32 57066.65 88888.00 2011-09-18 00:33:12.518 261 13263.09 465.32 57067.38 88888.00 2011-09-18 00:33:13.518 261 13261.79 465.07 57067.14 88888.00 2011-09-18 00:33:14.518 261 13262.57 465.57 57067.38 88888.00 2011-09-18 00:33:15.518 261 13262.96 464.82 57067.87 88888.00 2011-09-18 00:33:16.518 261 13262.31 465.94 57067.75 88888.00 2011-09-18 00:33:17.518 261 13262.96 465.57 57067.87 88888.00 2011-09-18 00:33:18.518 261 13263.35 465.57 57068.12 88888.00 2011-09-18 00:33:19.518 261 13263.48 465.94 57067.99 88888.00 2011-09-18 00:33:20.518 261 13263.48 465.81 57067.87 88888.00 2011-09-18 00:33:21.518 261 13263.74 466.06 57068.61 88888.00 2011-09-18 00:33:22.518 261 13263.48 465.94 57068.12 88888.00 2011-09-18 00:33:23.518 261 13263.87 465.94 57068.12 88888.00 2011-09-18 00:33:24.518 261 13263.35 466.68 57068.48 88888.00 2011-09-18 00:33:25.518 261 13262.96 466.06 57067.99 88888.00 2011-09-18 00:33:26.518 261 13264.00 466.43 57068.24 88888.00 2011-09-18 00:33:27.518 261 13263.22 466.56 57069.09 88888.00 2011-09-18 00:33:28.518 261 13263.48 466.31 57068.97 88888.00 2011-09-18 00:33:29.518 261 13263.74 466.43 57069.71 88888.00 2011-09-18 00:33:30.518 261 13263.35 465.81 57068.48 88888.00 2011-09-18 00:33:31.518 261 13263.22 466.43 57068.48 88888.00 2011-09-18 00:33:32.518 261 13263.22 467.05 57069.09 88888.00 2011-09-18 00:33:33.518 261 13263.09 466.68 57068.73 88888.00 2011-09-18 00:33:34.518 261 13262.70 467.05 57069.34 88888.00 2011-09-18 00:33:35.518 261 13262.18 467.18 57069.83 88888.00 2011-09-18 00:33:36.518 261 13262.96 466.68 57069.83 88888.00 2011-09-18 00:33:37.518 261 13262.44 466.93 57069.46 88888.00 2011-09-18 00:33:38.518 261 13262.18 466.93 57069.34 88888.00 2011-09-18 00:33:39.518 261 13262.05 466.31 57069.34 88888.00 2011-09-18 00:33:40.518 261 13261.53 466.93 57069.21 88888.00 2011-09-18 00:33:41.518 261 13261.92 467.42 57069.58 88888.00 2011-09-18 00:33:42.518 261 13261.66 466.80 57069.95 88888.00 2011-09-18 00:33:43.518 261 13260.62 467.18 57069.71 88888.00 2011-09-18 00:33:44.518 261 13260.49 466.56 57069.46 88888.00 2011-09-18 00:33:45.518 261 13261.01 466.80 57069.71 88888.00 2011-09-18 00:33:46.518 261 13260.88 467.42 57069.95 88888.00 2011-09-18 00:33:47.518 261 13260.10 466.80 57069.95 88888.00 2011-09-18 00:33:48.518 261 13259.58 466.56 57069.58 88888.00 2011-09-18 00:33:49.518 261 13258.67 467.05 57069.95 88888.00 2011-09-18 00:33:50.518 261 13258.80 467.30 57069.34 88888.00 2011-09-18 00:33:51.518 261 13258.54 467.05 57069.34 88888.00 2011-09-18 00:33:52.518 261 13257.37 465.94 57069.83 88888.00 2011-09-18 00:33:53.518 261 13258.02 466.56 57069.83 88888.00 2011-09-18 00:33:54.518 261 13257.37 467.55 57070.20 88888.00 2011-09-18 00:33:55.518 261 13256.72 466.56 57069.71 88888.00 2011-09-18 00:33:56.518 261 13256.46 466.56 57069.34 88888.00 2011-09-18 00:33:57.518 261 13255.81 466.68 57069.34 88888.00 2011-09-18 00:33:58.518 261 13255.29 465.94 57069.34 88888.00 2011-09-18 00:33:59.518 261 13255.29 466.56 57069.34 88888.00 2011-09-18 00:34:00.518 261 13254.77 466.80 57069.95 88888.00 2011-09-18 00:34:01.518 261 13254.25 465.81 57069.34 88888.00 2011-09-18 00:34:02.518 261 13253.08 466.43 57068.97 88888.00 2011-09-18 00:34:03.518 261 13254.12 464.95 57069.34 88888.00 2011-09-18 00:34:04.518 261 13252.96 466.19 57069.46 88888.00 2011-09-18 00:34:05.518 261 13252.04 465.69 57068.61 88888.00 2011-09-18 00:34:06.518 261 13252.04 466.19 57068.97 88888.00 2011-09-18 00:34:07.518 261 13251.92 465.94 57068.61 88888.00 2011-09-18 00:34:08.518 261 13251.14 465.69 57068.61 88888.00 2011-09-18 00:34:09.518 261 13250.36 465.32 57069.09 88888.00 2011-09-18 00:34:10.518 261 13249.45 465.57 57068.24 88888.00 2011-09-18 00:34:11.518 261 13249.06 465.57 57069.58 88888.00 2011-09-18 00:34:12.518 261 13248.80 465.44 57068.73 88888.00 2011-09-18 00:34:13.518 261 13248.41 465.57 57067.87 88888.00 2011-09-18 00:34:14.518 261 13247.50 465.19 57068.85 88888.00 2011-09-18 00:34:15.518 261 13247.37 465.57 57068.48 88888.00 2011-09-18 00:34:16.518 261 13247.11 464.70 57068.36 88888.00 2011-09-18 00:34:17.518 261 13246.72 465.07 57067.62 88888.00 2011-09-18 00:34:18.518 261 13245.68 464.95 57067.99 88888.00 2011-09-18 00:34:19.518 261 13245.42 464.08 57068.24 88888.00 2011-09-18 00:34:20.518 261 13244.51 464.33 57067.99 88888.00 2011-09-18 00:34:21.518 261 13244.51 464.82 57068.48 88888.00 2011-09-18 00:34:22.518 261 13243.73 464.82 57067.38 88888.00 2011-09-18 00:34:23.518 261 13243.08 464.58 57067.75 88888.00 2011-09-18 00:34:24.518 261 13242.56 464.33 57066.89 88888.00 2011-09-18 00:34:25.518 261 13241.91 463.71 57067.26 88888.00 2011-09-18 00:34:26.518 261 13241.65 463.58 57066.77 88888.00 2011-09-18 00:34:27.518 261 13240.87 464.08 57067.02 88888.00 2011-09-18 00:34:28.518 261 13240.35 463.71 57067.14 88888.00 2011-09-18 00:34:29.518 261 13240.35 464.08 57066.28 88888.00 2011-09-18 00:34:30.518 261 13240.61 463.21 57066.28 88888.00 2011-09-18 00:34:31.518 261 13239.57 463.34 57066.53 88888.00 2011-09-18 00:34:32.518 261 13239.83 463.83 57066.16 88888.00 2011-09-18 00:34:33.518 261 13238.79 464.08 57066.04 88888.00 2011-09-18 00:34:34.518 261 13238.27 463.34 57065.67 88888.00 2011-09-18 00:34:35.518 261 13238.53 463.09 57065.55 88888.00 2011-09-18 00:34:36.518 261 13238.40 464.08 57066.16 88888.00 2011-09-18 00:34:37.518 261 13237.75 463.46 57065.55 88888.00 2011-09-18 00:34:38.518 261 13236.97 462.72 57065.91 88888.00 2011-09-18 00:34:39.518 261 13236.45 462.35 57064.81 88888.00 2011-09-18 00:34:40.518 261 13237.10 463.46 57065.30 88888.00 2011-09-18 00:34:41.518 261 13235.54 463.46 57065.30 88888.00 2011-09-18 00:34:42.518 261 13235.67 462.97 57065.43 88888.00 2011-09-18 00:34:43.518 261 13235.28 463.46 57064.57 88888.00 2011-09-18 00:34:44.518 261 13235.15 462.59 57064.69 88888.00 2011-09-18 00:34:45.518 261 13233.99 463.21 57064.45 88888.00 2011-09-18 00:34:46.518 261 13234.50 463.34 57064.81 88888.00 2011-09-18 00:34:47.518 261 13234.25 463.09 57064.20 88888.00 2011-09-18 00:34:48.518 261 13233.08 462.84 57064.20 88888.00 2011-09-18 00:34:49.518 261 13233.47 462.35 57063.59 88888.00 2011-09-18 00:34:50.518 261 13233.08 462.59 57063.71 88888.00 2011-09-18 00:34:51.518 261 13233.08 462.47 57062.98 88888.00 2011-09-18 00:34:52.518 261 13232.17 462.72 57063.71 88888.00 2011-09-18 00:34:53.518 261 13232.17 463.09 57063.71 88888.00 2011-09-18 00:34:54.518 261 13232.30 462.97 57063.10 88888.00 2011-09-18 00:34:55.518 261 13231.39 462.22 57063.10 88888.00 2011-09-18 00:34:56.518 261 13231.39 462.10 57062.98 88888.00 2011-09-18 00:34:57.518 261 13231.00 462.35 57062.86 88888.00 2011-09-18 00:34:58.518 261 13231.13 462.59 57062.25 88888.00 2011-09-18 00:34:59.518 261 13230.09 462.72 57062.86 88888.00 2011-09-18 00:35:00.518 261 13230.09 462.35 57062.37 88888.00 2011-09-18 00:35:01.518 261 13229.83 462.97 57062.49 88888.00 2011-09-18 00:35:02.518 261 13230.22 462.47 57062.25 88888.00 2011-09-18 00:35:03.518 261 13229.83 462.72 57062.61 88888.00 2011-09-18 00:35:04.518 261 13229.05 462.47 57062.12 88888.00 2011-09-18 00:35:05.518 261 13229.18 462.10 57062.00 88888.00 2011-09-18 00:35:06.518 261 13228.79 461.85 57061.76 88888.00 2011-09-18 00:35:07.518 261 13228.79 462.10 57060.90 88888.00 2011-09-18 00:35:08.518 261 13228.92 462.35 57061.27 88888.00 2011-09-18 00:35:09.518 261 13229.05 462.84 57061.02 88888.00 2011-09-18 00:35:10.518 261 13227.75 462.35 57061.39 88888.00 2011-09-18 00:35:11.518 261 13228.27 462.10 57060.78 88888.00 2011-09-18 00:35:12.518 261 13227.88 461.85 57060.78 88888.00 2011-09-18 00:35:13.518 261 13227.75 462.22 57060.54 88888.00 2011-09-18 00:35:14.518 261 13227.10 461.97 57060.66 88888.00 2011-09-18 00:35:15.518 261 13226.71 461.97 57060.05 88888.00 2011-09-18 00:35:16.518 261 13226.71 462.22 57060.05 88888.00 2011-09-18 00:35:17.518 261 13226.97 462.47 57060.17 88888.00 2011-09-18 00:35:18.518 261 13225.80 462.47 57059.92 88888.00 2011-09-18 00:35:19.518 261 13225.15 462.10 57059.19 88888.00 2011-09-18 00:35:20.518 261 13225.54 461.85 57059.68 88888.00 2011-09-18 00:35:21.518 261 13225.54 462.10 57059.56 88888.00 2011-09-18 00:35:22.518 261 13225.15 461.48 57060.17 88888.00 2011-09-18 00:35:23.518 261 13225.41 461.48 57059.31 88888.00 2011-09-18 00:35:24.518 261 13225.41 461.85 57059.31 88888.00 2011-09-18 00:35:25.518 261 13224.89 461.97 57059.68 88888.00 2011-09-18 00:35:26.518 261 13224.50 462.47 57058.95 88888.00 2011-09-18 00:35:27.518 261 13224.50 461.73 57059.07 88888.00 2011-09-18 00:35:28.518 261 13224.11 461.97 57058.95 88888.00 2011-09-18 00:35:29.518 261 13223.98 462.35 57058.46 88888.00 2011-09-18 00:35:30.518 261 13223.46 461.85 57059.07 88888.00 2011-09-18 00:35:31.518 261 13223.85 461.97 57058.70 88888.00 2011-09-18 00:35:32.518 261 13223.98 461.60 57058.82 88888.00 2011-09-18 00:35:33.518 261 13222.94 461.85 57058.21 88888.00 2011-09-18 00:35:34.518 261 13223.46 461.97 57058.09 88888.00 2011-09-18 00:35:35.518 261 13222.55 461.85 57058.58 88888.00 2011-09-18 00:35:36.518 261 13222.03 460.98 57058.09 88888.00 2011-09-18 00:35:37.518 261 13221.77 461.73 57057.72 88888.00 2011-09-18 00:35:38.518 261 13222.03 461.73 57058.21 88888.00 2011-09-18 00:35:39.518 261 13222.16 461.36 57057.84 88888.00 2011-09-18 00:35:40.518 261 13221.38 461.36 57058.34 88888.00 2011-09-18 00:35:41.518 261 13221.64 461.60 57057.23 88888.00 2011-09-18 00:35:42.518 261 13221.25 462.35 57057.84 88888.00 2011-09-18 00:35:43.518 261 13221.38 461.97 57057.72 88888.00 2011-09-18 00:35:44.518 261 13221.25 461.11 57057.48 88888.00 2011-09-18 00:35:45.518 261 13220.73 462.10 57056.75 88888.00 2011-09-18 00:35:46.518 261 13220.86 461.73 57057.72 88888.00 2011-09-18 00:35:47.518 261 13220.60 461.97 57057.48 88888.00 2011-09-18 00:35:48.518 261 13220.60 461.73 57057.11 88888.00 2011-09-18 00:35:49.518 261 13219.56 461.85 57056.99 88888.00 2011-09-18 00:35:50.518 261 13220.34 461.73 57056.87 88888.00 2011-09-18 00:35:51.518 261 13219.56 461.36 57057.23 88888.00 2011-09-18 00:35:52.518 261 13219.82 462.22 57057.36 88888.00 2011-09-18 00:35:53.518 261 13219.30 462.35 57056.38 88888.00 2011-09-18 00:35:54.518 261 13219.43 461.85 57056.75 88888.00 2011-09-18 00:35:55.518 261 13219.30 461.97 57056.75 88888.00 2011-09-18 00:35:56.518 261 13218.91 462.59 57055.89 88888.00 2011-09-18 00:35:57.518 261 13219.30 462.10 57056.01 88888.00 2011-09-18 00:35:58.518 261 13219.82 462.72 57056.25 88888.00 2011-09-18 00:35:59.518 261 13218.26 462.47 57055.64 88888.00 2011-09-18 00:36:00.518 261 13218.39 462.22 57056.38 88888.00 2011-09-18 00:36:01.518 261 13218.65 462.47 57056.25 88888.00 2011-09-18 00:36:02.518 261 13217.87 461.97 57055.77 88888.00 2011-09-18 00:36:03.518 261 13218.13 462.22 57056.38 88888.00 2011-09-18 00:36:04.518 261 13218.13 462.84 57056.38 88888.00 2011-09-18 00:36:05.518 261 13218.26 462.10 57056.50 88888.00 2011-09-18 00:36:06.518 261 13217.74 462.47 57056.25 88888.00 2011-09-18 00:36:07.518 261 13218.00 462.22 57055.89 88888.00 2011-09-18 00:36:08.518 261 13218.00 462.22 57055.28 88888.00 2011-09-18 00:36:09.518 261 13217.09 462.35 57055.28 88888.00 2011-09-18 00:36:10.518 261 13217.09 462.97 57055.52 88888.00 2011-09-18 00:36:11.518 261 13216.96 462.35 57055.40 88888.00 2011-09-18 00:36:12.518 261 13216.83 461.97 57055.28 88888.00 2011-09-18 00:36:13.518 261 13216.45 461.73 57055.77 88888.00 2011-09-18 00:36:14.518 261 13216.18 462.84 57055.40 88888.00 2011-09-18 00:36:15.518 261 13216.05 462.35 57055.16 88888.00 2011-09-18 00:36:16.518 261 13216.05 462.35 57055.28 88888.00 2011-09-18 00:36:17.518 261 13216.45 461.73 57054.91 88888.00 2011-09-18 00:36:18.518 261 13215.15 462.35 57054.42 88888.00 2011-09-18 00:36:19.518 261 13215.41 462.35 57054.42 88888.00 2011-09-18 00:36:20.518 261 13215.41 461.73 57054.91 88888.00 2011-09-18 00:36:21.518 261 13214.37 461.48 57054.91 88888.00 2011-09-18 00:36:22.518 261 13215.02 461.97 57054.91 88888.00 2011-09-18 00:36:23.518 261 13214.50 461.73 57054.79 88888.00 2011-09-18 00:36:24.518 261 13214.24 461.97 57055.16 88888.00 2011-09-18 00:36:25.518 261 13214.63 461.60 57054.67 88888.00 2011-09-18 00:36:26.518 261 13213.98 462.35 57054.67 88888.00 2011-09-18 00:36:27.518 261 13214.11 461.36 57055.03 88888.00 2011-09-18 00:36:28.518 261 13213.33 461.36 57054.18 88888.00 2011-09-18 00:36:29.518 261 13213.20 462.22 57054.79 88888.00 2011-09-18 00:36:30.518 261 13212.94 461.23 57054.18 88888.00 2011-09-18 00:36:31.518 261 13213.20 461.73 57054.54 88888.00 2011-09-18 00:36:32.518 261 13213.07 461.23 57054.18 88888.00 2011-09-18 00:36:33.518 261 13212.55 461.23 57054.05 88888.00 2011-09-18 00:36:34.518 261 13213.07 461.73 57054.54 88888.00 2011-09-18 00:36:35.518 261 13212.94 461.36 57054.30 88888.00 2011-09-18 00:36:36.518 261 13213.07 461.36 57053.93 88888.00 2011-09-18 00:36:37.518 261 13212.29 460.98 57053.81 88888.00 2011-09-18 00:36:38.518 261 13211.90 460.98 57054.05 88888.00 2011-09-18 00:36:39.518 261 13212.42 460.61 57053.81 88888.00 2011-09-18 00:36:40.518 261 13212.29 461.36 57054.05 88888.00 2011-09-18 00:36:41.518 261 13211.90 460.61 57053.20 88888.00 2011-09-18 00:36:42.518 261 13212.29 460.98 57053.81 88888.00 2011-09-18 00:36:43.518 261 13212.03 460.61 57052.95 88888.00 2011-09-18 00:36:44.518 261 13212.16 460.74 57053.08 88888.00 2011-09-18 00:36:45.518 261 13212.16 460.74 57053.81 88888.00 2011-09-18 00:36:46.518 261 13212.42 460.49 57054.18 88888.00 2011-09-18 00:36:47.518 261 13211.77 460.86 57053.32 88888.00 2011-09-18 00:36:48.518 261 13211.90 460.74 57053.08 88888.00 2011-09-18 00:36:49.518 261 13212.03 460.74 57052.95 88888.00 2011-09-18 00:36:50.518 261 13211.77 460.74 57052.71 88888.00 2011-09-18 00:36:51.518 261 13211.90 461.23 57052.59 88888.00 2011-09-18 00:36:52.518 261 13212.16 461.11 57053.32 88888.00 2011-09-18 00:36:53.518 261 13211.64 460.86 57052.59 88888.00 2011-09-18 00:36:54.518 261 13212.16 460.98 57052.59 88888.00 2011-09-18 00:36:55.518 261 13212.81 461.11 57053.45 88888.00 2011-09-18 00:36:56.518 261 13213.07 461.11 57053.45 88888.00 2011-09-18 00:36:57.518 261 13212.03 459.99 57052.83 88888.00 2011-09-18 00:36:58.518 261 13212.81 460.61 57052.95 88888.00 2011-09-18 00:36:59.518 261 13212.68 460.36 57052.59 88888.00 2011-09-18 00:37:00.518 261 13212.55 461.11 57052.95 88888.00 2011-09-18 00:37:01.518 261 13212.68 460.98 57052.71 88888.00 2011-09-18 00:37:02.518 261 13213.33 461.36 57052.46 88888.00 2011-09-18 00:37:03.518 261 13213.33 460.98 57051.73 88888.00 2011-09-18 00:37:04.518 261 13213.33 461.11 57052.10 88888.00 2011-09-18 00:37:05.518 261 13213.07 461.36 57052.22 88888.00 2011-09-18 00:37:06.518 261 13213.72 461.73 57051.98 88888.00 2011-09-18 00:37:07.518 261 13212.94 461.11 57051.98 88888.00 2011-09-18 00:37:08.518 261 13213.59 461.60 57051.98 88888.00 2011-09-18 00:37:09.518 261 13213.72 461.85 57052.22 88888.00 2011-09-18 00:37:10.518 261 13213.33 461.60 57052.22 88888.00 2011-09-18 00:37:11.518 261 13214.11 461.48 57052.22 88888.00 2011-09-18 00:37:12.518 261 13214.63 461.60 57051.61 88888.00 2011-09-18 00:37:13.518 261 13214.63 461.23 57051.98 88888.00 2011-09-18 00:37:14.518 261 13214.37 461.85 57052.10 88888.00 2011-09-18 00:37:15.518 261 13214.89 462.10 57052.46 88888.00 2011-09-18 00:37:16.518 261 13214.76 462.22 57052.34 88888.00 2011-09-18 00:37:17.518 261 13214.50 462.10 57052.10 88888.00 2011-09-18 00:37:18.518 261 13215.15 462.35 57052.34 88888.00 2011-09-18 00:37:19.518 261 13214.37 461.97 57052.46 88888.00 2011-09-18 00:37:20.518 261 13215.54 462.22 57051.61 88888.00 2011-09-18 00:37:21.518 261 13215.54 462.35 57051.98 88888.00 2011-09-18 00:37:22.518 261 13215.41 462.84 57052.10 88888.00 2011-09-18 00:37:23.518 261 13215.54 462.84 57051.98 88888.00 2011-09-18 00:37:24.518 261 13216.31 462.84 57052.34 88888.00 2011-09-18 00:37:25.518 261 13215.67 463.21 57052.95 88888.00 2011-09-18 00:37:26.518 261 13216.96 462.47 57052.46 88888.00 2011-09-18 00:37:27.518 261 13216.45 462.47 57052.22 88888.00 2011-09-18 00:37:28.518 261 13216.71 462.97 57051.98 88888.00 2011-09-18 00:37:29.518 261 13216.31 462.84 57051.73 88888.00 2011-09-18 00:37:30.518 261 13217.09 463.46 57052.46 88888.00 2011-09-18 00:37:31.518 261 13216.83 463.46 57052.71 88888.00 2011-09-18 00:37:32.518 261 13216.96 463.34 57052.34 88888.00 2011-09-18 00:37:33.518 261 13217.09 462.97 57052.71 88888.00 2011-09-18 00:37:34.518 261 13217.22 463.58 57052.46 88888.00 2011-09-18 00:37:35.518 261 13217.74 462.59 57052.10 88888.00 2011-09-18 00:37:36.518 261 13217.48 463.21 57052.59 88888.00 2011-09-18 00:37:37.518 261 13217.61 463.58 57053.08 88888.00 2011-09-18 00:37:38.518 261 13217.35 463.46 57052.34 88888.00 2011-09-18 00:37:39.518 261 13217.09 463.34 57051.98 88888.00 2011-09-18 00:37:40.518 261 13217.35 463.58 57052.46 88888.00 2011-09-18 00:37:41.518 261 13217.48 463.71 57053.20 88888.00 2011-09-18 00:37:42.518 261 13217.48 463.21 57052.71 88888.00 2011-09-18 00:37:43.518 261 13217.22 463.58 57052.71 88888.00 2011-09-18 00:37:44.518 261 13217.74 463.83 57052.71 88888.00 2011-09-18 00:37:45.518 261 13217.22 463.83 57052.95 88888.00 2011-09-18 00:37:46.518 261 13216.96 464.08 57052.59 88888.00 2011-09-18 00:37:47.518 261 13218.65 463.34 57053.32 88888.00 2011-09-18 00:37:48.518 261 13217.35 464.33 57053.08 88888.00 2011-09-18 00:37:49.518 261 13216.83 464.70 57052.46 88888.00 2011-09-18 00:37:50.518 261 13217.22 464.33 57052.71 88888.00 2011-09-18 00:37:51.518 261 13216.83 463.96 57052.71 88888.00 2011-09-18 00:37:52.518 261 13217.22 463.96 57052.71 88888.00 2011-09-18 00:37:53.518 261 13217.48 463.58 57052.46 88888.00 2011-09-18 00:37:54.518 261 13217.22 463.71 57052.71 88888.00 2011-09-18 00:37:55.518 261 13216.71 463.58 57052.71 88888.00 2011-09-18 00:37:56.518 261 13216.45 463.34 57052.71 88888.00 2011-09-18 00:37:57.518 261 13216.96 464.33 57052.59 88888.00 2011-09-18 00:37:58.518 261 13216.58 464.45 57053.32 88888.00 2011-09-18 00:37:59.518 261 13216.05 463.83 57052.83 88888.00 2011-09-18 00:38:00.518 261 13216.71 464.20 57052.83 88888.00 2011-09-18 00:38:01.518 261 13216.58 463.83 57053.20 88888.00 2011-09-18 00:38:02.518 261 13215.79 464.08 57053.32 88888.00 2011-09-18 00:38:03.518 261 13215.92 464.45 57052.46 88888.00 2011-09-18 00:38:04.518 261 13215.67 463.96 57052.34 88888.00 2011-09-18 00:38:05.518 261 13215.41 464.20 57052.59 88888.00 2011-09-18 00:38:06.518 261 13215.15 463.83 57052.59 88888.00 2011-09-18 00:38:07.518 261 13215.28 464.08 57053.57 88888.00 2011-09-18 00:38:08.518 261 13215.41 463.71 57053.69 88888.00 2011-09-18 00:38:09.518 261 13214.11 463.58 57052.95 88888.00 2011-09-18 00:38:10.518 261 13214.76 464.08 57053.08 88888.00 2011-09-18 00:38:11.518 261 13214.24 464.33 57052.83 88888.00 2011-09-18 00:38:12.518 261 13213.72 463.96 57052.46 88888.00 2011-09-18 00:38:13.518 261 13213.85 463.83 57053.08 88888.00 2011-09-18 00:38:14.518 261 13213.33 463.83 57052.95 88888.00 2011-09-18 00:38:15.518 261 13213.07 463.58 57052.71 88888.00 2011-09-18 00:38:16.518 261 13212.94 463.46 57053.32 88888.00 2011-09-18 00:38:17.518 261 13212.55 463.34 57052.59 88888.00 2011-09-18 00:38:18.518 261 13212.29 463.21 57052.46 88888.00 2011-09-18 00:38:19.518 261 13212.16 464.20 57052.95 88888.00 2011-09-18 00:38:20.518 261 13212.03 463.21 57052.10 88888.00 2011-09-18 00:38:21.518 261 13211.77 463.46 57052.46 88888.00 2011-09-18 00:38:22.518 261 13211.51 463.34 57051.98 88888.00 2011-09-18 00:38:23.518 261 13211.64 463.58 57052.59 88888.00 2011-09-18 00:38:24.518 261 13210.86 463.71 57052.22 88888.00 2011-09-18 00:38:25.518 261 13210.60 463.21 57052.34 88888.00 2011-09-18 00:38:26.518 261 13210.86 463.71 57052.34 88888.00 2011-09-18 00:38:27.518 261 13209.82 463.34 57052.95 88888.00 2011-09-18 00:38:28.517 261 13210.21 462.97 57052.22 88888.00 2011-09-18 00:38:29.517 261 13209.95 463.21 57051.36 88888.00 2011-09-18 00:38:30.517 261 13209.69 463.46 57052.10 88888.00 2011-09-18 00:38:31.517 261 13210.08 463.09 57052.22 88888.00 2011-09-18 00:38:32.517 261 13209.69 463.58 57051.86 88888.00 2011-09-18 00:38:33.517 261 13208.91 463.34 57052.10 88888.00 2011-09-18 00:38:34.517 261 13209.30 463.21 57052.34 88888.00 2011-09-18 00:38:35.517 261 13209.17 462.84 57052.22 88888.00 2011-09-18 00:38:36.517 261 13209.56 463.46 57051.36 88888.00 2011-09-18 00:38:37.517 261 13209.04 462.97 57052.10 88888.00 2011-09-18 00:38:38.517 261 13208.26 462.84 57052.34 88888.00 2011-09-18 00:38:39.517 261 13207.87 463.46 57051.61 88888.00 2011-09-18 00:38:40.517 261 13208.52 462.84 57051.24 88888.00 2011-09-18 00:38:41.517 261 13208.39 462.97 57050.51 88888.00 2011-09-18 00:38:42.517 261 13208.13 463.58 57051.86 88888.00 2011-09-18 00:38:43.517 261 13208.39 463.71 57051.49 88888.00 2011-09-18 00:38:44.517 261 13208.39 463.21 57051.86 88888.00 2011-09-18 00:38:45.517 261 13208.13 463.34 57051.36 88888.00 2011-09-18 00:38:46.517 261 13207.87 463.09 57051.49 88888.00 2011-09-18 00:38:47.517 261 13207.61 463.58 57050.75 88888.00 2011-09-18 00:38:48.517 261 13207.87 462.84 57050.51 88888.00 2011-09-18 00:38:49.517 261 13208.00 463.71 57051.36 88888.00 2011-09-18 00:38:50.517 261 13208.00 463.09 57050.51 88888.00 2011-09-18 00:38:51.517 261 13208.26 463.46 57050.75 88888.00 2011-09-18 00:38:52.517 261 13207.61 463.71 57051.73 88888.00 2011-09-18 00:38:53.517 261 13208.00 463.21 57050.63 88888.00 2011-09-18 00:38:54.517 261 13208.00 463.34 57050.75 88888.00 2011-09-18 00:38:55.517 261 13207.87 463.71 57051.00 88888.00 2011-09-18 00:38:56.517 261 13206.96 463.09 57050.75 88888.00 2011-09-18 00:38:57.517 261 13207.87 463.21 57050.75 88888.00 2011-09-18 00:38:58.517 261 13207.48 463.58 57050.51 88888.00 2011-09-18 00:38:59.517 261 13208.00 463.46 57051.00 88888.00 2011-09-18 00:39:00.517 261 13206.96 463.46 57050.39 88888.00 2011-09-18 00:39:01.517 261 13207.22 462.59 57050.88 88888.00 2011-09-18 00:39:02.517 261 13207.09 463.09 57050.75 88888.00 2011-09-18 00:39:03.517 261 13207.09 463.21 57050.75 88888.00 2011-09-18 00:39:04.517 261 13207.61 463.09 57049.78 88888.00 2011-09-18 00:39:05.517 261 13207.22 462.84 57050.02 88888.00 2011-09-18 00:39:06.517 261 13206.44 463.58 57050.27 88888.00 2011-09-18 00:39:07.517 261 13206.70 463.09 57050.39 88888.00 2011-09-18 00:39:08.517 261 13207.61 463.21 57050.02 88888.00 2011-09-18 00:39:09.517 261 13206.96 463.09 57049.90 88888.00 2011-09-18 00:39:10.517 261 13206.83 462.72 57049.90 88888.00 2011-09-18 00:39:11.517 261 13206.83 462.22 57050.27 88888.00 2011-09-18 00:39:12.517 261 13206.96 462.97 57049.53 88888.00 2011-09-18 00:39:13.517 261 13206.70 463.21 57049.90 88888.00 2011-09-18 00:39:14.517 261 13207.09 462.72 57049.78 88888.00 2011-09-18 00:39:15.517 261 13207.35 462.84 57049.78 88888.00 2011-09-18 00:39:16.517 261 13206.57 463.46 57050.02 88888.00 2011-09-18 00:39:17.517 261 13206.57 462.97 57049.53 88888.00 2011-09-18 00:39:18.517 261 13206.44 462.22 57049.78 88888.00 2011-09-18 00:39:19.517 261 13206.57 462.59 57048.80 88888.00 2011-09-18 00:39:20.517 261 13206.96 462.10 57049.41 88888.00 2011-09-18 00:39:21.517 261 13207.48 463.21 57048.43 88888.00 2011-09-18 00:39:22.517 261 13207.35 461.85 57049.41 88888.00 2011-09-18 00:39:23.517 261 13207.61 462.59 57049.53 88888.00 2011-09-18 00:39:24.517 261 13206.96 462.35 57049.41 88888.00 2011-09-18 00:39:25.517 261 13206.83 462.22 57048.80 88888.00 2011-09-18 00:39:26.517 261 13206.70 462.59 57049.29 88888.00 2011-09-18 00:39:27.517 261 13206.96 462.72 57049.41 88888.00 2011-09-18 00:39:28.517 261 13206.70 462.59 57049.04 88888.00 2011-09-18 00:39:29.517 261 13206.96 462.59 57048.68 88888.00 2011-09-18 00:39:30.517 261 13207.09 462.59 57048.31 88888.00 2011-09-18 00:39:31.517 261 13207.22 462.47 57048.55 88888.00 2011-09-18 00:39:32.517 261 13207.48 461.97 57048.31 88888.00 2011-09-18 00:39:33.517 261 13207.35 462.35 57049.04 88888.00 2011-09-18 00:39:34.517 261 13206.57 462.72 57048.68 88888.00 2011-09-18 00:39:35.517 261 13206.83 462.84 57049.53 88888.00 2011-09-18 00:39:36.517 261 13207.22 462.22 57049.16 88888.00 2011-09-18 00:39:37.517 261 13207.35 462.10 57048.43 88888.00 2011-09-18 00:39:38.517 261 13206.96 462.59 57049.16 88888.00 2011-09-18 00:39:39.517 261 13206.31 461.60 57048.55 88888.00 2011-09-18 00:39:40.517 261 13206.44 462.72 57048.92 88888.00 2011-09-18 00:39:41.517 261 13207.61 462.84 57048.80 88888.00 2011-09-18 00:39:42.517 261 13206.44 462.59 57048.55 88888.00 2011-09-18 00:39:43.517 261 13206.44 462.47 57048.68 88888.00 2011-09-18 00:39:44.517 261 13207.09 461.85 57048.43 88888.00 2011-09-18 00:39:45.517 261 13207.35 462.47 57047.82 88888.00 2011-09-18 00:39:46.517 261 13207.22 462.47 57048.31 88888.00 2011-09-18 00:39:47.517 261 13206.44 462.22 57048.80 88888.00 2011-09-18 00:39:48.517 261 13207.48 462.47 57049.16 88888.00 2011-09-18 00:39:49.517 261 13207.09 462.72 57047.82 88888.00 2011-09-18 00:39:50.517 261 13206.96 462.22 57048.43 88888.00 2011-09-18 00:39:51.517 261 13206.96 462.22 57047.57 88888.00 2011-09-18 00:39:52.517 261 13207.74 462.22 57048.43 88888.00 2011-09-18 00:39:53.517 261 13206.96 462.84 57048.31 88888.00 2011-09-18 00:39:54.517 261 13207.61 461.73 57047.57 88888.00 2011-09-18 00:39:55.517 261 13206.83 462.35 57048.43 88888.00 2011-09-18 00:39:56.517 261 13207.09 462.22 57048.06 88888.00 2011-09-18 00:39:57.517 261 13206.83 462.10 57048.43 88888.00 2011-09-18 00:39:58.517 261 13206.83 462.10 57049.04 88888.00 2011-09-18 00:39:59.517 261 13207.09 462.97 57048.06 88888.00 2011-09-18 00:40:00.517 261 13207.35 462.59 57048.19 88888.00 2011-09-18 00:40:01.517 261 13207.09 462.47 57048.31 88888.00 2011-09-18 00:40:02.517 261 13207.61 462.35 57048.06 88888.00 2011-09-18 00:40:03.517 261 13207.74 462.47 57048.31 88888.00 2011-09-18 00:40:04.517 261 13207.48 462.97 57048.19 88888.00 2011-09-18 00:40:05.517 261 13207.87 462.35 57047.70 88888.00 2011-09-18 00:40:06.517 261 13207.09 462.10 57048.31 88888.00 2011-09-18 00:40:07.517 261 13207.74 462.59 57048.43 88888.00 2011-09-18 00:40:08.517 261 13207.74 463.21 57048.31 88888.00 2011-09-18 00:40:09.517 261 13207.87 462.72 57049.04 88888.00 2011-09-18 00:40:10.517 261 13208.13 462.35 57048.43 88888.00 2011-09-18 00:40:11.517 261 13207.74 462.35 57048.19 88888.00 2011-09-18 00:40:12.517 261 13207.35 462.97 57048.80 88888.00 2011-09-18 00:40:13.517 261 13208.00 462.84 57048.80 88888.00 2011-09-18 00:40:14.517 261 13208.00 462.35 57048.55 88888.00 2011-09-18 00:40:15.517 261 13207.74 461.60 57048.31 88888.00 2011-09-18 00:40:16.517 261 13208.39 462.59 57049.04 88888.00 2011-09-18 00:40:17.517 261 13208.13 462.35 57048.06 88888.00 2011-09-18 00:40:18.517 261 13207.87 462.35 57047.94 88888.00 2011-09-18 00:40:19.517 261 13208.52 462.84 57048.43 88888.00 2011-09-18 00:40:20.517 261 13208.65 461.36 57048.80 88888.00 2011-09-18 00:40:21.517 261 13208.39 462.10 57048.19 88888.00 2011-09-18 00:40:22.517 261 13208.26 461.85 57048.80 88888.00 2011-09-18 00:40:23.517 261 13208.78 462.72 57048.43 88888.00 2011-09-18 00:40:24.517 261 13207.48 462.47 57048.55 88888.00 2011-09-18 00:40:25.517 261 13208.52 462.22 57048.55 88888.00 2011-09-18 00:40:26.517 261 13208.65 461.97 57048.55 88888.00 2011-09-18 00:40:27.517 261 13208.00 462.97 57048.80 88888.00 2011-09-18 00:40:28.517 261 13208.65 462.47 57048.55 88888.00 2011-09-18 00:40:29.517 261 13208.39 461.85 57049.04 88888.00 2011-09-18 00:40:30.517 261 13208.26 462.97 57049.29 88888.00 2011-09-18 00:40:31.517 261 13208.52 462.59 57049.65 88888.00 2011-09-18 00:40:32.517 261 13209.43 462.59 57049.16 88888.00 2011-09-18 00:40:33.517 261 13208.78 462.35 57048.68 88888.00 2011-09-18 00:40:34.517 261 13208.26 461.97 57048.80 88888.00 2011-09-18 00:40:35.517 261 13209.04 462.22 57049.29 88888.00 2011-09-18 00:40:36.517 261 13209.04 462.35 57049.04 88888.00 2011-09-18 00:40:37.517 261 13208.78 461.85 57049.04 88888.00 2011-09-18 00:40:38.517 261 13209.30 461.36 57048.68 88888.00 2011-09-18 00:40:39.517 261 13209.43 461.97 57049.29 88888.00 2011-09-18 00:40:40.517 261 13209.04 461.73 57048.31 88888.00 2011-09-18 00:40:41.517 261 13209.17 462.35 57049.41 88888.00 2011-09-18 00:40:42.517 261 13209.56 461.97 57048.19 88888.00 2011-09-18 00:40:43.517 261 13209.43 462.22 57048.68 88888.00 2011-09-18 00:40:44.517 261 13209.69 462.22 57048.06 88888.00 2011-09-18 00:40:45.517 261 13210.08 461.73 57049.41 88888.00 2011-09-18 00:40:46.517 261 13210.47 461.60 57049.29 88888.00 2011-09-18 00:40:47.517 261 13209.69 461.60 57049.29 88888.00 2011-09-18 00:40:48.517 261 13210.21 461.85 57048.80 88888.00 2011-09-18 00:40:49.517 261 13209.82 462.22 57049.65 88888.00 2011-09-18 00:40:50.517 261 13210.34 461.85 57049.16 88888.00 2011-09-18 00:40:51.517 261 13209.95 462.47 57048.92 88888.00 2011-09-18 00:40:52.517 261 13210.47 462.35 57049.16 88888.00 2011-09-18 00:40:53.517 261 13209.82 462.10 57049.29 88888.00 2011-09-18 00:40:54.517 261 13209.82 462.72 57049.41 88888.00 2011-09-18 00:40:55.517 261 13210.60 462.47 57048.92 88888.00 2011-09-18 00:40:56.517 261 13211.12 461.85 57048.92 88888.00 2011-09-18 00:40:57.517 261 13210.47 462.10 57048.92 88888.00 2011-09-18 00:40:58.517 261 13210.08 461.73 57048.68 88888.00 2011-09-18 00:40:59.517 261 13210.60 462.10 57049.16 88888.00 2011-09-18 00:41:00.517 261 13210.86 462.47 57048.92 88888.00 2011-09-18 00:41:01.517 261 13210.86 462.35 57049.04 88888.00 2011-09-18 00:41:02.517 261 13210.60 463.21 57049.29 88888.00 2011-09-18 00:41:03.517 261 13210.99 461.73 57049.41 88888.00 2011-09-18 00:41:04.517 261 13210.73 461.97 57049.16 88888.00 2011-09-18 00:41:05.517 261 13211.12 461.85 57049.41 88888.00 2011-09-18 00:41:06.517 261 13211.38 461.85 57049.78 88888.00 2011-09-18 00:41:07.517 261 13211.38 462.84 57049.65 88888.00 2011-09-18 00:41:08.517 261 13211.25 461.85 57049.41 88888.00 2011-09-18 00:41:09.517 261 13210.99 462.59 57049.90 88888.00 2011-09-18 00:41:10.517 261 13211.38 462.10 57048.92 88888.00 2011-09-18 00:41:11.517 261 13211.77 461.85 57048.92 88888.00 2011-09-18 00:41:12.517 261 13212.29 462.59 57050.02 88888.00 2011-09-18 00:41:13.517 261 13211.90 462.47 57049.41 88888.00 2011-09-18 00:41:14.517 261 13211.90 461.97 57050.39 88888.00 2011-09-18 00:41:15.517 261 13212.42 462.59 57049.29 88888.00 2011-09-18 00:41:16.517 261 13212.55 462.10 57049.65 88888.00 2011-09-18 00:41:17.517 261 13212.81 462.59 57049.53 88888.00 2011-09-18 00:41:18.517 261 13212.29 461.85 57049.78 88888.00 2011-09-18 00:41:19.517 261 13212.55 461.48 57049.78 88888.00 2011-09-18 00:41:20.517 261 13212.29 462.35 57050.14 88888.00 2011-09-18 00:41:21.517 261 13212.55 462.22 57049.78 88888.00 2011-09-18 00:41:22.517 261 13212.68 462.47 57049.65 88888.00 2011-09-18 00:41:23.517 261 13212.29 461.85 57049.90 88888.00 2011-09-18 00:41:24.517 261 13212.94 462.97 57050.14 88888.00 2011-09-18 00:41:25.517 261 13213.07 461.97 57050.14 88888.00 2011-09-18 00:41:26.517 261 13213.33 461.85 57050.02 88888.00 2011-09-18 00:41:27.517 261 13213.20 462.47 57050.27 88888.00 2011-09-18 00:41:28.517 261 13213.20 462.35 57050.14 88888.00 2011-09-18 00:41:29.517 261 13212.94 462.10 57050.14 88888.00 2011-09-18 00:41:30.517 261 13213.85 462.22 57050.75 88888.00 2011-09-18 00:41:31.517 261 13213.33 462.10 57050.51 88888.00 2011-09-18 00:41:32.517 261 13213.33 461.97 57050.63 88888.00 2011-09-18 00:41:33.517 261 13213.20 462.47 57050.88 88888.00 2011-09-18 00:41:34.517 261 13213.59 461.97 57050.27 88888.00 2011-09-18 00:41:35.517 261 13213.98 462.59 57050.63 88888.00 2011-09-18 00:41:36.517 261 13213.59 462.35 57050.88 88888.00 2011-09-18 00:41:37.517 261 13214.37 462.10 57050.63 88888.00 2011-09-18 00:41:38.517 261 13214.63 462.35 57050.27 88888.00 2011-09-18 00:41:39.517 261 13214.11 461.73 57050.27 88888.00 2011-09-18 00:41:40.517 261 13214.50 462.35 57050.02 88888.00 2011-09-18 00:41:41.517 261 13214.37 462.35 57050.75 88888.00 2011-09-18 00:41:42.517 261 13214.63 462.84 57050.63 88888.00 2011-09-18 00:41:43.517 261 13214.50 462.22 57050.88 88888.00 2011-09-18 00:41:44.517 261 13215.54 462.22 57051.24 88888.00 2011-09-18 00:41:45.517 261 13214.50 462.47 57050.75 88888.00 2011-09-18 00:41:46.517 261 13215.54 462.35 57051.00 88888.00 2011-09-18 00:41:47.517 261 13215.15 462.97 57050.88 88888.00 2011-09-18 00:41:48.517 261 13215.28 461.97 57051.24 88888.00 2011-09-18 00:41:49.517 261 13216.18 462.72 57050.63 88888.00 2011-09-18 00:41:50.517 261 13215.41 462.72 57050.51 88888.00 2011-09-18 00:41:51.517 261 13215.41 462.97 57051.12 88888.00 2011-09-18 00:41:52.517 261 13215.41 462.47 57050.88 88888.00 2011-09-18 00:41:53.517 261 13215.54 462.47 57051.86 88888.00 2011-09-18 00:41:54.517 261 13215.92 463.21 57051.00 88888.00 2011-09-18 00:41:55.517 261 13216.18 462.72 57050.88 88888.00 2011-09-18 00:41:56.517 261 13216.31 461.97 57051.12 88888.00 2011-09-18 00:41:57.517 261 13216.71 462.47 57050.88 88888.00 2011-09-18 00:41:58.517 261 13216.71 462.47 57051.00 88888.00 2011-09-18 00:41:59.517 261 13216.05 462.97 57050.88 88888.00 2011-09-18 00:42:00.517 261 13216.31 462.35 57051.49 88888.00 2011-09-18 00:42:01.517 261 13216.71 462.59 57051.24 88888.00 2011-09-18 00:42:02.517 261 13216.18 462.84 57051.24 88888.00 2011-09-18 00:42:03.517 261 13216.71 462.72 57051.49 88888.00 2011-09-18 00:42:04.517 261 13216.58 463.58 57051.73 88888.00 2011-09-18 00:42:05.517 261 13217.09 463.46 57051.73 88888.00 2011-09-18 00:42:06.517 261 13216.83 462.72 57051.73 88888.00 2011-09-18 00:42:07.517 261 13216.96 463.09 57051.73 88888.00 2011-09-18 00:42:08.517 261 13217.09 462.97 57052.10 88888.00 2011-09-18 00:42:09.517 261 13216.96 462.72 57051.98 88888.00 2011-09-18 00:42:10.517 261 13217.61 463.21 57052.10 88888.00 2011-09-18 00:42:11.517 261 13216.96 462.59 57052.34 88888.00 2011-09-18 00:42:12.517 261 13217.61 463.21 57052.46 88888.00 2011-09-18 00:42:13.517 261 13216.83 462.97 57052.46 88888.00 2011-09-18 00:42:14.517 261 13217.09 462.72 57052.22 88888.00 2011-09-18 00:42:15.517 261 13218.26 463.34 57051.73 88888.00 2011-09-18 00:42:16.517 261 13217.87 462.97 57052.34 88888.00 2011-09-18 00:42:17.517 261 13217.48 462.84 57052.59 88888.00 2011-09-18 00:42:18.517 261 13217.74 462.72 57053.08 88888.00 2011-09-18 00:42:19.517 261 13217.35 463.21 57053.69 88888.00 2011-09-18 00:42:20.517 261 13217.35 462.84 57052.34 88888.00 2011-09-18 00:42:21.517 261 13216.96 462.72 57052.95 88888.00 2011-09-18 00:42:22.517 261 13217.61 462.47 57051.86 88888.00 2011-09-18 00:42:23.517 261 13217.35 462.72 57052.46 88888.00 2011-09-18 00:42:24.517 261 13217.48 462.72 57053.20 88888.00 2011-09-18 00:42:25.517 261 13216.96 462.59 57052.22 88888.00 2011-09-18 00:42:26.517 261 13217.09 462.22 57052.71 88888.00 2011-09-18 00:42:27.517 261 13217.09 462.59 57053.20 88888.00 2011-09-18 00:42:28.517 261 13216.96 462.84 57052.10 88888.00 2011-09-18 00:42:29.517 261 13217.35 461.85 57053.20 88888.00 2011-09-18 00:42:30.517 261 13217.22 462.10 57052.83 88888.00 2011-09-18 00:42:31.517 261 13217.22 462.59 57052.71 88888.00 2011-09-18 00:42:32.517 261 13216.71 462.84 57052.83 88888.00 2011-09-18 00:42:33.517 261 13216.71 462.59 57052.59 88888.00 2011-09-18 00:42:34.517 261 13216.83 462.59 57052.59 88888.00 2011-09-18 00:42:35.517 261 13217.09 462.10 57053.32 88888.00 2011-09-18 00:42:36.517 261 13216.71 461.60 57053.08 88888.00 2011-09-18 00:42:37.517 261 13216.83 462.59 57053.81 88888.00 2011-09-18 00:42:38.517 261 13217.09 462.35 57053.32 88888.00 2011-09-18 00:42:39.517 261 13217.35 461.73 57053.32 88888.00 2011-09-18 00:42:40.517 261 13216.18 462.10 57052.95 88888.00 2011-09-18 00:42:41.517 261 13216.18 462.10 57053.69 88888.00 2011-09-18 00:42:42.517 261 13216.45 461.97 57053.32 88888.00 2011-09-18 00:42:43.517 261 13217.22 461.73 57053.08 88888.00 2011-09-18 00:42:44.517 261 13216.45 461.85 57053.08 88888.00 2011-09-18 00:42:45.517 261 13216.71 461.85 57053.69 88888.00 2011-09-18 00:42:46.517 261 13216.18 461.97 57052.59 88888.00 2011-09-18 00:42:47.517 261 13216.58 462.10 57053.45 88888.00 2011-09-18 00:42:48.517 261 13216.58 461.73 57052.95 88888.00 2011-09-18 00:42:49.517 261 13216.45 461.11 57053.32 88888.00 2011-09-18 00:42:50.517 261 13216.96 460.98 57053.57 88888.00 2011-09-18 00:42:51.517 261 13216.45 461.60 57052.59 88888.00 2011-09-18 00:42:52.517 261 13216.18 461.48 57053.20 88888.00 2011-09-18 00:42:53.517 261 13216.83 461.73 57053.57 88888.00 2011-09-18 00:42:54.517 261 13216.45 460.98 57053.45 88888.00 2011-09-18 00:42:55.517 261 13216.58 461.23 57053.57 88888.00 2011-09-18 00:42:56.517 261 13216.96 461.85 57053.20 88888.00 2011-09-18 00:42:57.517 261 13217.09 460.98 57052.95 88888.00 2011-09-18 00:42:58.517 261 13216.45 461.11 57053.32 88888.00 2011-09-18 00:42:59.517 261 13217.09 461.85 57052.59 88888.00 2011-09-18 00:43:00.517 261 13216.83 461.48 57052.83 88888.00 2011-09-18 00:43:01.517 261 13215.79 461.97 57053.08 88888.00 2011-09-18 00:43:02.517 261 13217.22 462.10 57053.57 88888.00 2011-09-18 00:43:03.517 261 13216.83 462.22 57053.08 88888.00 2011-09-18 00:43:04.517 261 13216.58 461.97 57053.08 88888.00 2011-09-18 00:43:05.517 261 13216.58 461.60 57053.93 88888.00 2011-09-18 00:43:06.517 261 13216.31 461.36 57053.93 88888.00 2011-09-18 00:43:07.517 261 13216.83 461.36 57053.32 88888.00 2011-09-18 00:43:08.517 261 13216.71 461.85 57053.32 88888.00 2011-09-18 00:43:09.517 261 13216.83 461.97 57053.57 88888.00 2011-09-18 00:43:10.517 261 13216.71 461.36 57053.08 88888.00 2011-09-18 00:43:11.517 261 13216.83 461.11 57053.08 88888.00 2011-09-18 00:43:12.517 261 13217.09 461.23 57052.71 88888.00 2011-09-18 00:43:13.517 261 13217.22 462.47 57053.57 88888.00 2011-09-18 00:43:14.517 261 13217.74 460.74 57053.93 88888.00 2011-09-18 00:43:15.517 261 13216.96 461.97 57053.08 88888.00 2011-09-18 00:43:16.517 261 13216.96 461.36 57052.46 88888.00 2011-09-18 00:43:17.517 261 13216.71 461.60 57053.20 88888.00 2011-09-18 00:43:18.517 261 13217.87 461.48 57053.20 88888.00 2011-09-18 00:43:19.517 261 13217.48 461.73 57053.20 88888.00 2011-09-18 00:43:20.517 261 13217.48 461.48 57053.08 88888.00 2011-09-18 00:43:21.517 261 13217.22 461.60 57052.71 88888.00 2011-09-18 00:43:22.517 261 13217.35 461.48 57052.95 88888.00 2011-09-18 00:43:23.517 261 13217.48 462.10 57052.95 88888.00 2011-09-18 00:43:24.517 261 13217.48 462.35 57052.95 88888.00 2011-09-18 00:43:25.517 261 13217.74 461.73 57053.32 88888.00 2011-09-18 00:43:26.517 261 13218.52 461.85 57052.71 88888.00 2011-09-18 00:43:27.517 261 13218.00 461.97 57053.69 88888.00 2011-09-18 00:43:28.517 261 13218.52 461.36 57053.20 88888.00 2011-09-18 00:43:29.517 261 13217.74 461.48 57053.57 88888.00 2011-09-18 00:43:30.517 261 13218.91 462.10 57053.20 88888.00 2011-09-18 00:43:31.517 261 13218.26 461.48 57052.83 88888.00 2011-09-18 00:43:32.517 261 13219.30 461.60 57052.95 88888.00 2011-09-18 00:43:33.517 261 13218.26 462.10 57052.83 88888.00 2011-09-18 00:43:34.517 261 13218.78 462.10 57053.08 88888.00 2011-09-18 00:43:35.517 261 13218.65 461.36 57053.45 88888.00 2011-09-18 00:43:36.517 261 13218.91 461.60 57053.45 88888.00 2011-09-18 00:43:37.517 261 13218.26 461.60 57054.18 88888.00 2011-09-18 00:43:38.517 261 13218.91 461.11 57053.81 88888.00 2011-09-18 00:43:39.517 261 13218.78 461.73 57053.81 88888.00 2011-09-18 00:43:40.517 261 13219.30 462.10 57053.45 88888.00 2011-09-18 00:43:41.517 261 13218.91 461.11 57053.69 88888.00 2011-09-18 00:43:42.517 261 13219.30 462.35 57053.45 88888.00 2011-09-18 00:43:43.517 261 13219.04 461.60 57053.93 88888.00 2011-09-18 00:43:44.517 261 13219.30 461.36 57053.08 88888.00 2011-09-18 00:43:45.517 261 13218.91 461.48 57053.57 88888.00 2011-09-18 00:43:46.517 261 13218.52 461.97 57053.69 88888.00 2011-09-18 00:43:47.517 261 13219.04 462.10 57053.93 88888.00 2011-09-18 00:43:48.517 261 13219.43 461.60 57053.81 88888.00 2011-09-18 00:43:49.517 261 13219.82 461.85 57053.45 88888.00 2011-09-18 00:43:50.517 261 13219.17 461.73 57053.93 88888.00 2011-09-18 00:43:51.517 261 13219.30 461.85 57053.93 88888.00 2011-09-18 00:43:52.517 261 13219.82 461.97 57053.81 88888.00 2011-09-18 00:43:53.517 261 13219.43 462.35 57053.32 88888.00 2011-09-18 00:43:54.517 261 13219.56 462.35 57053.45 88888.00 2011-09-18 00:43:55.517 261 13218.91 461.36 57054.18 88888.00 2011-09-18 00:43:56.517 261 13219.17 462.10 57053.32 88888.00 2011-09-18 00:43:57.517 261 13219.69 462.10 57053.69 88888.00 2011-09-18 00:43:58.517 261 13219.82 461.36 57054.18 88888.00 2011-09-18 00:43:59.517 261 13219.56 462.72 57053.81 88888.00 2011-09-18 00:44:00.517 261 13219.43 461.97 57054.18 88888.00 2011-09-18 00:44:01.517 261 13219.43 461.23 57054.30 88888.00 2011-09-18 00:44:02.517 261 13219.56 461.85 57054.05 88888.00 2011-09-18 00:44:03.517 261 13219.30 461.60 57054.05 88888.00 2011-09-18 00:44:04.517 261 13219.69 461.85 57053.93 88888.00 2011-09-18 00:44:05.517 261 13219.43 461.48 57054.05 88888.00 2011-09-18 00:44:06.517 261 13219.17 461.97 57053.81 88888.00 2011-09-18 00:44:07.517 261 13219.30 461.73 57054.18 88888.00 2011-09-18 00:44:08.517 261 13219.17 461.60 57054.18 88888.00 2011-09-18 00:44:09.517 261 13219.43 461.36 57053.57 88888.00 2011-09-18 00:44:10.517 261 13220.08 461.85 57054.42 88888.00 2011-09-18 00:44:11.517 261 13219.95 461.97 57054.54 88888.00 2011-09-18 00:44:12.517 261 13219.56 461.23 57054.18 88888.00 2011-09-18 00:44:13.517 261 13219.30 461.73 57053.93 88888.00 2011-09-18 00:44:14.517 261 13219.17 461.23 57054.18 88888.00 2011-09-18 00:44:15.517 261 13219.56 461.97 57053.69 88888.00 2011-09-18 00:44:16.517 261 13219.82 461.48 57054.18 88888.00 2011-09-18 00:44:17.517 261 13219.30 461.97 57054.42 88888.00 2011-09-18 00:44:18.517 261 13219.69 460.86 57055.03 88888.00 2011-09-18 00:44:19.517 261 13218.65 461.60 57054.42 88888.00 2011-09-18 00:44:20.517 261 13219.43 461.73 57054.42 88888.00 2011-09-18 00:44:21.517 261 13218.65 461.97 57054.91 88888.00 2011-09-18 00:44:22.517 261 13219.04 461.97 57055.28 88888.00 2011-09-18 00:44:23.517 261 13218.78 461.85 57054.42 88888.00 2011-09-18 00:44:24.517 261 13218.39 461.85 57053.69 88888.00 2011-09-18 00:44:25.517 261 13219.30 461.60 57054.30 88888.00 2011-09-18 00:44:26.517 261 13219.17 461.60 57054.79 88888.00 2011-09-18 00:44:27.517 261 13219.04 461.48 57054.05 88888.00 2011-09-18 00:44:28.517 261 13219.43 461.11 57055.03 88888.00 2011-09-18 00:44:29.517 261 13217.74 461.60 57054.18 88888.00 2011-09-18 00:44:30.517 261 13218.00 461.73 57054.67 88888.00 2011-09-18 00:44:31.517 261 13218.78 461.60 57054.54 88888.00 2011-09-18 00:44:32.517 261 13219.30 461.73 57054.91 88888.00 2011-09-18 00:44:33.517 261 13218.26 461.36 57054.79 88888.00 2011-09-18 00:44:34.517 261 13218.52 462.10 57054.54 88888.00 2011-09-18 00:44:35.517 261 13217.48 461.60 57054.42 88888.00 2011-09-18 00:44:36.517 261 13218.13 461.23 57054.18 88888.00 2011-09-18 00:44:37.517 261 13217.61 461.60 57054.67 88888.00 2011-09-18 00:44:38.517 261 13218.26 461.23 57055.03 88888.00 2011-09-18 00:44:39.517 261 13218.13 461.48 57055.03 88888.00 2011-09-18 00:44:40.517 261 13218.00 461.36 57054.79 88888.00 2011-09-18 00:44:41.517 261 13218.00 462.22 57054.54 88888.00 2011-09-18 00:44:42.517 261 13217.74 461.73 57054.30 88888.00 2011-09-18 00:44:43.517 261 13217.74 460.86 57054.05 88888.00 2011-09-18 00:44:44.517 261 13217.35 461.48 57054.91 88888.00 2011-09-18 00:44:45.517 261 13217.22 461.48 57054.18 88888.00 2011-09-18 00:44:46.517 261 13217.22 461.60 57054.18 88888.00 2011-09-18 00:44:47.517 261 13217.22 461.23 57054.18 88888.00 2011-09-18 00:44:48.517 261 13217.74 461.36 57054.79 88888.00 2011-09-18 00:44:49.517 261 13216.96 461.73 57054.42 88888.00 2011-09-18 00:44:50.517 261 13217.22 461.97 57054.30 88888.00 2011-09-18 00:44:51.517 261 13216.96 461.73 57054.67 88888.00 2011-09-18 00:44:52.517 261 13217.35 461.36 57054.42 88888.00 2011-09-18 00:44:53.517 261 13216.96 460.86 57054.54 88888.00 2011-09-18 00:44:54.517 261 13216.71 460.98 57054.05 88888.00 2011-09-18 00:44:55.517 261 13216.18 460.98 57054.18 88888.00 2011-09-18 00:44:56.517 261 13216.58 461.36 57054.30 88888.00 2011-09-18 00:44:57.517 261 13216.31 461.11 57053.93 88888.00 2011-09-18 00:44:58.517 261 13216.31 460.98 57053.81 88888.00 2011-09-18 00:44:59.517 261 13216.58 461.23 57053.93 88888.00 2011-09-18 00:45:00.517 261 13216.45 460.98 57053.81 88888.00 2011-09-18 00:45:01.517 261 13216.05 460.98 57053.32 88888.00 2011-09-18 00:45:02.517 261 13215.41 461.73 57053.93 88888.00 2011-09-18 00:45:03.517 261 13216.05 461.11 57053.69 88888.00 2011-09-18 00:45:04.517 261 13215.92 461.11 57053.45 88888.00 2011-09-18 00:45:05.517 261 13215.92 460.98 57053.57 88888.00 2011-09-18 00:45:06.517 261 13215.79 461.23 57053.32 88888.00 2011-09-18 00:45:07.517 261 13215.79 460.86 57054.67 88888.00 2011-09-18 00:45:08.517 261 13215.54 461.11 57054.42 88888.00 2011-09-18 00:45:09.517 261 13215.41 460.36 57053.69 88888.00 2011-09-18 00:45:10.517 261 13214.89 460.86 57053.32 88888.00 2011-09-18 00:45:11.517 261 13215.15 461.48 57053.81 88888.00 2011-09-18 00:45:12.517 261 13215.15 461.23 57053.81 88888.00 2011-09-18 00:45:13.517 261 13215.41 460.74 57053.93 88888.00 2011-09-18 00:45:14.517 261 13215.54 461.36 57053.20 88888.00 2011-09-18 00:45:15.517 261 13214.63 460.86 57053.81 88888.00 2011-09-18 00:45:16.517 261 13214.76 460.86 57053.81 88888.00 2011-09-18 00:45:17.517 261 13214.50 461.11 57053.69 88888.00 2011-09-18 00:45:18.517 261 13215.28 460.49 57053.69 88888.00 2011-09-18 00:45:19.517 261 13215.79 461.11 57053.32 88888.00 2011-09-18 00:45:20.517 261 13214.63 460.98 57053.32 88888.00 2011-09-18 00:45:21.517 261 13214.89 460.74 57053.32 88888.00 2011-09-18 00:45:22.517 261 13214.24 461.11 57053.45 88888.00 2011-09-18 00:45:23.517 261 13213.85 461.23 57053.69 88888.00 2011-09-18 00:45:24.517 261 13214.63 461.23 57052.59 88888.00 2011-09-18 00:45:25.517 261 13214.24 460.49 57053.08 88888.00 2011-09-18 00:45:26.517 261 13214.37 461.23 57053.45 88888.00 2011-09-18 00:45:27.517 261 13214.63 460.74 57053.08 88888.00 2011-09-18 00:45:28.517 261 13214.37 460.86 57052.71 88888.00 2011-09-18 00:45:29.517 261 13213.98 461.11 57053.08 88888.00 2011-09-18 00:45:30.517 261 13213.46 461.36 57052.71 88888.00 2011-09-18 00:45:31.517 261 13213.98 461.11 57052.46 88888.00 2011-09-18 00:45:32.517 261 13214.11 460.74 57052.83 88888.00 2011-09-18 00:45:33.517 261 13214.63 460.49 57052.22 88888.00 2011-09-18 00:45:34.517 261 13214.37 460.74 57053.45 88888.00 2011-09-18 00:45:35.517 261 13213.98 461.36 57053.45 88888.00 2011-09-18 00:45:36.517 261 13214.11 460.98 57052.95 88888.00 2011-09-18 00:45:37.517 261 13213.98 460.61 57052.22 88888.00 2011-09-18 00:45:38.517 261 13213.72 460.86 57052.22 88888.00 2011-09-18 00:45:39.517 261 13213.33 460.61 57052.83 88888.00 2011-09-18 00:45:40.517 261 13214.24 461.60 57053.08 88888.00 2011-09-18 00:45:41.517 261 13214.11 461.23 57052.10 88888.00 2011-09-18 00:45:42.517 261 13213.59 461.11 57052.34 88888.00 2011-09-18 00:45:43.517 261 13214.11 461.60 57052.46 88888.00 2011-09-18 00:45:44.517 261 13213.72 461.11 57052.59 88888.00 2011-09-18 00:45:45.517 261 13213.59 461.23 57052.71 88888.00 2011-09-18 00:45:46.517 261 13213.33 460.98 57052.34 88888.00 2011-09-18 00:45:47.517 261 13213.46 460.74 57052.59 88888.00 2011-09-18 00:45:48.517 261 13212.94 460.74 57052.46 88888.00 2011-09-18 00:45:49.517 261 13213.33 460.98 57052.10 88888.00 2011-09-18 00:45:50.517 261 13213.98 460.86 57052.46 88888.00 2011-09-18 00:45:51.517 261 13213.20 460.36 57052.83 88888.00 2011-09-18 00:45:52.517 261 13213.46 461.48 57052.10 88888.00 2011-09-18 00:45:53.517 261 13213.33 460.98 57052.10 88888.00 2011-09-18 00:45:54.517 261 13213.98 460.74 57052.34 88888.00 2011-09-18 00:45:55.517 261 13213.20 461.11 57052.22 88888.00 2011-09-18 00:45:56.517 261 13212.81 461.36 57052.22 88888.00 2011-09-18 00:45:57.517 261 13213.59 460.98 57052.59 88888.00 2011-09-18 00:45:58.517 261 13213.07 460.49 57051.86 88888.00 2011-09-18 00:45:59.517 261 13213.33 460.86 57051.98 88888.00 2011-09-18 00:46:00.517 261 13213.59 460.61 57051.86 88888.00 2011-09-18 00:46:01.517 261 13213.46 461.97 57052.22 88888.00 2011-09-18 00:46:02.517 261 13213.07 461.11 57051.61 88888.00 2011-09-18 00:46:03.517 261 13213.33 461.23 57052.22 88888.00 2011-09-18 00:46:04.517 261 13212.81 461.11 57051.98 88888.00 2011-09-18 00:46:05.517 261 13213.46 460.61 57051.98 88888.00 2011-09-18 00:46:06.517 261 13212.55 460.49 57051.73 88888.00 2011-09-18 00:46:07.517 261 13213.07 461.23 57052.59 88888.00 2011-09-18 00:46:08.517 261 13212.16 460.74 57052.22 88888.00 2011-09-18 00:46:09.517 261 13212.81 461.11 57051.49 88888.00 2011-09-18 00:46:10.517 261 13212.42 460.86 57052.34 88888.00 2011-09-18 00:46:11.517 261 13213.46 461.11 57051.86 88888.00 2011-09-18 00:46:12.517 261 13212.94 460.61 57052.10 88888.00 2011-09-18 00:46:13.517 261 13212.81 461.23 57052.10 88888.00 2011-09-18 00:46:14.517 261 13213.07 460.74 57051.86 88888.00 2011-09-18 00:46:15.517 261 13212.42 461.23 57051.73 88888.00 2011-09-18 00:46:16.517 261 13212.55 460.49 57052.34 88888.00 2011-09-18 00:46:17.517 261 13212.81 461.48 57051.24 88888.00 2011-09-18 00:46:18.517 261 13213.07 460.98 57051.86 88888.00 2011-09-18 00:46:19.517 261 13212.94 461.23 57051.49 88888.00 2011-09-18 00:46:20.517 261 13213.07 461.11 57051.98 88888.00 2011-09-18 00:46:21.517 261 13212.03 461.23 57051.61 88888.00 2011-09-18 00:46:22.517 261 13212.55 460.98 57051.73 88888.00 2011-09-18 00:46:23.517 261 13212.55 461.23 57051.49 88888.00 2011-09-18 00:46:24.517 261 13213.20 460.74 57052.10 88888.00 2011-09-18 00:46:25.517 261 13212.29 460.86 57051.49 88888.00 2011-09-18 00:46:26.517 261 13211.90 460.61 57052.46 88888.00 2011-09-18 00:46:27.517 261 13212.68 460.86 57051.61 88888.00 2011-09-18 00:46:28.517 261 13212.81 460.98 57051.98 88888.00 2011-09-18 00:46:29.517 261 13212.55 460.61 57051.49 88888.00 2011-09-18 00:46:30.517 261 13212.16 460.74 57051.86 88888.00 2011-09-18 00:46:31.517 261 13212.55 460.86 57050.88 88888.00 2011-09-18 00:46:32.517 261 13212.42 460.98 57052.10 88888.00 2011-09-18 00:46:33.517 261 13212.16 461.36 57051.61 88888.00 2011-09-18 00:46:34.517 261 13212.16 460.49 57051.36 88888.00 2011-09-18 00:46:35.517 261 13212.81 461.23 57051.98 88888.00 2011-09-18 00:46:36.517 261 13212.55 460.74 57052.10 88888.00 2011-09-18 00:46:37.517 261 13212.03 460.98 57051.86 88888.00 2011-09-18 00:46:38.517 261 13213.07 460.98 57051.12 88888.00 2011-09-18 00:46:39.517 261 13212.16 461.23 57051.49 88888.00 2011-09-18 00:46:40.517 261 13212.42 461.11 57051.36 88888.00 2011-09-18 00:46:41.517 261 13212.55 461.11 57051.49 88888.00 2011-09-18 00:46:42.517 261 13212.29 460.74 57051.49 88888.00 2011-09-18 00:46:43.517 261 13212.29 460.86 57051.36 88888.00 2011-09-18 00:46:44.517 261 13212.03 461.11 57051.86 88888.00 2011-09-18 00:46:45.517 261 13212.16 460.98 57051.24 88888.00 2011-09-18 00:46:46.517 261 13212.42 460.86 57051.49 88888.00 2011-09-18 00:46:47.517 261 13212.16 460.49 57051.24 88888.00 2011-09-18 00:46:48.517 261 13212.29 460.36 57051.73 88888.00 2011-09-18 00:46:49.517 261 13212.03 461.73 57051.86 88888.00 2011-09-18 00:46:50.517 261 13211.64 460.61 57051.73 88888.00 2011-09-18 00:46:51.517 261 13212.55 460.98 57051.24 88888.00 2011-09-18 00:46:52.517 261 13211.90 460.24 57051.61 88888.00 2011-09-18 00:46:53.517 261 13212.42 460.36 57051.86 88888.00 2011-09-18 00:46:54.517 261 13211.77 460.61 57051.36 88888.00 2011-09-18 00:46:55.517 261 13212.81 460.12 57051.00 88888.00 2011-09-18 00:46:56.517 261 13211.38 460.61 57051.12 88888.00 2011-09-18 00:46:57.517 261 13212.03 460.61 57051.12 88888.00 2011-09-18 00:46:58.517 261 13212.55 460.98 57052.34 88888.00 2011-09-18 00:46:59.517 261 13211.90 460.74 57051.61 88888.00 2011-09-18 00:47:00.517 261 13212.29 460.49 57051.24 88888.00 2011-09-18 00:47:01.517 261 13212.42 460.36 57051.73 88888.00 2011-09-18 00:47:02.517 261 13212.29 460.61 57051.86 88888.00 2011-09-18 00:47:03.517 261 13212.03 461.11 57050.88 88888.00 2011-09-18 00:47:04.517 261 13211.64 460.74 57051.36 88888.00 2011-09-18 00:47:05.517 261 13211.64 460.36 57051.86 88888.00 2011-09-18 00:47:06.517 261 13212.16 460.36 57051.61 88888.00 2011-09-18 00:47:07.517 261 13211.12 460.61 57051.98 88888.00 2011-09-18 00:47:08.517 261 13211.90 460.98 57050.88 88888.00 2011-09-18 00:47:09.517 261 13211.77 460.12 57051.24 88888.00 2011-09-18 00:47:10.517 261 13211.64 460.86 57051.61 88888.00 2011-09-18 00:47:11.517 261 13211.38 460.49 57051.36 88888.00 2011-09-18 00:47:12.517 261 13212.16 460.74 57051.86 88888.00 2011-09-18 00:47:13.517 261 13212.16 460.98 57051.49 88888.00 2011-09-18 00:47:14.517 261 13211.64 460.49 57051.86 88888.00 2011-09-18 00:47:15.517 261 13211.77 460.24 57051.24 88888.00 2011-09-18 00:47:16.517 261 13211.51 460.24 57051.24 88888.00 2011-09-18 00:47:17.517 261 13211.77 461.36 57051.49 88888.00 2011-09-18 00:47:18.517 261 13211.77 460.86 57051.36 88888.00 2011-09-18 00:47:19.517 261 13211.51 460.36 57051.73 88888.00 2011-09-18 00:47:20.517 261 13211.64 460.36 57051.73 88888.00 2011-09-18 00:47:21.517 261 13211.25 460.36 57051.73 88888.00 2011-09-18 00:47:22.517 261 13211.51 460.61 57051.73 88888.00 2011-09-18 00:47:23.517 261 13211.77 460.86 57051.36 88888.00 2011-09-18 00:47:24.517 261 13211.64 460.24 57050.75 88888.00 2011-09-18 00:47:25.517 261 13211.38 460.86 57051.98 88888.00 2011-09-18 00:47:26.517 261 13211.25 460.74 57050.75 88888.00 2011-09-18 00:47:27.517 261 13212.03 460.74 57051.24 88888.00 2011-09-18 00:47:28.517 261 13211.51 460.24 57050.75 88888.00 2011-09-18 00:47:29.517 261 13211.51 460.86 57051.00 88888.00 2011-09-18 00:47:30.517 261 13211.51 459.99 57050.75 88888.00 2011-09-18 00:47:31.517 261 13211.38 460.36 57051.49 88888.00 2011-09-18 00:47:32.517 261 13212.29 460.74 57050.88 88888.00 2011-09-18 00:47:33.517 261 13211.77 460.61 57051.36 88888.00 2011-09-18 00:47:34.517 261 13211.77 459.99 57051.00 88888.00 2011-09-18 00:47:35.517 261 13211.25 460.49 57051.73 88888.00 2011-09-18 00:47:36.517 261 13211.38 460.36 57051.24 88888.00 2011-09-18 00:47:37.517 261 13211.64 460.12 57051.86 88888.00 2011-09-18 00:47:38.517 261 13211.51 460.12 57051.12 88888.00 2011-09-18 00:47:39.517 261 13211.25 460.86 57051.24 88888.00 2011-09-18 00:47:40.517 261 13212.16 460.61 57051.86 88888.00 2011-09-18 00:47:41.517 261 13212.29 460.24 57051.73 88888.00 2011-09-18 00:47:42.517 261 13212.03 460.12 57051.73 88888.00 2011-09-18 00:47:43.517 261 13211.90 460.61 57050.88 88888.00 2011-09-18 00:47:44.517 261 13212.16 460.24 57051.73 88888.00 2011-09-18 00:47:45.517 261 13212.16 460.49 57051.36 88888.00 2011-09-18 00:47:46.517 261 13212.55 460.61 57051.12 88888.00 2011-09-18 00:47:47.517 261 13212.94 460.49 57050.88 88888.00 2011-09-18 00:47:48.517 261 13211.90 460.61 57051.36 88888.00 2011-09-18 00:47:49.517 261 13212.81 460.24 57051.61 88888.00 2011-09-18 00:47:50.517 261 13212.29 461.11 57051.86 88888.00 2011-09-18 00:47:51.517 261 13212.81 460.86 57051.73 88888.00 2011-09-18 00:47:52.517 261 13212.68 460.12 57051.12 88888.00 2011-09-18 00:47:53.517 261 13213.20 460.24 57051.61 88888.00 2011-09-18 00:47:54.517 261 13212.42 460.98 57051.98 88888.00 2011-09-18 00:47:55.517 261 13212.29 460.12 57051.00 88888.00 2011-09-18 00:47:56.517 261 13212.68 460.49 57050.75 88888.00 2011-09-18 00:47:57.517 261 13212.55 460.74 57051.73 88888.00 2011-09-18 00:47:58.517 261 13212.81 460.98 57051.61 88888.00 2011-09-18 00:47:59.517 261 13213.20 460.24 57051.00 88888.00 2011-09-18 00:48:00.517 261 13213.07 460.61 57051.12 88888.00 2011-09-18 00:48:01.517 261 13212.94 460.74 57051.36 88888.00 2011-09-18 00:48:02.517 261 13213.33 460.74 57052.10 88888.00 2011-09-18 00:48:03.517 261 13213.07 460.86 57051.24 88888.00 2011-09-18 00:48:04.517 261 13213.59 460.61 57051.73 88888.00 2011-09-18 00:48:05.517 261 13213.33 460.98 57051.12 88888.00 2011-09-18 00:48:06.517 261 13213.07 461.11 57051.61 88888.00 2011-09-18 00:48:07.517 261 13213.46 460.98 57051.86 88888.00 2011-09-18 00:48:08.517 261 13213.98 461.36 57051.61 88888.00 2011-09-18 00:48:09.517 261 13214.11 461.60 57051.24 88888.00 2011-09-18 00:48:10.517 261 13214.24 460.98 57051.73 88888.00 2011-09-18 00:48:11.517 261 13214.24 461.11 57051.24 88888.00 2011-09-18 00:48:12.517 261 13214.37 461.85 57051.36 88888.00 2011-09-18 00:48:13.517 261 13214.11 461.36 57051.73 88888.00 2011-09-18 00:48:14.517 261 13213.85 460.74 57051.73 88888.00 2011-09-18 00:48:15.517 261 13214.24 460.61 57051.61 88888.00 2011-09-18 00:48:16.517 261 13214.37 461.60 57051.98 88888.00 2011-09-18 00:48:17.517 261 13213.98 460.74 57051.73 88888.00 2011-09-18 00:48:18.517 261 13214.37 460.61 57051.98 88888.00 2011-09-18 00:48:19.517 261 13215.54 460.98 57052.10 88888.00 2011-09-18 00:48:20.517 261 13214.63 461.73 57051.61 88888.00 2011-09-18 00:48:21.517 261 13215.67 460.61 57051.61 88888.00 2011-09-18 00:48:22.517 261 13215.15 461.48 57051.86 88888.00 2011-09-18 00:48:23.517 261 13215.02 460.86 57051.49 88888.00 2011-09-18 00:48:24.517 261 13215.67 461.11 57052.10 88888.00 2011-09-18 00:48:25.517 261 13215.28 461.48 57052.46 88888.00 2011-09-18 00:48:26.517 261 13215.41 461.23 57052.10 88888.00 2011-09-18 00:48:27.517 261 13215.92 460.74 57052.22 88888.00 2011-09-18 00:48:28.517 261 13215.67 461.85 57051.61 88888.00 2011-09-18 00:48:29.517 261 13216.31 461.60 57051.98 88888.00 2011-09-18 00:48:30.517 261 13216.05 462.22 57051.98 88888.00 2011-09-18 00:48:31.517 261 13215.79 461.60 57052.46 88888.00 2011-09-18 00:48:32.517 261 13215.54 461.73 57051.49 88888.00 2011-09-18 00:48:33.517 261 13215.79 461.60 57052.22 88888.00 2011-09-18 00:48:34.517 261 13216.31 460.74 57052.22 88888.00 2011-09-18 00:48:35.517 261 13216.31 461.97 57051.73 88888.00 2011-09-18 00:48:36.517 261 13215.92 461.73 57052.10 88888.00 2011-09-18 00:48:37.517 261 13216.83 461.36 57051.61 88888.00 2011-09-18 00:48:38.517 261 13216.45 461.73 57052.10 88888.00 2011-09-18 00:48:39.517 261 13215.92 461.73 57052.22 88888.00 2011-09-18 00:48:40.517 261 13216.45 461.23 57052.10 88888.00 2011-09-18 00:48:41.517 261 13216.45 460.86 57052.34 88888.00 2011-09-18 00:48:42.517 261 13216.96 461.73 57052.34 88888.00 2011-09-18 00:48:43.517 261 13217.22 461.73 57052.10 88888.00 2011-09-18 00:48:44.517 261 13216.96 461.85 57052.46 88888.00 2011-09-18 00:48:45.517 261 13216.58 461.48 57052.46 88888.00 2011-09-18 00:48:46.517 261 13216.71 461.60 57051.98 88888.00 2011-09-18 00:48:47.517 261 13216.96 461.60 57052.34 88888.00 2011-09-18 00:48:48.517 261 13216.58 461.48 57051.86 88888.00 2011-09-18 00:48:49.517 261 13216.18 461.73 57052.59 88888.00 2011-09-18 00:48:50.517 261 13216.18 461.60 57052.71 88888.00 2011-09-18 00:48:51.517 261 13217.09 461.73 57052.46 88888.00 2011-09-18 00:48:52.517 261 13216.31 461.48 57052.95 88888.00 2011-09-18 00:48:53.517 261 13216.83 461.97 57053.81 88888.00 2011-09-18 00:48:54.517 261 13217.35 461.97 57052.46 88888.00 2011-09-18 00:48:55.517 261 13217.48 461.97 57053.08 88888.00 2011-09-18 00:48:56.517 261 13217.09 461.85 57052.95 88888.00 2011-09-18 00:48:57.517 261 13217.61 462.35 57053.20 88888.00 2011-09-18 00:48:58.517 261 13217.74 462.10 57052.46 88888.00 2011-09-18 00:48:59.517 261 13216.96 462.22 57052.59 88888.00 2011-09-18 00:49:00.517 261 13216.83 461.85 57053.45 88888.00 2011-09-18 00:49:01.517 261 13217.22 461.60 57053.08 88888.00 2011-09-18 00:49:02.517 261 13217.22 462.22 57053.69 88888.00 2011-09-18 00:49:03.517 261 13217.48 462.47 57052.83 88888.00 2011-09-18 00:49:04.517 261 13218.00 461.85 57053.20 88888.00 2011-09-18 00:49:05.517 261 13218.13 462.59 57052.95 88888.00 2011-09-18 00:49:06.517 261 13217.74 462.10 57052.46 88888.00 2011-09-18 00:49:07.517 261 13217.22 462.10 57052.46 88888.00 2011-09-18 00:49:08.517 261 13216.96 462.10 57052.83 88888.00 2011-09-18 00:49:09.517 261 13218.13 461.97 57052.71 88888.00 2011-09-18 00:49:10.517 261 13216.71 461.48 57052.83 88888.00 2011-09-18 00:49:11.517 261 13217.87 461.60 57052.95 88888.00 2011-09-18 00:49:12.517 261 13218.39 462.35 57053.20 88888.00 2011-09-18 00:49:13.517 261 13218.26 462.35 57052.71 88888.00 2011-09-18 00:49:14.517 261 13218.00 462.22 57053.20 88888.00 2011-09-18 00:49:15.517 261 13218.39 462.59 57053.32 88888.00 2011-09-18 00:49:16.517 261 13217.61 462.97 57052.95 88888.00 2011-09-18 00:49:17.517 261 13217.74 462.35 57053.93 88888.00 2011-09-18 00:49:18.517 261 13218.00 462.10 57052.95 88888.00 2011-09-18 00:49:19.517 261 13217.74 462.59 57053.93 88888.00 2011-09-18 00:49:20.517 261 13218.26 461.85 57053.93 88888.00 2011-09-18 00:49:21.517 261 13218.52 462.35 57053.57 88888.00 2011-09-18 00:49:22.517 261 13218.13 462.72 57053.32 88888.00 2011-09-18 00:49:23.517 261 13218.13 462.72 57053.45 88888.00 2011-09-18 00:49:24.517 261 13218.00 462.10 57053.20 88888.00 2011-09-18 00:49:25.517 261 13217.87 462.22 57053.93 88888.00 2011-09-18 00:49:26.517 261 13217.87 463.09 57053.32 88888.00 2011-09-18 00:49:27.517 261 13217.87 462.35 57053.57 88888.00 2011-09-18 00:49:28.517 261 13217.74 462.35 57053.57 88888.00 2011-09-18 00:49:29.517 261 13218.52 462.10 57053.45 88888.00 2011-09-18 00:49:30.517 261 13218.26 462.72 57053.57 88888.00 2011-09-18 00:49:31.517 261 13217.74 462.35 57054.18 88888.00 2011-09-18 00:49:32.517 261 13218.00 462.35 57053.45 88888.00 2011-09-18 00:49:33.517 261 13218.00 462.35 57052.59 88888.00 2011-09-18 00:49:34.517 261 13218.00 462.47 57053.45 88888.00 2011-09-18 00:49:35.517 261 13217.87 462.35 57053.57 88888.00 2011-09-18 00:49:36.517 261 13218.78 462.59 57053.57 88888.00 2011-09-18 00:49:37.517 261 13217.61 462.47 57053.57 88888.00 2011-09-18 00:49:38.517 261 13218.65 462.72 57053.81 88888.00 2011-09-18 00:49:39.517 261 13218.39 462.84 57053.69 88888.00 2011-09-18 00:49:40.517 261 13218.78 462.47 57053.45 88888.00 2011-09-18 00:49:41.517 261 13218.00 462.47 57054.05 88888.00 2011-09-18 00:49:42.517 261 13218.13 462.84 57053.32 88888.00 2011-09-18 00:49:43.517 261 13218.52 463.09 57054.05 88888.00 2011-09-18 00:49:44.517 261 13218.13 462.84 57053.57 88888.00 2011-09-18 00:49:45.517 261 13218.52 463.09 57053.93 88888.00 2011-09-18 00:49:46.517 261 13217.87 462.84 57054.05 88888.00 2011-09-18 00:49:47.517 261 13218.52 462.47 57053.69 88888.00 2011-09-18 00:49:48.517 261 13218.13 462.97 57053.57 88888.00 2011-09-18 00:49:49.517 261 13218.39 462.84 57053.57 88888.00 2011-09-18 00:49:50.517 261 13218.78 462.72 57052.95 88888.00 2011-09-18 00:49:51.517 261 13218.52 462.72 57054.05 88888.00 2011-09-18 00:49:52.517 261 13218.65 462.47 57052.95 88888.00 2011-09-18 00:49:53.517 261 13218.78 462.59 57053.57 88888.00 2011-09-18 00:49:54.517 261 13218.52 462.35 57053.57 88888.00 2011-09-18 00:49:55.517 261 13218.78 462.10 57053.08 88888.00 2011-09-18 00:49:56.517 261 13218.78 463.09 57053.69 88888.00 2011-09-18 00:49:57.517 261 13219.17 462.84 57053.32 88888.00 2011-09-18 00:49:58.517 261 13219.17 462.84 57054.05 88888.00 2011-09-18 00:49:59.517 261 13218.52 462.10 57053.81 88888.00 2011-09-18 00:50:00.517 261 13219.43 462.72 57053.93 88888.00 2011-09-18 00:50:01.517 261 13218.91 462.59 57053.20 88888.00 2011-09-18 00:50:02.517 261 13218.13 462.47 57053.45 88888.00 2011-09-18 00:50:03.517 261 13218.52 462.59 57053.69 88888.00 2011-09-18 00:50:04.517 261 13218.52 462.59 57054.05 88888.00 2011-09-18 00:50:05.517 261 13219.56 462.10 57053.69 88888.00 2011-09-18 00:50:06.517 261 13219.04 462.22 57053.20 88888.00 2011-09-18 00:50:07.517 261 13219.04 463.21 57053.08 88888.00 2011-09-18 00:50:08.517 261 13218.91 463.09 57053.81 88888.00 2011-09-18 00:50:09.517 261 13219.30 462.59 57053.81 88888.00 2011-09-18 00:50:10.517 261 13218.78 462.59 57053.45 88888.00 2011-09-18 00:50:11.517 261 13218.65 462.10 57053.32 88888.00 2011-09-18 00:50:12.517 261 13218.26 462.59 57053.57 88888.00 2011-09-18 00:50:13.517 261 13218.52 462.47 57053.93 88888.00 2011-09-18 00:50:14.517 261 13218.91 462.47 57053.93 88888.00 2011-09-18 00:50:15.517 261 13217.87 462.35 57053.93 88888.00 2011-09-18 00:50:16.517 261 13218.52 462.10 57053.93 88888.00 2011-09-18 00:50:17.517 261 13218.52 462.84 57052.71 88888.00 2011-09-18 00:50:18.517 261 13218.65 463.34 57053.45 88888.00 2011-09-18 00:50:19.517 261 13218.39 462.72 57053.57 88888.00 2011-09-18 00:50:20.517 261 13218.26 462.22 57053.20 88888.00 2011-09-18 00:50:21.517 261 13218.52 462.84 57053.45 88888.00 2011-09-18 00:50:22.517 261 13218.52 462.35 57053.20 88888.00 2011-09-18 00:50:23.517 261 13219.17 462.59 57053.57 88888.00 2011-09-18 00:50:24.517 261 13218.52 462.84 57053.69 88888.00 2011-09-18 00:50:25.517 261 13218.13 462.10 57052.95 88888.00 2011-09-18 00:50:26.517 261 13219.17 461.73 57053.57 88888.00 2011-09-18 00:50:27.517 261 13219.04 462.10 57053.08 88888.00 2011-09-18 00:50:28.517 261 13218.13 462.10 57054.05 88888.00 2011-09-18 00:50:29.517 261 13218.78 462.22 57053.69 88888.00 2011-09-18 00:50:30.517 261 13218.52 462.47 57053.08 88888.00 2011-09-18 00:50:31.517 261 13218.65 461.85 57052.71 88888.00 2011-09-18 00:50:32.517 261 13218.78 462.10 57053.20 88888.00 2011-09-18 00:50:33.517 261 13219.04 461.97 57052.83 88888.00 2011-09-18 00:50:34.517 261 13219.30 462.10 57053.32 88888.00 2011-09-18 00:50:35.516 261 13218.52 461.23 57053.69 88888.00 2011-09-18 00:50:36.516 261 13218.13 461.97 57053.08 88888.00 2011-09-18 00:50:37.516 261 13218.78 462.10 57053.08 88888.00 2011-09-18 00:50:38.516 261 13219.56 462.10 57053.20 88888.00 2011-09-18 00:50:39.516 261 13218.52 462.59 57052.95 88888.00 2011-09-18 00:50:40.516 261 13218.65 462.22 57052.71 88888.00 2011-09-18 00:50:41.516 261 13218.65 461.97 57052.83 88888.00 2011-09-18 00:50:42.516 261 13219.04 461.60 57053.32 88888.00 2011-09-18 00:50:43.516 261 13218.52 461.23 57053.69 88888.00 2011-09-18 00:50:44.516 261 13218.26 461.73 57053.69 88888.00 2011-09-18 00:50:45.516 261 13218.91 461.48 57053.32 88888.00 2011-09-18 00:50:46.516 261 13218.91 462.22 57052.71 88888.00 2011-09-18 00:50:47.516 261 13219.30 461.85 57053.32 88888.00 2011-09-18 00:50:48.516 261 13218.78 461.23 57053.45 88888.00 2011-09-18 00:50:49.516 261 13219.04 461.73 57053.20 88888.00 2011-09-18 00:50:50.516 261 13218.00 461.73 57053.32 88888.00 2011-09-18 00:50:51.516 261 13218.13 462.10 57053.08 88888.00 2011-09-18 00:50:52.516 261 13218.65 460.98 57053.08 88888.00 2011-09-18 00:50:53.516 261 13218.91 461.48 57053.08 88888.00 2011-09-18 00:50:54.516 261 13219.17 461.73 57053.08 88888.00 2011-09-18 00:50:55.516 261 13218.39 461.36 57052.59 88888.00 2011-09-18 00:50:56.516 261 13219.30 461.48 57053.20 88888.00 2011-09-18 00:50:57.516 261 13218.52 461.73 57052.95 88888.00 2011-09-18 00:50:58.516 261 13220.21 460.74 57052.59 88888.00 2011-09-18 00:50:59.516 261 13219.30 460.86 57052.83 88888.00 2011-09-18 00:51:00.516 261 13218.78 461.48 57052.83 88888.00 2011-09-18 00:51:01.516 261 13217.87 461.48 57053.45 88888.00 2011-09-18 00:51:02.516 261 13218.65 460.98 57052.46 88888.00 2011-09-18 00:51:03.516 261 13219.04 461.36 57052.46 88888.00 2011-09-18 00:51:04.516 261 13218.26 460.86 57052.71 88888.00 2011-09-18 00:51:05.516 261 13218.13 461.48 57052.95 88888.00 2011-09-18 00:51:06.516 261 13218.78 460.86 57053.08 88888.00 2011-09-18 00:51:07.516 261 13218.65 461.11 57052.59 88888.00 2011-09-18 00:51:08.516 261 13218.78 460.61 57052.83 88888.00 2011-09-18 00:51:09.516 261 13219.43 460.74 57053.20 88888.00 2011-09-18 00:51:10.516 261 13218.52 460.98 57053.08 88888.00 2011-09-18 00:51:11.516 261 13218.52 461.73 57052.46 88888.00 2011-09-18 00:51:12.516 261 13219.04 461.60 57053.69 88888.00 2011-09-18 00:51:13.516 261 13218.65 460.86 57052.46 88888.00 2011-09-18 00:51:14.516 261 13219.04 460.49 57053.32 88888.00 2011-09-18 00:51:15.516 261 13217.87 461.23 57052.95 88888.00 2011-09-18 00:51:16.516 261 13219.17 461.23 57053.32 88888.00 2011-09-18 00:51:17.516 261 13218.13 460.74 57053.45 88888.00 2011-09-18 00:51:18.516 261 13218.91 460.49 57053.45 88888.00 2011-09-18 00:51:19.516 261 13218.91 461.23 57052.95 88888.00 2011-09-18 00:51:20.516 261 13218.39 460.74 57053.08 88888.00 2011-09-18 00:51:21.516 261 13218.39 460.36 57053.45 88888.00 2011-09-18 00:51:22.516 261 13218.52 460.61 57052.71 88888.00 2011-09-18 00:51:23.516 261 13218.65 460.98 57053.20 88888.00 2011-09-18 00:51:24.516 261 13218.65 460.86 57053.20 88888.00 2011-09-18 00:51:25.516 261 13218.65 461.23 57052.22 88888.00 2011-09-18 00:51:26.516 261 13218.65 460.74 57052.46 88888.00 2011-09-18 00:51:27.516 261 13219.04 460.74 57053.20 88888.00 2011-09-18 00:51:28.516 261 13218.78 460.49 57053.45 88888.00 2011-09-18 00:51:29.516 261 13218.65 460.86 57053.45 88888.00 2011-09-18 00:51:30.516 261 13218.39 460.49 57052.59 88888.00 2011-09-18 00:51:31.516 261 13218.65 460.86 57052.71 88888.00 2011-09-18 00:51:32.516 261 13218.91 460.86 57053.20 88888.00 2011-09-18 00:51:33.516 261 13218.78 460.12 57053.45 88888.00 2011-09-18 00:51:34.516 261 13218.39 460.49 57052.71 88888.00 2011-09-18 00:51:35.516 261 13218.91 461.11 57052.83 88888.00 2011-09-18 00:51:36.516 261 13218.91 460.24 57052.71 88888.00 2011-09-18 00:51:37.516 261 13218.13 460.36 57053.08 88888.00 2011-09-18 00:51:38.516 261 13218.26 459.62 57052.22 88888.00 2011-09-18 00:51:39.516 261 13218.52 460.24 57053.08 88888.00 2011-09-18 00:51:40.516 261 13217.87 459.75 57052.95 88888.00 2011-09-18 00:51:41.516 261 13218.00 459.99 57052.34 88888.00 2011-09-18 00:51:42.516 261 13218.39 460.36 57052.71 88888.00 2011-09-18 00:51:43.516 261 13218.39 460.36 57052.95 88888.00 2011-09-18 00:51:44.516 261 13218.13 460.86 57052.95 88888.00 2011-09-18 00:51:45.516 261 13217.35 460.24 57052.46 88888.00 2011-09-18 00:51:46.516 261 13218.26 460.24 57053.57 88888.00 2011-09-18 00:51:47.516 261 13219.17 459.87 57052.95 88888.00 2011-09-18 00:51:48.516 261 13218.52 460.86 57052.34 88888.00 2011-09-18 00:51:49.516 261 13217.74 460.12 57052.59 88888.00 2011-09-18 00:51:50.516 261 13217.87 460.12 57052.59 88888.00 2011-09-18 00:51:51.516 261 13218.39 459.87 57052.59 88888.00 2011-09-18 00:51:52.516 261 13218.52 459.87 57053.20 88888.00 2011-09-18 00:51:53.516 261 13218.39 460.49 57052.59 88888.00 2011-09-18 00:51:54.516 261 13218.39 459.99 57052.83 88888.00 2011-09-18 00:51:55.516 261 13218.65 460.49 57052.59 88888.00 2011-09-18 00:51:56.516 261 13218.65 461.23 57053.57 88888.00 2011-09-18 00:51:57.516 261 13218.52 460.49 57052.71 88888.00 2011-09-18 00:51:58.516 261 13217.87 460.24 57052.71 88888.00 2011-09-18 00:51:59.516 261 13217.87 460.61 57053.45 88888.00 2011-09-18 00:52:00.516 261 13218.91 460.36 57052.95 88888.00 2011-09-18 00:52:01.516 261 13218.00 460.61 57053.45 88888.00 2011-09-18 00:52:02.516 261 13218.65 460.12 57053.32 88888.00 2011-09-18 00:52:03.516 261 13218.78 460.61 57053.45 88888.00 2011-09-18 00:52:04.516 261 13218.26 460.61 57052.83 88888.00 2011-09-18 00:52:05.516 261 13218.26 460.12 57052.71 88888.00 2011-09-18 00:52:06.516 261 13218.65 460.49 57052.59 88888.00 2011-09-18 00:52:07.516 261 13218.65 459.99 57053.08 88888.00 2011-09-18 00:52:08.516 261 13218.78 460.12 57053.45 88888.00 2011-09-18 00:52:09.516 261 13218.91 460.61 57052.83 88888.00 2011-09-18 00:52:10.516 261 13218.13 460.74 57053.57 88888.00 2011-09-18 00:52:11.516 261 13218.52 460.49 57052.71 88888.00 2011-09-18 00:52:12.516 261 13218.26 459.87 57052.83 88888.00 2011-09-18 00:52:13.516 261 13218.91 460.12 57053.08 88888.00 2011-09-18 00:52:14.516 261 13219.17 460.74 57053.08 88888.00 2011-09-18 00:52:15.516 261 13218.39 460.12 57052.59 88888.00 2011-09-18 00:52:16.516 261 13218.65 460.61 57053.08 88888.00 2011-09-18 00:52:17.516 261 13218.52 460.12 57052.59 88888.00 2011-09-18 00:52:18.516 261 13218.52 460.24 57053.45 88888.00 2011-09-18 00:52:19.516 261 13218.91 460.36 57052.83 88888.00 2011-09-18 00:52:20.516 261 13218.39 460.12 57053.69 88888.00 2011-09-18 00:52:21.516 261 13218.78 460.12 57053.20 88888.00 2011-09-18 00:52:22.516 261 13219.30 460.36 57053.57 88888.00 2011-09-18 00:52:23.516 261 13218.65 460.74 57053.57 88888.00 2011-09-18 00:52:24.516 261 13219.43 460.86 57052.95 88888.00 2011-09-18 00:52:25.516 261 13218.78 460.24 57053.20 88888.00 2011-09-18 00:52:26.516 261 13218.26 460.98 57053.57 88888.00 2011-09-18 00:52:27.516 261 13219.30 460.24 57053.69 88888.00 2011-09-18 00:52:28.516 261 13219.17 460.61 57053.45 88888.00 2011-09-18 00:52:29.516 261 13218.52 460.24 57053.81 88888.00 2011-09-18 00:52:30.516 261 13218.65 460.61 57053.32 88888.00 2011-09-18 00:52:31.516 261 13218.39 460.74 57053.45 88888.00 2011-09-18 00:52:32.516 261 13218.52 460.49 57053.69 88888.00 2011-09-18 00:52:33.516 261 13219.56 460.49 57053.45 88888.00 2011-09-18 00:52:34.516 261 13219.04 460.74 57053.45 88888.00 2011-09-18 00:52:35.516 261 13219.43 459.75 57053.32 88888.00 2011-09-18 00:52:36.516 261 13218.78 460.24 57054.05 88888.00 2011-09-18 00:52:37.516 261 13219.69 460.86 57054.42 88888.00 2011-09-18 00:52:38.516 261 13219.43 461.60 57053.57 88888.00 2011-09-18 00:52:39.516 261 13218.78 460.24 57053.45 88888.00 2011-09-18 00:52:40.516 261 13218.78 461.11 57053.32 88888.00 2011-09-18 00:52:41.516 261 13219.30 460.49 57053.20 88888.00 2011-09-18 00:52:42.516 261 13219.82 460.74 57053.20 88888.00 2011-09-18 00:52:43.516 261 13219.04 460.98 57053.08 88888.00 2011-09-18 00:52:44.516 261 13219.69 460.61 57053.32 88888.00 2011-09-18 00:52:45.516 261 13219.17 460.61 57053.93 88888.00 2011-09-18 00:52:46.516 261 13218.91 460.86 57053.69 88888.00 2011-09-18 00:52:47.516 261 13219.95 460.24 57054.05 88888.00 2011-09-18 00:52:48.516 261 13219.95 460.61 57053.45 88888.00 2011-09-18 00:52:49.516 261 13219.17 460.36 57054.54 88888.00 2011-09-18 00:52:50.516 261 13219.56 460.61 57053.69 88888.00 2011-09-18 00:52:51.516 261 13218.52 460.74 57053.69 88888.00 2011-09-18 00:52:52.516 261 13219.30 460.36 57053.57 88888.00 2011-09-18 00:52:53.516 261 13219.30 461.36 57053.69 88888.00 2011-09-18 00:52:54.516 261 13219.56 460.86 57054.18 88888.00 2011-09-18 00:52:55.516 261 13219.30 460.86 57053.81 88888.00 2011-09-18 00:52:56.516 261 13219.43 461.48 57053.81 88888.00 2011-09-18 00:52:57.516 261 13219.30 460.61 57053.69 88888.00 2011-09-18 00:52:58.516 261 13219.30 461.11 57053.32 88888.00 2011-09-18 00:52:59.516 261 13219.43 460.74 57053.69 88888.00 2011-09-18 00:53:00.516 261 13219.82 460.61 57053.69 88888.00 2011-09-18 00:53:01.516 261 13219.56 460.36 57053.08 88888.00 2011-09-18 00:53:02.516 261 13219.69 461.11 57054.18 88888.00 2011-09-18 00:53:03.516 261 13219.17 461.23 57054.18 88888.00 2011-09-18 00:53:04.516 261 13219.69 460.61 57053.45 88888.00 2011-09-18 00:53:05.516 261 13219.82 461.11 57054.42 88888.00 2011-09-18 00:53:06.516 261 13219.04 461.36 57054.05 88888.00 2011-09-18 00:53:07.516 261 13218.91 460.86 57054.67 88888.00 2011-09-18 00:53:08.516 261 13219.04 460.86 57054.67 88888.00 2011-09-18 00:53:09.516 261 13219.17 460.74 57054.42 88888.00 2011-09-18 00:53:10.516 261 13219.82 460.74 57053.57 88888.00 2011-09-18 00:53:11.516 261 13220.08 461.36 57054.67 88888.00 2011-09-18 00:53:12.516 261 13219.56 460.49 57053.81 88888.00 2011-09-18 00:53:13.516 261 13219.69 461.23 57054.05 88888.00 2011-09-18 00:53:14.516 261 13219.30 460.86 57053.69 88888.00 2011-09-18 00:53:15.516 261 13219.17 460.61 57054.05 88888.00 2011-09-18 00:53:16.516 261 13219.30 460.98 57054.18 88888.00 2011-09-18 00:53:17.516 261 13219.43 460.74 57054.30 88888.00 2011-09-18 00:53:18.516 261 13218.39 460.86 57054.18 88888.00 2011-09-18 00:53:19.516 261 13219.17 460.86 57053.81 88888.00 2011-09-18 00:53:20.516 261 13218.39 461.23 57054.42 88888.00 2011-09-18 00:53:21.516 261 13218.91 460.98 57053.93 88888.00 2011-09-18 00:53:22.516 261 13218.78 460.98 57054.54 88888.00 2011-09-18 00:53:23.516 261 13219.43 461.23 57054.79 88888.00 2011-09-18 00:53:24.516 261 13219.56 460.86 57054.79 88888.00 2011-09-18 00:53:25.516 261 13219.04 461.23 57054.42 88888.00 2011-09-18 00:53:26.516 261 13218.91 461.60 57054.54 88888.00 2011-09-18 00:53:27.516 261 13219.43 460.74 57054.18 88888.00 2011-09-18 00:53:28.516 261 13218.00 461.11 57054.42 88888.00 2011-09-18 00:53:29.516 261 13218.91 460.98 57054.05 88888.00 2011-09-18 00:53:30.516 261 13218.65 460.74 57054.54 88888.00 2011-09-18 00:53:31.516 261 13218.65 461.60 57054.42 88888.00 2011-09-18 00:53:32.516 261 13218.78 461.73 57054.18 88888.00 2011-09-18 00:53:33.516 261 13218.65 460.61 57054.42 88888.00 2011-09-18 00:53:34.516 261 13217.87 460.98 57053.81 88888.00 2011-09-18 00:53:35.516 261 13218.00 460.74 57054.18 88888.00 2011-09-18 00:53:36.516 261 13218.39 461.11 57054.91 88888.00 2011-09-18 00:53:37.516 261 13218.13 460.86 57054.67 88888.00 2011-09-18 00:53:38.516 261 13218.52 460.86 57054.42 88888.00 2011-09-18 00:53:39.516 261 13218.39 460.74 57054.42 88888.00 2011-09-18 00:53:40.516 261 13218.13 461.23 57053.93 88888.00 2011-09-18 00:53:41.516 261 13218.39 461.11 57054.79 88888.00 2011-09-18 00:53:42.516 261 13218.52 461.36 57054.79 88888.00 2011-09-18 00:53:43.516 261 13218.00 459.75 57054.05 88888.00 2011-09-18 00:53:44.516 261 13218.00 460.49 57054.54 88888.00 2011-09-18 00:53:45.516 261 13218.00 461.23 57053.93 88888.00 2011-09-18 00:53:46.516 261 13218.26 460.86 57055.40 88888.00 2011-09-18 00:53:47.516 261 13217.61 460.86 57054.67 88888.00 2011-09-18 00:53:48.516 261 13217.48 461.23 57055.03 88888.00 2011-09-18 00:53:49.516 261 13217.74 460.86 57054.30 88888.00 2011-09-18 00:53:50.516 261 13217.74 460.49 57054.42 88888.00 2011-09-18 00:53:51.516 261 13217.22 460.74 57053.93 88888.00 2011-09-18 00:53:52.516 261 13217.09 461.11 57054.67 88888.00 2011-09-18 00:53:53.516 261 13217.35 461.36 57054.05 88888.00 2011-09-18 00:53:54.516 261 13217.22 461.48 57054.42 88888.00 2011-09-18 00:53:55.516 261 13217.22 461.23 57054.91 88888.00 2011-09-18 00:53:56.516 261 13217.09 461.23 57054.05 88888.00 2011-09-18 00:53:57.516 261 13217.35 461.48 57054.18 88888.00 2011-09-18 00:53:58.516 261 13216.96 461.23 57054.54 88888.00 2011-09-18 00:53:59.516 261 13217.09 460.86 57053.81 88888.00 2011-09-18 00:54:00.516 261 13217.09 461.36 57054.67 88888.00 2011-09-18 00:54:01.516 261 13216.71 460.49 57054.67 88888.00 2011-09-18 00:54:02.516 261 13217.09 461.36 57053.93 88888.00 2011-09-18 00:54:03.516 261 13217.22 460.86 57054.79 88888.00 2011-09-18 00:54:04.516 261 13217.09 460.98 57054.67 88888.00 2011-09-18 00:54:05.516 261 13217.22 461.48 57054.42 88888.00 2011-09-18 00:54:06.516 261 13216.96 461.23 57054.67 88888.00 2011-09-18 00:54:07.516 261 13216.58 461.23 57054.18 88888.00 2011-09-18 00:54:08.516 261 13216.83 461.36 57054.30 88888.00 2011-09-18 00:54:09.516 261 13216.45 461.48 57054.54 88888.00 2011-09-18 00:54:10.516 261 13216.71 461.60 57054.18 88888.00 2011-09-18 00:54:11.516 261 13216.45 461.85 57054.91 88888.00 2011-09-18 00:54:12.516 261 13216.05 460.49 57054.18 88888.00 2011-09-18 00:54:13.516 261 13216.58 461.36 57054.42 88888.00 2011-09-18 00:54:14.516 261 13216.45 461.85 57053.20 88888.00 2011-09-18 00:54:15.516 261 13215.79 461.23 57054.42 88888.00 2011-09-18 00:54:16.516 261 13216.83 461.36 57053.57 88888.00 2011-09-18 00:54:17.516 261 13216.18 461.48 57054.54 88888.00 2011-09-18 00:54:18.516 261 13216.05 460.98 57053.57 88888.00 2011-09-18 00:54:19.516 261 13215.92 460.74 57054.18 88888.00 2011-09-18 00:54:20.516 261 13215.67 461.23 57054.18 88888.00 2011-09-18 00:54:21.516 261 13215.28 460.98 57054.18 88888.00 2011-09-18 00:54:22.516 261 13215.67 461.36 57053.81 88888.00 2011-09-18 00:54:23.516 261 13215.02 460.98 57054.18 88888.00 2011-09-18 00:54:24.516 261 13215.54 461.60 57054.18 88888.00 2011-09-18 00:54:25.516 261 13214.76 461.23 57053.81 88888.00 2011-09-18 00:54:26.516 261 13215.92 461.36 57053.08 88888.00 2011-09-18 00:54:27.516 261 13215.67 461.48 57053.81 88888.00 2011-09-18 00:54:28.516 261 13215.54 461.97 57053.69 88888.00 2011-09-18 00:54:29.516 261 13215.92 461.36 57053.32 88888.00 2011-09-18 00:54:30.516 261 13215.02 461.85 57054.18 88888.00 2011-09-18 00:54:31.516 261 13215.02 460.98 57054.42 88888.00 2011-09-18 00:54:32.516 261 13215.41 461.60 57053.57 88888.00 2011-09-18 00:54:33.516 261 13215.15 461.73 57053.93 88888.00 2011-09-18 00:54:34.516 261 13215.15 461.11 57054.05 88888.00 2011-09-18 00:54:35.516 261 13215.28 461.48 57054.54 88888.00 2011-09-18 00:54:36.516 261 13215.02 461.23 57053.93 88888.00 2011-09-18 00:54:37.516 261 13215.15 461.11 57053.32 88888.00 2011-09-18 00:54:38.516 261 13214.50 461.36 57053.81 88888.00 2011-09-18 00:54:39.516 261 13215.02 461.73 57054.05 88888.00 2011-09-18 00:54:40.516 261 13215.41 461.48 57053.45 88888.00 2011-09-18 00:54:41.516 261 13215.02 461.73 57053.57 88888.00 2011-09-18 00:54:42.516 261 13214.89 460.98 57053.57 88888.00 2011-09-18 00:54:43.516 261 13215.15 461.60 57053.81 88888.00 2011-09-18 00:54:44.516 261 13215.41 461.36 57053.57 88888.00 2011-09-18 00:54:45.516 261 13215.41 461.60 57053.20 88888.00 2011-09-18 00:54:46.516 261 13214.76 461.60 57053.45 88888.00 2011-09-18 00:54:47.516 261 13215.28 461.73 57053.32 88888.00 2011-09-18 00:54:48.516 261 13215.02 461.48 57054.05 88888.00 2011-09-18 00:54:49.516 261 13215.67 461.73 57053.93 88888.00 2011-09-18 00:54:50.516 261 13215.02 461.60 57053.20 88888.00 2011-09-18 00:54:51.516 261 13215.41 461.23 57053.45 88888.00 2011-09-18 00:54:52.516 261 13215.02 461.85 57054.05 88888.00 2011-09-18 00:54:53.516 261 13215.02 461.48 57053.81 88888.00 2011-09-18 00:54:54.516 261 13214.63 461.48 57053.69 88888.00 2011-09-18 00:54:55.516 261 13215.15 461.73 57052.83 88888.00 2011-09-18 00:54:56.516 261 13215.15 462.10 57053.69 88888.00 2011-09-18 00:54:57.516 261 13214.50 461.73 57053.69 88888.00 2011-09-18 00:54:58.516 261 13214.89 461.60 57053.32 88888.00 2011-09-18 00:54:59.516 261 13215.02 461.85 57053.69 88888.00 2011-09-18 00:55:00.516 261 13214.63 461.48 57052.95 88888.00 2011-09-18 00:55:01.516 261 13214.89 460.74 57053.57 88888.00 2011-09-18 00:55:02.516 261 13215.28 461.97 57053.57 88888.00 2011-09-18 00:55:03.516 261 13214.50 461.85 57054.18 88888.00 2011-09-18 00:55:04.516 261 13214.50 461.85 57053.08 88888.00 2011-09-18 00:55:05.516 261 13214.50 461.85 57053.69 88888.00 2011-09-18 00:55:06.516 261 13215.28 462.10 57054.05 88888.00 2011-09-18 00:55:07.516 261 13215.02 461.73 57053.45 88888.00 2011-09-18 00:55:08.516 261 13214.89 461.73 57053.81 88888.00 2011-09-18 00:55:09.516 261 13215.41 461.85 57054.05 88888.00 2011-09-18 00:55:10.516 261 13214.37 462.22 57053.57 88888.00 2011-09-18 00:55:11.516 261 13214.50 461.60 57053.81 88888.00 2011-09-18 00:55:12.516 261 13214.50 461.85 57052.83 88888.00 2011-09-18 00:55:13.516 261 13213.72 461.60 57053.69 88888.00 2011-09-18 00:55:14.516 261 13213.98 461.48 57053.81 88888.00 2011-09-18 00:55:15.516 261 13214.24 461.60 57052.95 88888.00 2011-09-18 00:55:16.516 261 13214.24 461.36 57053.93 88888.00 2011-09-18 00:55:17.516 261 13214.76 461.36 57053.69 88888.00 2011-09-18 00:55:18.516 261 13214.63 461.60 57052.95 88888.00 2011-09-18 00:55:19.516 261 13214.63 462.22 57053.32 88888.00 2011-09-18 00:55:20.516 261 13214.89 461.48 57054.05 88888.00 2011-09-18 00:55:21.516 261 13214.76 462.35 57053.08 88888.00 2011-09-18 00:55:22.516 261 13214.24 461.36 57053.69 88888.00 2011-09-18 00:55:23.516 261 13214.11 462.35 57053.20 88888.00 2011-09-18 00:55:24.516 261 13214.50 461.73 57053.45 88888.00 2011-09-18 00:55:25.516 261 13214.24 462.35 57052.83 88888.00 2011-09-18 00:55:26.516 261 13214.76 461.48 57052.71 88888.00 2011-09-18 00:55:27.516 261 13214.37 461.85 57053.69 88888.00 2011-09-18 00:55:28.516 261 13214.63 462.59 57053.57 88888.00 2011-09-18 00:55:29.516 261 13215.15 462.47 57053.57 88888.00 2011-09-18 00:55:30.516 261 13214.76 461.85 57052.46 88888.00 2011-09-18 00:55:31.516 261 13215.02 461.48 57053.32 88888.00 2011-09-18 00:55:32.516 261 13214.76 462.35 57053.20 88888.00 2011-09-18 00:55:33.516 261 13215.41 461.60 57053.57 88888.00 2011-09-18 00:55:34.516 261 13215.02 461.85 57053.69 88888.00 2011-09-18 00:55:35.516 261 13215.67 462.10 57053.20 88888.00 2011-09-18 00:55:36.516 261 13214.89 461.73 57053.20 88888.00 2011-09-18 00:55:37.516 261 13215.28 462.84 57053.08 88888.00 2011-09-18 00:55:38.516 261 13214.76 462.47 57053.08 88888.00 2011-09-18 00:55:39.516 261 13215.28 461.97 57054.30 88888.00 2011-09-18 00:55:40.516 261 13215.28 462.10 57053.20 88888.00 2011-09-18 00:55:41.516 261 13215.28 461.97 57053.57 88888.00 2011-09-18 00:55:42.516 261 13214.89 462.59 57053.20 88888.00 2011-09-18 00:55:43.516 261 13214.37 462.22 57052.83 88888.00 2011-09-18 00:55:44.516 261 13214.76 462.35 57053.81 88888.00 2011-09-18 00:55:45.516 261 13216.58 461.48 57053.45 88888.00 2011-09-18 00:55:46.516 261 13215.02 461.73 57052.95 88888.00 2011-09-18 00:55:47.516 261 13216.05 462.22 57053.32 88888.00 2011-09-18 00:55:48.516 261 13215.41 462.22 57053.93 88888.00 2011-09-18 00:55:49.516 261 13215.28 462.47 57053.08 88888.00 2011-09-18 00:55:50.516 261 13215.28 461.85 57052.59 88888.00 2011-09-18 00:55:51.516 261 13215.02 461.97 57053.57 88888.00 2011-09-18 00:55:52.516 261 13215.54 462.10 57052.95 88888.00 2011-09-18 00:55:53.516 261 13215.15 461.85 57054.30 88888.00 2011-09-18 00:55:54.516 261 13215.28 461.97 57053.81 88888.00 2011-09-18 00:55:55.516 261 13214.76 462.10 57053.08 88888.00 2011-09-18 00:55:56.516 261 13214.89 462.22 57052.34 88888.00 2011-09-18 00:55:57.516 261 13215.79 462.22 57052.71 88888.00 2011-09-18 00:55:58.516 261 13215.02 462.10 57053.93 88888.00 2011-09-18 00:55:59.516 261 13214.89 462.10 57053.45 88888.00 2011-09-18 00:56:00.516 261 13215.15 462.35 57052.83 88888.00 2011-09-18 00:56:01.516 261 13215.79 461.85 57052.95 88888.00 2011-09-18 00:56:02.516 261 13215.92 462.10 57054.05 88888.00 2011-09-18 00:56:03.516 261 13215.54 462.84 57053.20 88888.00 2011-09-18 00:56:04.516 261 13216.05 462.47 57052.95 88888.00 2011-09-18 00:56:05.516 261 13215.28 461.97 57054.05 88888.00 2011-09-18 00:56:06.516 261 13215.92 462.72 57053.45 88888.00 2011-09-18 00:56:07.516 261 13215.54 462.84 57052.95 88888.00 2011-09-18 00:56:08.516 261 13215.54 461.97 57053.20 88888.00 2011-09-18 00:56:09.516 261 13215.15 462.22 57053.32 88888.00 2011-09-18 00:56:10.516 261 13216.05 462.72 57053.08 88888.00 2011-09-18 00:56:11.516 261 13216.31 462.35 57054.05 88888.00 2011-09-18 00:56:12.516 261 13215.79 462.35 57053.69 88888.00 2011-09-18 00:56:13.516 261 13216.31 462.47 57053.45 88888.00 2011-09-18 00:56:14.516 261 13215.41 462.10 57053.57 88888.00 2011-09-18 00:56:15.516 261 13215.79 462.72 57053.32 88888.00 2011-09-18 00:56:16.516 261 13215.79 462.35 57053.69 88888.00 2011-09-18 00:56:17.516 261 13216.18 462.72 57053.08 88888.00 2011-09-18 00:56:18.516 261 13215.02 462.72 57053.69 88888.00 2011-09-18 00:56:19.516 261 13215.67 462.22 57053.57 88888.00 2011-09-18 00:56:20.516 261 13216.45 461.85 57053.32 88888.00 2011-09-18 00:56:21.516 261 13216.58 462.84 57053.57 88888.00 2011-09-18 00:56:22.516 261 13216.58 462.35 57053.08 88888.00 2011-09-18 00:56:23.516 261 13215.92 462.35 57053.45 88888.00 2011-09-18 00:56:24.516 261 13216.05 462.22 57053.08 88888.00 2011-09-18 00:56:25.516 261 13216.05 462.35 57054.18 88888.00 2011-09-18 00:56:26.516 261 13215.92 461.73 57053.57 88888.00 2011-09-18 00:56:27.516 261 13216.45 462.35 57053.93 88888.00 2011-09-18 00:56:28.516 261 13216.18 462.35 57053.69 88888.00 2011-09-18 00:56:29.516 261 13216.18 462.35 57052.95 88888.00 2011-09-18 00:56:30.516 261 13216.31 461.97 57053.32 88888.00 2011-09-18 00:56:31.516 261 13216.45 462.35 57053.81 88888.00 2011-09-18 00:56:32.516 261 13216.71 462.35 57054.54 88888.00 2011-09-18 00:56:33.516 261 13216.45 462.59 57054.05 88888.00 2011-09-18 00:56:34.516 261 13216.18 461.60 57053.45 88888.00 2011-09-18 00:56:35.516 261 13216.18 462.72 57053.69 88888.00 2011-09-18 00:56:36.516 261 13216.58 461.85 57053.69 88888.00 2011-09-18 00:56:37.516 261 13216.31 461.73 57053.81 88888.00 2011-09-18 00:56:38.516 261 13216.45 462.59 57054.42 88888.00 2011-09-18 00:56:39.516 261 13216.31 463.58 57053.93 88888.00 2011-09-18 00:56:40.516 261 13217.09 462.72 57053.69 88888.00 2011-09-18 00:56:41.516 261 13215.92 462.22 57053.69 88888.00 2011-09-18 00:56:42.516 261 13216.71 461.97 57053.93 88888.00 2011-09-18 00:56:43.516 261 13216.83 461.60 57054.18 88888.00 2011-09-18 00:56:44.516 261 13216.05 462.47 57053.93 88888.00 2011-09-18 00:56:45.516 261 13216.31 462.35 57054.18 88888.00 2011-09-18 00:56:46.516 261 13216.18 462.97 57054.05 88888.00 2011-09-18 00:56:47.516 261 13216.58 462.22 57053.69 88888.00 2011-09-18 00:56:48.516 261 13216.71 462.59 57053.57 88888.00 2011-09-18 00:56:49.516 261 13215.79 462.22 57053.57 88888.00 2011-09-18 00:56:50.516 261 13216.45 462.10 57053.69 88888.00 2011-09-18 00:56:51.516 261 13216.45 462.35 57053.32 88888.00 2011-09-18 00:56:52.516 261 13216.83 462.59 57053.93 88888.00 2011-09-18 00:56:53.516 261 13216.96 462.22 57054.05 88888.00 2011-09-18 00:56:54.516 261 13216.96 462.10 57053.93 88888.00 2011-09-18 00:56:55.516 261 13216.31 461.97 57053.45 88888.00 2011-09-18 00:56:56.516 261 13216.18 462.10 57054.42 88888.00 2011-09-18 00:56:57.516 261 13216.31 462.47 57054.30 88888.00 2011-09-18 00:56:58.516 261 13216.83 462.35 57054.54 88888.00 2011-09-18 00:56:59.516 261 13216.96 462.35 57053.69 88888.00 2011-09-18 00:57:00.516 261 13216.31 461.97 57053.69 88888.00 2011-09-18 00:57:01.516 261 13216.45 461.97 57054.05 88888.00 2011-09-18 00:57:02.516 261 13216.83 462.59 57053.93 88888.00 2011-09-18 00:57:03.516 261 13216.96 463.46 57053.69 88888.00 2011-09-18 00:57:04.516 261 13216.83 461.97 57054.42 88888.00 2011-09-18 00:57:05.516 261 13216.71 462.72 57054.18 88888.00 2011-09-18 00:57:06.516 261 13217.09 462.35 57053.69 88888.00 2011-09-18 00:57:07.516 261 13216.18 462.22 57054.42 88888.00 2011-09-18 00:57:08.516 261 13216.45 462.35 57054.05 88888.00 2011-09-18 00:57:09.516 261 13217.61 462.22 57054.42 88888.00 2011-09-18 00:57:10.516 261 13216.31 462.72 57053.81 88888.00 2011-09-18 00:57:11.516 261 13216.71 461.85 57054.67 88888.00 2011-09-18 00:57:12.516 261 13216.96 462.59 57054.30 88888.00 2011-09-18 00:57:13.516 261 13216.96 462.35 57053.93 88888.00 2011-09-18 00:57:14.516 261 13216.58 462.59 57053.69 88888.00 2011-09-18 00:57:15.516 261 13217.22 462.22 57054.18 88888.00 2011-09-18 00:57:16.516 261 13217.35 462.97 57054.18 88888.00 2011-09-18 00:57:17.516 261 13216.18 462.10 57054.42 88888.00 2011-09-18 00:57:18.516 261 13217.09 462.22 57054.05 88888.00 2011-09-18 00:57:19.516 261 13217.09 462.84 57054.18 88888.00 2011-09-18 00:57:20.516 261 13217.09 462.59 57054.30 88888.00 2011-09-18 00:57:21.516 261 13217.22 462.72 57053.81 88888.00 2011-09-18 00:57:22.516 261 13217.09 462.35 57054.30 88888.00 2011-09-18 00:57:23.516 261 13217.87 462.59 57054.67 88888.00 2011-09-18 00:57:24.516 261 13217.09 462.22 57054.30 88888.00 2011-09-18 00:57:25.516 261 13217.48 463.09 57054.67 88888.00 2011-09-18 00:57:26.516 261 13217.35 462.47 57053.93 88888.00 2011-09-18 00:57:27.516 261 13217.48 462.59 57055.28 88888.00 2011-09-18 00:57:28.516 261 13217.87 462.72 57054.42 88888.00 2011-09-18 00:57:29.516 261 13217.09 462.84 57054.30 88888.00 2011-09-18 00:57:30.516 261 13217.35 462.35 57054.79 88888.00 2011-09-18 00:57:31.516 261 13216.83 462.59 57054.79 88888.00 2011-09-18 00:57:32.516 261 13217.22 462.72 57055.40 88888.00 2011-09-18 00:57:33.516 261 13217.61 463.21 57054.42 88888.00 2011-09-18 00:57:34.516 261 13217.22 462.47 57055.28 88888.00 2011-09-18 00:57:35.516 261 13217.22 462.35 57055.03 88888.00 2011-09-18 00:57:36.516 261 13217.35 462.84 57054.91 88888.00 2011-09-18 00:57:37.516 261 13218.13 462.59 57054.67 88888.00 2011-09-18 00:57:38.516 261 13218.00 463.21 57054.91 88888.00 2011-09-18 00:57:39.516 261 13217.61 462.97 57054.54 88888.00 2011-09-18 00:57:40.516 261 13217.61 463.21 57054.42 88888.00 2011-09-18 00:57:41.516 261 13218.13 462.47 57055.28 88888.00 2011-09-18 00:57:42.516 261 13216.96 463.34 57054.91 88888.00 2011-09-18 00:57:43.516 261 13216.96 463.46 57054.79 88888.00 2011-09-18 00:57:44.516 261 13217.61 462.84 57054.91 88888.00 2011-09-18 00:57:45.516 261 13216.96 462.47 57055.03 88888.00 2011-09-18 00:57:46.516 261 13217.35 463.09 57055.16 88888.00 2011-09-18 00:57:47.516 261 13217.22 463.09 57055.40 88888.00 2011-09-18 00:57:48.516 261 13216.71 462.97 57055.16 88888.00 2011-09-18 00:57:49.516 261 13216.96 462.97 57055.16 88888.00 2011-09-18 00:57:50.516 261 13217.74 462.72 57055.16 88888.00 2011-09-18 00:57:51.516 261 13216.31 462.47 57055.28 88888.00 2011-09-18 00:57:52.516 261 13217.35 462.59 57055.52 88888.00 2011-09-18 00:57:53.516 261 13216.45 463.21 57054.67 88888.00 2011-09-18 00:57:54.516 261 13216.96 462.84 57055.16 88888.00 2011-09-18 00:57:55.516 261 13216.83 462.47 57054.91 88888.00 2011-09-18 00:57:56.516 261 13216.96 462.84 57055.40 88888.00 2011-09-18 00:57:57.516 261 13217.09 462.84 57054.79 88888.00 2011-09-18 00:57:58.516 261 13216.31 463.09 57055.89 88888.00 2011-09-18 00:57:59.516 261 13216.31 462.72 57054.91 88888.00 2011-09-18 00:58:00.516 261 13215.92 462.47 57054.91 88888.00 2011-09-18 00:58:01.516 261 13216.45 463.34 57055.28 88888.00 2011-09-18 00:58:02.516 261 13216.31 462.59 57055.52 88888.00 2011-09-18 00:58:03.516 261 13216.83 463.34 57055.16 88888.00 2011-09-18 00:58:04.516 261 13215.41 462.47 57054.79 88888.00 2011-09-18 00:58:05.516 261 13216.31 462.72 57055.28 88888.00 2011-09-18 00:58:06.516 261 13215.92 462.72 57054.67 88888.00 2011-09-18 00:58:07.516 261 13216.05 463.21 57055.40 88888.00 2011-09-18 00:58:08.516 261 13215.79 462.59 57055.28 88888.00 2011-09-18 00:58:09.516 261 13216.05 462.10 57054.91 88888.00 2011-09-18 00:58:10.516 261 13216.83 461.85 57055.64 88888.00 2011-09-18 00:58:11.516 261 13216.05 462.84 57055.64 88888.00 2011-09-18 00:58:12.516 261 13215.92 462.84 57055.77 88888.00 2011-09-18 00:58:13.516 261 13216.05 462.47 57055.28 88888.00 2011-09-18 00:58:14.516 261 13215.67 462.47 57055.28 88888.00 2011-09-18 00:58:15.516 261 13216.05 462.47 57055.40 88888.00 2011-09-18 00:58:16.516 261 13215.15 462.47 57054.54 88888.00 2011-09-18 00:58:17.516 261 13215.92 462.59 57055.03 88888.00 2011-09-18 00:58:18.516 261 13215.41 462.72 57054.67 88888.00 2011-09-18 00:58:19.516 261 13215.02 462.59 57054.79 88888.00 2011-09-18 00:58:20.516 261 13215.15 462.22 57055.28 88888.00 2011-09-18 00:58:21.516 261 13215.28 462.35 57055.03 88888.00 2011-09-18 00:58:22.516 261 13214.89 462.84 57054.91 88888.00 2011-09-18 00:58:23.516 261 13214.76 463.21 57054.79 88888.00 2011-09-18 00:58:24.516 261 13215.28 462.59 57055.77 88888.00 2011-09-18 00:58:25.516 261 13214.76 462.35 57055.16 88888.00 2011-09-18 00:58:26.516 261 13215.54 462.72 57054.91 88888.00 2011-09-18 00:58:27.516 261 13214.24 463.09 57055.77 88888.00 2011-09-18 00:58:28.516 261 13214.37 462.10 57054.54 88888.00 2011-09-18 00:58:29.516 261 13214.76 462.72 57055.03 88888.00 2011-09-18 00:58:30.516 261 13213.98 462.97 57055.40 88888.00 2011-09-18 00:58:31.516 261 13214.24 462.22 57055.52 88888.00 2011-09-18 00:58:32.516 261 13214.76 463.21 57055.28 88888.00 2011-09-18 00:58:33.516 261 13214.37 463.09 57055.40 88888.00 2011-09-18 00:58:34.516 261 13214.37 462.72 57055.28 88888.00 2011-09-18 00:58:35.516 261 13213.46 463.21 57054.67 88888.00 2011-09-18 00:58:36.516 261 13214.24 462.97 57055.16 88888.00 2011-09-18 00:58:37.516 261 13213.33 462.72 57054.67 88888.00 2011-09-18 00:58:38.516 261 13214.37 462.59 57055.16 88888.00 2011-09-18 00:58:39.516 261 13213.33 462.47 57054.91 88888.00 2011-09-18 00:58:40.516 261 13213.98 462.72 57054.91 88888.00 2011-09-18 00:58:41.516 261 13213.85 462.84 57055.16 88888.00 2011-09-18 00:58:42.516 261 13213.98 462.59 57055.03 88888.00 2011-09-18 00:58:43.516 261 13213.98 462.84 57054.30 88888.00 2011-09-18 00:58:44.516 261 13213.59 462.35 57054.42 88888.00 2011-09-18 00:58:45.516 261 13214.11 463.09 57055.03 88888.00 2011-09-18 00:58:46.516 261 13213.85 462.84 57054.18 88888.00 2011-09-18 00:58:47.516 261 13213.85 462.84 57054.18 88888.00 2011-09-18 00:58:48.516 261 13213.33 462.59 57054.67 88888.00 2011-09-18 00:58:49.516 261 13212.94 462.84 57054.67 88888.00 2011-09-18 00:58:50.516 261 13213.20 462.97 57054.67 88888.00 2011-09-18 00:58:51.516 261 13212.81 462.47 57054.42 88888.00 2011-09-18 00:58:52.516 261 13212.81 462.84 57054.79 88888.00 2011-09-18 00:58:53.516 261 13213.59 463.21 57054.42 88888.00 2011-09-18 00:58:54.516 261 13213.20 462.47 57055.03 88888.00 2011-09-18 00:58:55.516 261 13213.20 463.09 57054.54 88888.00 2011-09-18 00:58:56.516 261 13213.20 462.72 57054.67 88888.00 2011-09-18 00:58:57.516 261 13213.46 462.47 57054.79 88888.00 2011-09-18 00:58:58.516 261 13212.94 463.46 57054.30 88888.00 2011-09-18 00:58:59.516 261 13212.94 462.84 57054.79 88888.00 2011-09-18 00:59:00.516 261 13213.33 462.10 57054.67 88888.00 2011-09-18 00:59:01.516 261 13213.20 463.46 57054.54 88888.00 2011-09-18 00:59:02.516 261 13213.20 462.59 57054.18 88888.00 2011-09-18 00:59:03.516 261 13212.42 462.72 57054.54 88888.00 2011-09-18 00:59:04.516 261 13213.72 462.22 57054.42 88888.00 2011-09-18 00:59:05.516 261 13212.81 462.84 57054.05 88888.00 2011-09-18 00:59:06.516 261 13213.59 462.72 57054.18 88888.00 2011-09-18 00:59:07.516 261 13213.20 462.72 57053.93 88888.00 2011-09-18 00:59:08.516 261 13213.07 463.21 57053.93 88888.00 2011-09-18 00:59:09.516 261 13213.85 463.09 57054.54 88888.00 2011-09-18 00:59:10.516 261 13213.59 462.97 57054.18 88888.00 2011-09-18 00:59:11.516 261 13213.98 463.21 57054.30 88888.00 2011-09-18 00:59:12.516 261 13213.59 463.46 57054.30 88888.00 2011-09-18 00:59:13.516 261 13213.85 463.58 57053.57 88888.00 2011-09-18 00:59:14.516 261 13213.33 463.21 57053.08 88888.00 2011-09-18 00:59:15.516 261 13213.33 462.84 57054.42 88888.00 2011-09-18 00:59:16.516 261 13214.11 463.09 57054.67 88888.00 2011-09-18 00:59:17.516 261 13213.46 462.97 57053.81 88888.00 2011-09-18 00:59:18.516 261 13213.59 463.58 57054.42 88888.00 2011-09-18 00:59:19.516 261 13213.59 462.47 57054.05 88888.00 2011-09-18 00:59:20.516 261 13213.33 463.58 57053.69 88888.00 2011-09-18 00:59:21.516 261 13213.20 463.09 57053.69 88888.00 2011-09-18 00:59:22.516 261 13214.11 463.21 57053.81 88888.00 2011-09-18 00:59:23.516 261 13213.72 463.34 57053.69 88888.00 2011-09-18 00:59:24.516 261 13214.24 463.09 57053.45 88888.00 2011-09-18 00:59:25.516 261 13213.98 462.59 57053.57 88888.00 2011-09-18 00:59:26.516 261 13213.72 463.09 57053.81 88888.00 2011-09-18 00:59:27.516 261 13213.72 463.71 57053.57 88888.00 2011-09-18 00:59:28.516 261 13214.24 462.97 57052.95 88888.00 2011-09-18 00:59:29.516 261 13213.72 463.34 57053.57 88888.00 2011-09-18 00:59:30.516 261 13214.24 463.09 57054.05 88888.00 2011-09-18 00:59:31.516 261 13214.50 463.58 57054.05 88888.00 2011-09-18 00:59:32.516 261 13214.76 463.83 57053.69 88888.00 2011-09-18 00:59:33.516 261 13214.76 463.34 57053.69 88888.00 2011-09-18 00:59:34.516 261 13214.89 463.21 57053.20 88888.00 2011-09-18 00:59:35.516 261 13214.63 463.34 57054.67 88888.00 2011-09-18 00:59:36.516 261 13214.76 463.34 57054.18 88888.00 2011-09-18 00:59:37.516 261 13214.76 463.46 57054.30 88888.00 2011-09-18 00:59:38.516 261 13214.50 462.84 57053.45 88888.00 2011-09-18 00:59:39.516 261 13214.63 463.58 57054.05 88888.00 2011-09-18 00:59:40.516 261 13215.02 463.21 57053.81 88888.00 2011-09-18 00:59:41.516 261 13214.89 463.58 57054.79 88888.00 2011-09-18 00:59:42.516 261 13214.63 463.09 57053.81 88888.00 2011-09-18 00:59:43.516 261 13214.37 463.96 57054.42 88888.00 2011-09-18 00:59:44.516 261 13215.15 462.97 57054.05 88888.00 2011-09-18 00:59:45.516 261 13214.50 463.09 57054.54 88888.00 2011-09-18 00:59:46.516 261 13215.02 463.58 57053.81 88888.00 2011-09-18 00:59:47.516 261 13215.15 463.34 57054.05 88888.00 2011-09-18 00:59:48.516 261 13215.15 463.96 57054.67 88888.00 2011-09-18 00:59:49.516 261 13215.02 463.09 57054.30 88888.00 2011-09-18 00:59:50.516 261 13214.63 463.58 57054.42 88888.00 2011-09-18 00:59:51.516 261 13215.15 462.84 57053.93 88888.00 2011-09-18 00:59:52.516 261 13214.89 463.21 57054.18 88888.00 2011-09-18 00:59:53.516 261 13215.15 463.46 57053.81 88888.00 2011-09-18 00:59:54.516 261 13214.63 464.08 57053.81 88888.00 2011-09-18 00:59:55.516 261 13214.76 463.34 57054.05 88888.00 2011-09-18 01:00:00.516 261 13215.02 463.58 57054.42 88888.00 2011-09-18 01:00:01.516 261 13215.28 464.08 57054.54 88888.00 2011-09-18 01:00:02.516 261 13215.15 463.21 57054.54 88888.00 2011-09-18 01:00:03.516 261 13214.63 463.46 57054.42 88888.00 2011-09-18 01:00:04.516 261 13214.11 463.83 57054.42 88888.00 2011-09-18 01:00:05.516 261 13215.41 463.58 57054.42 88888.00 2011-09-18 01:00:06.516 261 13214.76 462.84 57054.67 88888.00 2011-09-18 01:00:07.516 261 13215.15 463.58 57054.18 88888.00 2011-09-18 01:00:08.516 261 13214.50 463.34 57054.67 88888.00 2011-09-18 01:00:09.516 261 13215.41 463.46 57054.42 88888.00 2011-09-18 01:00:10.516 261 13214.63 464.20 57054.67 88888.00 2011-09-18 01:00:11.516 261 13214.76 463.21 57054.54 88888.00 2011-09-18 01:00:12.516 261 13215.02 462.84 57054.54 88888.00 2011-09-18 01:00:13.516 261 13214.11 463.71 57054.30 88888.00 2011-09-18 01:00:14.516 261 13215.15 463.83 57054.30 88888.00 2011-09-18 01:00:15.516 261 13215.02 463.09 57053.81 88888.00 2011-09-18 01:00:16.516 261 13214.24 462.97 57054.54 88888.00 2011-09-18 01:00:17.516 261 13214.37 463.21 57053.57 88888.00 2011-09-18 01:00:18.516 261 13214.11 463.46 57054.18 88888.00 2011-09-18 01:00:19.516 261 13214.76 464.45 57054.91 88888.00 2011-09-18 01:00:20.516 261 13215.15 463.71 57054.42 88888.00 2011-09-18 01:00:21.516 261 13214.76 464.20 57054.54 88888.00 2011-09-18 01:00:22.516 261 13215.67 463.34 57054.30 88888.00 2011-09-18 01:00:23.516 261 13215.54 463.34 57054.91 88888.00 2011-09-18 01:00:24.516 261 13215.02 463.21 57054.05 88888.00 2011-09-18 01:00:25.516 261 13214.76 463.34 57053.81 88888.00 2011-09-18 01:00:26.516 261 13214.89 463.71 57054.54 88888.00 2011-09-18 01:00:27.516 261 13215.15 463.34 57054.05 88888.00 2011-09-18 01:00:28.516 261 13215.15 463.58 57054.42 88888.00 2011-09-18 01:00:29.516 261 13214.63 463.83 57054.91 88888.00 2011-09-18 01:00:30.516 261 13214.63 464.08 57054.54 88888.00 2011-09-18 01:00:31.516 261 13215.15 463.09 57055.03 88888.00 2011-09-18 01:00:32.516 261 13215.02 463.58 57054.42 88888.00 2011-09-18 01:00:33.516 261 13214.89 463.96 57053.69 88888.00 2011-09-18 01:00:34.516 261 13215.15 463.46 57053.32 88888.00 2011-09-18 01:00:35.516 261 13215.41 463.71 57054.67 88888.00 2011-09-18 01:00:36.516 261 13215.67 463.71 57054.91 88888.00 2011-09-18 01:00:37.516 261 13215.41 463.96 57054.42 88888.00 2011-09-18 01:00:38.516 261 13215.54 464.33 57054.30 88888.00 2011-09-18 01:00:39.516 261 13215.15 464.33 57054.79 88888.00 2011-09-18 01:00:40.516 261 13216.05 463.71 57054.30 88888.00 2011-09-18 01:00:41.516 261 13215.67 464.33 57054.18 88888.00 2011-09-18 01:00:42.516 261 13214.76 464.33 57054.30 88888.00 2011-09-18 01:00:43.516 261 13215.41 464.33 57054.54 88888.00 2011-09-18 01:00:44.516 261 13214.50 464.95 57054.42 88888.00 2011-09-18 01:00:45.516 261 13215.92 464.45 57054.79 88888.00 2011-09-18 01:00:46.516 261 13214.63 464.20 57054.54 88888.00 2011-09-18 01:00:47.516 261 13215.41 464.20 57053.57 88888.00 2011-09-18 01:00:48.516 261 13215.79 464.08 57054.54 88888.00 2011-09-18 01:00:49.516 261 13215.92 464.20 57054.30 88888.00 2011-09-18 01:00:50.516 261 13215.79 464.08 57054.30 88888.00 2011-09-18 01:00:51.516 261 13216.05 463.83 57054.18 88888.00 2011-09-18 01:00:52.516 261 13216.05 464.20 57054.18 88888.00 2011-09-18 01:00:53.516 261 13215.67 464.08 57053.69 88888.00 2011-09-18 01:00:54.516 261 13215.02 464.20 57053.93 88888.00 2011-09-18 01:00:55.516 261 13216.71 463.96 57054.30 88888.00 2011-09-18 01:00:56.516 261 13215.54 464.33 57054.42 88888.00 2011-09-18 01:00:57.516 261 13216.83 464.08 57054.42 88888.00 2011-09-18 01:00:58.516 261 13216.05 464.08 57054.30 88888.00 2011-09-18 01:00:59.516 261 13215.67 463.83 57054.05 88888.00 2011-09-18 01:01:00.516 261 13215.54 464.08 57054.18 88888.00 2011-09-18 01:01:01.516 261 13215.79 464.08 57054.30 88888.00 2011-09-18 01:01:02.516 261 13215.79 463.34 57053.81 88888.00 2011-09-18 01:01:03.516 261 13216.18 463.83 57054.54 88888.00 2011-09-18 01:01:04.516 261 13215.67 463.83 57054.67 88888.00 2011-09-18 01:01:05.516 261 13216.31 463.71 57054.42 88888.00 2011-09-18 01:01:06.516 261 13215.54 463.96 57053.93 88888.00 2011-09-18 01:01:07.516 261 13216.45 463.83 57054.30 88888.00 2011-09-18 01:01:08.516 261 13215.54 463.96 57054.42 88888.00 2011-09-18 01:01:09.516 261 13215.79 463.71 57054.67 88888.00 2011-09-18 01:01:10.516 261 13215.79 464.08 57054.42 88888.00 2011-09-18 01:01:11.516 261 13215.67 463.83 57053.93 88888.00 2011-09-18 01:01:12.516 261 13216.18 463.96 57054.42 88888.00 2011-09-18 01:01:13.516 261 13215.67 464.20 57054.42 88888.00 2011-09-18 01:01:14.516 261 13215.79 463.96 57054.30 88888.00 2011-09-18 01:01:15.516 261 13216.05 463.83 57054.30 88888.00 2011-09-18 01:01:16.516 261 13216.05 463.71 57054.30 88888.00 2011-09-18 01:01:17.516 261 13215.54 463.96 57053.93 88888.00 2011-09-18 01:01:18.516 261 13215.67 464.58 57053.57 88888.00 2011-09-18 01:01:19.516 261 13216.18 463.71 57053.45 88888.00 2011-09-18 01:01:20.516 261 13215.79 463.46 57054.30 88888.00 2011-09-18 01:01:21.516 261 13215.54 463.58 57053.93 88888.00 2011-09-18 01:01:22.516 261 13216.18 464.08 57054.42 88888.00 2011-09-18 01:01:23.516 261 13216.31 464.45 57053.93 88888.00 2011-09-18 01:01:24.516 261 13216.05 464.70 57053.93 88888.00 2011-09-18 01:01:25.516 261 13216.83 464.33 57054.42 88888.00 2011-09-18 01:01:26.516 261 13215.79 464.33 57053.81 88888.00 2011-09-18 01:01:27.516 261 13216.83 464.33 57054.05 88888.00 2011-09-18 01:01:28.516 261 13216.31 464.08 57054.30 88888.00 2011-09-18 01:01:29.516 261 13216.71 464.08 57054.18 88888.00 2011-09-18 01:01:30.516 261 13216.58 463.96 57053.69 88888.00 2011-09-18 01:01:31.516 261 13216.45 463.46 57054.05 88888.00 2011-09-18 01:01:32.516 261 13217.09 463.83 57054.42 88888.00 2011-09-18 01:01:33.516 261 13216.71 464.20 57054.42 88888.00 2011-09-18 01:01:34.516 261 13216.31 463.83 57054.18 88888.00 2011-09-18 01:01:35.516 261 13216.83 463.96 57054.18 88888.00 2011-09-18 01:01:36.516 261 13216.45 464.20 57053.69 88888.00 2011-09-18 01:01:37.516 261 13216.71 463.96 57053.57 88888.00 2011-09-18 01:01:38.516 261 13216.71 464.33 57054.05 88888.00 2011-09-18 01:01:39.516 261 13216.45 464.33 57054.42 88888.00 2011-09-18 01:01:40.516 261 13216.71 464.08 57054.42 88888.00 2011-09-18 01:01:41.516 261 13216.71 464.08 57053.69 88888.00 2011-09-18 01:01:42.516 261 13217.09 463.83 57054.18 88888.00 2011-09-18 01:01:43.516 261 13216.71 463.96 57054.05 88888.00 2011-09-18 01:01:44.516 261 13216.58 463.83 57054.18 88888.00 2011-09-18 01:01:45.516 261 13216.45 464.20 57053.57 88888.00 2011-09-18 01:01:46.516 261 13216.96 464.08 57054.30 88888.00 2011-09-18 01:01:47.516 261 13216.31 463.09 57054.42 88888.00 2011-09-18 01:01:48.516 261 13217.09 462.97 57054.54 88888.00 2011-09-18 01:01:49.516 261 13216.71 464.08 57054.18 88888.00 2011-09-18 01:01:50.516 261 13218.00 464.08 57054.18 88888.00 2011-09-18 01:01:51.516 261 13216.58 464.33 57054.42 88888.00 2011-09-18 01:01:52.516 261 13217.48 463.71 57053.93 88888.00 2011-09-18 01:01:53.516 261 13217.35 463.71 57053.81 88888.00 2011-09-18 01:01:54.516 261 13217.61 464.08 57053.32 88888.00 2011-09-18 01:01:55.516 261 13217.35 463.58 57054.18 88888.00 2011-09-18 01:01:56.516 261 13216.83 463.83 57053.45 88888.00 2011-09-18 01:01:57.516 261 13218.26 463.58 57053.93 88888.00 2011-09-18 01:01:58.516 261 13217.35 464.08 57053.93 88888.00 2011-09-18 01:01:59.516 261 13217.87 463.83 57053.93 88888.00 2011-09-18 01:02:00.516 261 13217.87 463.96 57053.69 88888.00 2011-09-18 01:02:01.516 261 13217.87 464.08 57053.81 88888.00 2011-09-18 01:02:02.516 261 13217.87 463.34 57053.81 88888.00 2011-09-18 01:02:03.516 261 13218.13 464.08 57053.45 88888.00 2011-09-18 01:02:04.516 261 13218.26 463.71 57055.03 88888.00 2011-09-18 01:02:05.516 261 13218.13 463.34 57053.93 88888.00 2011-09-18 01:02:06.516 261 13218.39 463.21 57054.05 88888.00 2011-09-18 01:02:07.516 261 13218.78 463.71 57054.05 88888.00 2011-09-18 01:02:08.516 261 13218.65 463.34 57054.79 88888.00 2011-09-18 01:02:09.516 261 13218.13 463.71 57054.05 88888.00 2011-09-18 01:02:10.516 261 13218.39 463.83 57053.57 88888.00 2011-09-18 01:02:11.516 261 13219.30 463.83 57053.57 88888.00 2011-09-18 01:02:12.516 261 13219.56 463.46 57054.30 88888.00 2011-09-18 01:02:13.516 261 13219.30 463.09 57054.05 88888.00 2011-09-18 01:02:14.516 261 13218.78 463.46 57054.30 88888.00 2011-09-18 01:02:15.516 261 13218.52 463.34 57054.05 88888.00 2011-09-18 01:02:16.516 261 13219.17 463.71 57054.42 88888.00 2011-09-18 01:02:17.516 261 13219.17 463.96 57053.81 88888.00 2011-09-18 01:02:18.516 261 13219.56 463.46 57054.18 88888.00 2011-09-18 01:02:19.516 261 13219.56 463.58 57054.18 88888.00 2011-09-18 01:02:20.516 261 13219.82 463.34 57054.05 88888.00 2011-09-18 01:02:21.516 261 13219.82 464.08 57054.18 88888.00 2011-09-18 01:02:22.516 261 13219.56 463.83 57054.67 88888.00 2011-09-18 01:02:23.516 261 13219.95 463.71 57053.69 88888.00 2011-09-18 01:02:24.516 261 13219.95 463.71 57054.18 88888.00 2011-09-18 01:02:25.516 261 13219.95 463.96 57054.30 88888.00 2011-09-18 01:02:26.516 261 13220.86 463.96 57053.81 88888.00 2011-09-18 01:02:27.516 261 13220.60 463.96 57054.30 88888.00 2011-09-18 01:02:28.516 261 13220.99 463.71 57054.05 88888.00 2011-09-18 01:02:29.516 261 13220.60 462.84 57054.30 88888.00 2011-09-18 01:02:30.516 261 13220.21 463.58 57054.30 88888.00 2011-09-18 01:02:31.516 261 13220.86 463.71 57054.42 88888.00 2011-09-18 01:02:32.516 261 13220.73 463.34 57054.18 88888.00 2011-09-18 01:02:33.516 261 13220.47 464.20 57054.91 88888.00 2011-09-18 01:02:34.516 261 13221.25 463.96 57054.30 88888.00 2011-09-18 01:02:35.516 261 13220.73 464.45 57054.67 88888.00 2011-09-18 01:02:36.516 261 13220.99 463.58 57054.91 88888.00 2011-09-18 01:02:37.516 261 13220.99 464.33 57055.28 88888.00 2011-09-18 01:02:38.516 261 13220.73 464.58 57054.67 88888.00 2011-09-18 01:02:39.516 261 13220.73 463.46 57054.91 88888.00 2011-09-18 01:02:40.516 261 13221.12 463.58 57055.03 88888.00 2011-09-18 01:02:41.515 261 13221.25 463.58 57055.03 88888.00 2011-09-18 01:02:42.515 261 13220.99 464.08 57054.54 88888.00 2011-09-18 01:02:43.515 261 13221.90 463.71 57054.42 88888.00 2011-09-18 01:02:44.515 261 13222.29 464.45 57055.28 88888.00 2011-09-18 01:02:45.515 261 13221.51 463.58 57054.30 88888.00 2011-09-18 01:02:46.515 261 13221.25 463.96 57055.16 88888.00 2011-09-18 01:02:47.515 261 13222.29 463.34 57054.54 88888.00 2011-09-18 01:02:48.515 261 13222.16 464.08 57055.03 88888.00 2011-09-18 01:02:49.515 261 13221.77 464.20 57054.91 88888.00 2011-09-18 01:02:50.515 261 13221.64 463.58 57055.28 88888.00 2011-09-18 01:02:51.515 261 13221.90 464.82 57055.28 88888.00 2011-09-18 01:02:52.515 261 13222.16 464.45 57055.52 88888.00 2011-09-18 01:02:53.515 261 13221.77 464.08 57055.16 88888.00 2011-09-18 01:02:54.515 261 13221.38 464.58 57054.18 88888.00 2011-09-18 01:02:55.515 261 13221.12 464.33 57055.03 88888.00 2011-09-18 01:02:56.515 261 13221.90 464.45 57055.16 88888.00 2011-09-18 01:02:57.515 261 13221.90 463.46 57055.64 88888.00 2011-09-18 01:02:58.515 261 13221.77 463.96 57054.42 88888.00 2011-09-18 01:02:59.515 261 13221.90 463.71 57056.01 88888.00 2011-09-18 01:03:00.515 261 13221.77 463.83 57054.91 88888.00 2011-09-18 01:03:01.515 261 13221.64 464.70 57055.52 88888.00 2011-09-18 01:03:02.515 261 13221.77 463.96 57055.28 88888.00 2011-09-18 01:03:03.515 261 13222.29 464.70 57055.28 88888.00 2011-09-18 01:03:04.515 261 13222.16 464.45 57055.03 88888.00 2011-09-18 01:03:05.515 261 13221.64 463.71 57055.64 88888.00 2011-09-18 01:03:06.515 261 13221.77 464.08 57055.28 88888.00 2011-09-18 01:03:07.515 261 13222.55 464.20 57056.13 88888.00 2011-09-18 01:03:08.515 261 13221.38 464.20 57055.03 88888.00 2011-09-18 01:03:09.515 261 13221.90 463.58 57055.89 88888.00 2011-09-18 01:03:10.515 261 13222.03 464.45 57054.91 88888.00 2011-09-18 01:03:11.515 261 13221.90 463.71 57055.89 88888.00 2011-09-18 01:03:12.515 261 13221.77 464.08 57056.01 88888.00 2011-09-18 01:03:13.515 261 13222.29 463.83 57055.64 88888.00 2011-09-18 01:03:14.515 261 13222.29 463.46 57055.03 88888.00 2011-09-18 01:03:15.515 261 13222.55 463.96 57055.89 88888.00 2011-09-18 01:03:16.515 261 13221.90 463.58 57055.77 88888.00 2011-09-18 01:03:17.515 261 13221.64 464.20 57056.25 88888.00 2011-09-18 01:03:18.515 261 13220.86 464.33 57056.01 88888.00 2011-09-18 01:03:19.515 261 13221.64 463.96 57056.25 88888.00 2011-09-18 01:03:20.515 261 13221.77 463.83 57055.52 88888.00 2011-09-18 01:03:21.515 261 13222.55 463.21 57055.52 88888.00 2011-09-18 01:03:22.515 261 13221.38 463.83 57055.64 88888.00 2011-09-18 01:03:23.515 261 13222.03 463.71 57055.52 88888.00 2011-09-18 01:03:24.515 261 13221.64 463.96 57055.89 88888.00 2011-09-18 01:03:25.515 261 13221.77 464.33 57055.89 88888.00 2011-09-18 01:03:26.515 261 13221.38 463.21 57056.01 88888.00 2011-09-18 01:03:27.515 261 13221.90 463.58 57056.13 88888.00 2011-09-18 01:03:28.515 261 13222.42 464.45 57056.38 88888.00 2011-09-18 01:03:29.515 261 13221.64 464.08 57056.13 88888.00 2011-09-18 01:03:30.515 261 13221.64 463.58 57056.25 88888.00 2011-09-18 01:03:31.515 261 13222.03 464.58 57055.77 88888.00 2011-09-18 01:03:32.515 261 13222.81 464.08 57055.77 88888.00 2011-09-18 01:03:33.515 261 13222.94 463.96 57056.25 88888.00 2011-09-18 01:03:34.515 261 13221.77 463.96 57056.13 88888.00 2011-09-18 01:03:35.515 261 13222.03 463.34 57056.01 88888.00 2011-09-18 01:03:36.515 261 13222.03 463.71 57055.89 88888.00 2011-09-18 01:03:37.515 261 13221.64 463.96 57055.89 88888.00 2011-09-18 01:03:38.515 261 13221.64 464.08 57056.25 88888.00 2011-09-18 01:03:39.515 261 13221.64 463.34 57056.25 88888.00 2011-09-18 01:03:40.515 261 13223.07 463.83 57056.13 88888.00 2011-09-18 01:03:41.515 261 13222.42 463.46 57055.89 88888.00 2011-09-18 01:03:42.515 261 13221.77 463.58 57056.38 88888.00 2011-09-18 01:03:43.515 261 13222.16 464.33 57056.38 88888.00 2011-09-18 01:03:44.515 261 13221.51 463.83 57056.38 88888.00 2011-09-18 01:03:45.515 261 13221.90 463.96 57055.64 88888.00 2011-09-18 01:03:46.515 261 13222.68 463.96 57056.38 88888.00 2011-09-18 01:03:47.515 261 13221.64 463.83 57056.01 88888.00 2011-09-18 01:03:48.515 261 13221.77 464.08 57055.89 88888.00 2011-09-18 01:03:49.515 261 13221.90 464.20 57055.64 88888.00 2011-09-18 01:03:50.515 261 13221.77 463.96 57056.13 88888.00 2011-09-18 01:03:51.515 261 13221.77 463.71 57056.62 88888.00 2011-09-18 01:03:52.515 261 13222.03 464.33 57056.38 88888.00 2011-09-18 01:03:53.515 261 13220.99 463.58 57055.77 88888.00 2011-09-18 01:03:54.515 261 13221.51 463.71 57056.01 88888.00 2011-09-18 01:03:55.515 261 13221.25 464.20 57056.01 88888.00 2011-09-18 01:03:56.515 261 13221.25 463.46 57056.01 88888.00 2011-09-18 01:03:57.515 261 13220.99 463.34 57055.89 88888.00 2011-09-18 01:03:58.515 261 13220.86 464.08 57056.75 88888.00 2011-09-18 01:03:59.515 261 13221.64 464.33 57056.38 88888.00 2011-09-18 01:04:00.515 261 13221.90 464.58 57057.23 88888.00 2011-09-18 01:04:01.515 261 13221.51 464.45 57056.50 88888.00 2011-09-18 01:04:02.515 261 13221.64 463.71 57056.13 88888.00 2011-09-18 01:04:03.515 261 13222.03 463.71 57056.62 88888.00 2011-09-18 01:04:04.515 261 13221.25 463.58 57056.13 88888.00 2011-09-18 01:04:05.515 261 13221.38 463.96 57056.01 88888.00 2011-09-18 01:04:06.515 261 13221.38 464.08 57056.50 88888.00 2011-09-18 01:04:07.515 261 13220.60 463.96 57056.62 88888.00 2011-09-18 01:04:08.515 261 13221.38 463.96 57055.77 88888.00 2011-09-18 01:04:09.515 261 13220.86 463.58 57056.13 88888.00 2011-09-18 01:04:10.515 261 13221.51 464.33 57056.13 88888.00 2011-09-18 01:04:11.515 261 13220.86 463.71 57055.77 88888.00 2011-09-18 01:04:12.515 261 13220.60 464.08 57056.38 88888.00 2011-09-18 01:04:13.515 261 13221.51 463.71 57055.89 88888.00 2011-09-18 01:04:14.515 261 13221.51 463.46 57056.38 88888.00 2011-09-18 01:04:15.515 261 13221.38 463.83 57056.25 88888.00 2011-09-18 01:04:16.515 261 13221.25 463.96 57056.62 88888.00 2011-09-18 01:04:17.515 261 13221.51 463.71 57056.25 88888.00 2011-09-18 01:04:18.515 261 13220.86 463.58 57056.87 88888.00 2011-09-18 01:04:19.515 261 13220.99 463.96 57055.64 88888.00 2011-09-18 01:04:20.515 261 13221.12 463.83 57056.01 88888.00 2011-09-18 01:04:21.515 261 13220.60 463.83 57056.13 88888.00 2011-09-18 01:04:22.515 261 13220.60 463.58 57056.38 88888.00 2011-09-18 01:04:23.515 261 13220.34 462.97 57055.89 88888.00 2011-09-18 01:04:24.515 261 13220.99 463.58 57056.25 88888.00 2011-09-18 01:04:25.515 261 13220.47 463.46 57055.77 88888.00 2011-09-18 01:04:26.515 261 13220.21 463.58 57056.62 88888.00 2011-09-18 01:04:27.515 261 13220.34 463.71 57056.01 88888.00 2011-09-18 01:04:28.515 261 13221.51 463.34 57056.25 88888.00 2011-09-18 01:04:29.515 261 13221.38 464.08 57055.64 88888.00 2011-09-18 01:04:30.515 261 13220.73 463.71 57056.25 88888.00 2011-09-18 01:04:31.515 261 13220.86 463.58 57055.52 88888.00 2011-09-18 01:04:32.515 261 13220.47 463.96 57055.64 88888.00 2011-09-18 01:04:33.515 261 13221.25 463.71 57056.50 88888.00 2011-09-18 01:04:34.515 261 13220.99 463.83 57055.77 88888.00 2011-09-18 01:04:35.515 261 13220.34 463.58 57056.13 88888.00 2011-09-18 01:04:36.515 261 13220.73 463.83 57056.25 88888.00 2011-09-18 01:04:37.515 261 13220.86 463.58 57056.38 88888.00 2011-09-18 01:04:38.515 261 13220.73 463.58 57056.01 88888.00 2011-09-18 01:04:39.515 261 13221.12 463.34 57055.64 88888.00 2011-09-18 01:04:40.515 261 13220.21 464.08 57056.38 88888.00 2011-09-18 01:04:41.515 261 13221.12 463.46 57055.28 88888.00 2011-09-18 01:04:42.515 261 13220.86 464.20 57054.79 88888.00 2011-09-18 01:04:43.515 261 13220.99 463.46 57055.64 88888.00 2011-09-18 01:04:44.515 261 13220.34 463.71 57056.13 88888.00 2011-09-18 01:04:45.515 261 13220.08 464.33 57056.01 88888.00 2011-09-18 01:04:46.515 261 13220.60 463.71 57056.01 88888.00 2011-09-18 01:04:47.515 261 13221.12 463.96 57056.50 88888.00 2011-09-18 01:04:48.515 261 13220.99 464.20 57055.89 88888.00 2011-09-18 01:04:49.515 261 13220.73 463.96 57056.13 88888.00 2011-09-18 01:04:50.515 261 13220.60 463.83 57056.01 88888.00 2011-09-18 01:04:51.515 261 13219.95 463.96 57055.64 88888.00 2011-09-18 01:04:52.515 261 13220.60 463.46 57056.13 88888.00 2011-09-18 01:04:53.515 261 13220.73 464.20 57056.13 88888.00 2011-09-18 01:04:54.515 261 13220.86 463.83 57055.64 88888.00 2011-09-18 01:04:55.515 261 13220.21 463.34 57055.89 88888.00 2011-09-18 01:04:56.515 261 13220.60 463.71 57056.25 88888.00 2011-09-18 01:04:57.515 261 13220.08 463.83 57055.77 88888.00 2011-09-18 01:04:58.515 261 13219.69 463.96 57055.28 88888.00 2011-09-18 01:04:59.515 261 13220.60 464.58 57055.77 88888.00 2011-09-18 01:05:00.515 261 13220.47 464.20 57056.01 88888.00 2011-09-18 01:05:01.515 261 13220.21 463.46 57055.89 88888.00 2011-09-18 01:05:02.515 261 13220.08 463.58 57056.13 88888.00 2011-09-18 01:05:03.515 261 13220.21 463.96 57055.64 88888.00 2011-09-18 01:05:04.515 261 13219.82 464.20 57055.03 88888.00 2011-09-18 01:05:05.515 261 13219.95 464.20 57056.25 88888.00 2011-09-18 01:05:06.515 261 13220.73 463.46 57055.77 88888.00 2011-09-18 01:05:07.515 261 13219.56 463.83 57055.89 88888.00 2011-09-18 01:05:08.515 261 13219.43 463.96 57056.01 88888.00 2011-09-18 01:05:09.515 261 13219.95 463.46 57055.16 88888.00 2011-09-18 01:05:10.515 261 13219.82 463.46 57055.52 88888.00 2011-09-18 01:05:11.515 261 13219.30 463.71 57055.28 88888.00 2011-09-18 01:05:12.515 261 13219.30 463.96 57055.64 88888.00 2011-09-18 01:05:13.515 261 13219.04 463.21 57055.77 88888.00 2011-09-18 01:05:14.515 261 13219.56 463.58 57055.89 88888.00 2011-09-18 01:05:15.515 261 13219.30 463.58 57055.52 88888.00 2011-09-18 01:05:16.515 261 13219.56 463.83 57055.16 88888.00 2011-09-18 01:05:17.515 261 13218.65 464.08 57055.77 88888.00 2011-09-18 01:05:18.515 261 13219.82 462.97 57055.52 88888.00 2011-09-18 01:05:19.515 261 13219.43 463.71 57054.91 88888.00 2011-09-18 01:05:20.515 261 13218.39 463.96 57055.40 88888.00 2011-09-18 01:05:21.515 261 13219.43 463.71 57055.77 88888.00 2011-09-18 01:05:22.515 261 13218.65 464.33 57055.64 88888.00 2011-09-18 01:05:23.515 261 13219.04 463.83 57055.77 88888.00 2011-09-18 01:05:24.515 261 13218.78 463.46 57055.28 88888.00 2011-09-18 01:05:25.515 261 13219.04 463.96 57055.52 88888.00 2011-09-18 01:05:26.515 261 13219.17 463.34 57055.40 88888.00 2011-09-18 01:05:27.515 261 13219.56 463.58 57055.52 88888.00 2011-09-18 01:05:28.515 261 13218.65 463.09 57055.40 88888.00 2011-09-18 01:05:29.515 261 13219.04 463.71 57055.89 88888.00 2011-09-18 01:05:30.515 261 13218.65 463.58 57055.52 88888.00 2011-09-18 01:05:31.515 261 13218.39 463.34 57055.16 88888.00 2011-09-18 01:05:32.515 261 13218.52 463.58 57055.16 88888.00 2011-09-18 01:05:33.515 261 13218.91 463.83 57055.64 88888.00 2011-09-18 01:05:34.515 261 13218.13 463.34 57055.16 88888.00 2011-09-18 01:05:35.515 261 13218.39 463.46 57055.03 88888.00 2011-09-18 01:05:36.515 261 13218.00 463.34 57055.28 88888.00 2011-09-18 01:05:37.515 261 13218.00 463.09 57055.77 88888.00 2011-09-18 01:05:38.515 261 13218.78 463.46 57055.64 88888.00 2011-09-18 01:05:39.515 261 13217.61 463.71 57055.40 88888.00 2011-09-18 01:05:40.515 261 13218.39 463.46 57055.16 88888.00 2011-09-18 01:05:41.515 261 13218.26 463.21 57055.03 88888.00 2011-09-18 01:05:42.515 261 13217.61 463.46 57055.28 88888.00 2011-09-18 01:05:43.515 261 13217.74 463.21 57055.52 88888.00 2011-09-18 01:05:44.515 261 13217.48 463.34 57054.42 88888.00 2011-09-18 01:05:45.515 261 13217.09 462.59 57055.40 88888.00 2011-09-18 01:05:46.515 261 13217.74 462.84 57054.91 88888.00 2011-09-18 01:05:47.515 261 13217.74 462.84 57055.89 88888.00 2011-09-18 01:05:48.515 261 13217.48 463.34 57055.03 88888.00 2011-09-18 01:05:49.515 261 13217.35 463.34 57054.91 88888.00 2011-09-18 01:05:50.515 261 13217.74 462.97 57055.16 88888.00 2011-09-18 01:05:51.515 261 13217.61 463.21 57055.03 88888.00 2011-09-18 01:05:52.515 261 13217.09 462.72 57056.13 88888.00 2011-09-18 01:05:53.515 261 13217.09 462.97 57054.30 88888.00 2011-09-18 01:05:54.515 261 13217.09 462.47 57055.28 88888.00 2011-09-18 01:05:55.515 261 13216.96 463.34 57055.16 88888.00 2011-09-18 01:05:56.515 261 13217.61 462.59 57055.03 88888.00 2011-09-18 01:05:57.515 261 13217.48 463.21 57054.79 88888.00 2011-09-18 01:05:58.515 261 13216.71 463.09 57054.67 88888.00 2011-09-18 01:05:59.515 261 13217.61 463.34 57055.64 88888.00 2011-09-18 01:06:00.515 261 13217.35 463.71 57055.03 88888.00 2011-09-18 01:06:01.515 261 13217.48 462.97 57055.28 88888.00 2011-09-18 01:06:02.515 261 13217.74 463.58 57054.67 88888.00 2011-09-18 01:06:03.515 261 13216.96 463.58 57055.03 88888.00 2011-09-18 01:06:04.515 261 13217.35 462.72 57055.16 88888.00 2011-09-18 01:06:05.515 261 13217.09 462.72 57054.67 88888.00 2011-09-18 01:06:06.515 261 13216.96 463.34 57054.91 88888.00 2011-09-18 01:06:07.515 261 13216.96 462.59 57054.79 88888.00 2011-09-18 01:06:08.515 261 13216.71 462.97 57055.40 88888.00 2011-09-18 01:06:09.515 261 13216.71 462.97 57054.79 88888.00 2011-09-18 01:06:10.515 261 13216.96 462.72 57055.28 88888.00 2011-09-18 01:06:11.515 261 13217.09 463.58 57054.67 88888.00 2011-09-18 01:06:12.515 261 13216.83 463.83 57055.28 88888.00 2011-09-18 01:06:13.515 261 13216.83 463.09 57055.03 88888.00 2011-09-18 01:06:14.515 261 13217.09 462.97 57054.54 88888.00 2011-09-18 01:06:15.515 261 13216.96 463.34 57055.03 88888.00 2011-09-18 01:06:16.515 261 13217.09 463.58 57055.16 88888.00 2011-09-18 01:06:17.515 261 13217.48 462.72 57054.67 88888.00 2011-09-18 01:06:18.515 261 13216.71 463.34 57055.16 88888.00 2011-09-18 01:06:19.515 261 13217.09 462.72 57055.03 88888.00 2011-09-18 01:06:20.515 261 13216.58 463.21 57054.79 88888.00 2011-09-18 01:06:21.515 261 13216.96 463.58 57054.91 88888.00 2011-09-18 01:06:22.515 261 13216.96 462.97 57055.03 88888.00 2011-09-18 01:06:23.515 261 13217.22 463.46 57054.91 88888.00 2011-09-18 01:06:24.515 261 13216.18 463.46 57054.30 88888.00 2011-09-18 01:06:25.515 261 13216.71 462.72 57055.40 88888.00 2011-09-18 01:06:26.515 261 13216.83 463.21 57054.54 88888.00 2011-09-18 01:06:27.515 261 13217.09 463.09 57054.79 88888.00 2011-09-18 01:06:28.515 261 13216.96 463.71 57054.42 88888.00 2011-09-18 01:06:29.515 261 13216.71 464.08 57054.05 88888.00 2011-09-18 01:06:30.515 261 13217.09 463.21 57054.42 88888.00 2011-09-18 01:06:31.515 261 13217.22 463.46 57055.03 88888.00 2011-09-18 01:06:32.515 261 13217.48 463.46 57054.42 88888.00 2011-09-18 01:06:33.515 261 13216.83 462.84 57054.79 88888.00 2011-09-18 01:06:34.515 261 13217.61 463.46 57054.79 88888.00 2011-09-18 01:06:36.515 261 13217.09 462.59 57054.67 88888.00 2011-09-18 01:06:37.515 261 13217.09 463.34 57054.05 88888.00 2011-09-18 01:06:38.515 261 13217.74 462.97 57054.79 88888.00 2011-09-18 01:06:39.515 261 13217.74 463.71 57054.91 88888.00 2011-09-18 01:06:40.515 261 13217.35 462.84 57054.30 88888.00 2011-09-18 01:06:41.515 261 13217.61 463.09 57054.79 88888.00 2011-09-18 01:06:42.515 261 13217.48 462.72 57054.42 88888.00 2011-09-18 01:06:43.515 261 13217.61 463.21 57054.79 88888.00 2011-09-18 01:06:44.515 261 13217.61 462.97 57054.54 88888.00 2011-09-18 01:06:45.515 261 13217.09 463.09 57054.30 88888.00 2011-09-18 01:06:46.515 261 13217.61 462.59 57054.67 88888.00 2011-09-18 01:06:47.515 261 13217.09 462.72 57054.91 88888.00 2011-09-18 01:06:48.515 261 13217.35 463.71 57054.42 88888.00 2011-09-18 01:06:49.515 261 13217.35 462.84 57054.91 88888.00 2011-09-18 01:06:50.515 261 13217.35 463.58 57054.67 88888.00 2011-09-18 01:06:51.515 261 13217.48 462.84 57055.03 88888.00 2011-09-18 01:06:52.515 261 13217.87 462.97 57054.67 88888.00 2011-09-18 01:06:53.515 261 13217.09 463.83 57055.16 88888.00 2011-09-18 01:06:54.515 261 13218.00 463.34 57054.54 88888.00 2011-09-18 01:06:55.515 261 13218.39 463.09 57054.54 88888.00 2011-09-18 01:06:56.515 261 13217.48 463.34 57053.93 88888.00 2011-09-18 01:06:57.515 261 13217.87 464.33 57054.79 88888.00 2011-09-18 01:06:58.515 261 13217.48 464.20 57054.54 88888.00 2011-09-18 01:06:59.515 261 13217.87 463.71 57054.91 88888.00 2011-09-18 01:07:00.515 261 13217.61 463.09 57054.54 88888.00 2011-09-18 01:07:01.515 261 13217.74 463.09 57054.54 88888.00 2011-09-18 01:07:02.515 261 13217.74 464.08 57055.16 88888.00 2011-09-18 01:07:03.515 261 13217.48 463.96 57055.03 88888.00 2011-09-18 01:07:04.515 261 13217.48 464.08 57054.67 88888.00 2011-09-18 01:07:05.515 261 13217.87 463.83 57054.42 88888.00 2011-09-18 01:07:06.515 261 13217.87 463.21 57054.54 88888.00 2011-09-18 01:07:07.515 261 13218.39 463.34 57054.42 88888.00 2011-09-18 01:07:08.515 261 13218.00 464.20 57054.79 88888.00 2011-09-18 01:07:09.515 261 13218.65 463.46 57054.67 88888.00 2011-09-18 01:07:10.515 261 13218.39 463.83 57054.67 88888.00 2011-09-18 01:07:11.515 261 13217.35 463.58 57054.30 88888.00 2011-09-18 01:07:12.515 261 13217.74 463.58 57055.03 88888.00 2011-09-18 01:07:13.515 261 13218.00 462.84 57054.18 88888.00 2011-09-18 01:07:14.515 261 13218.52 463.46 57054.91 88888.00 2011-09-18 01:07:15.515 261 13218.65 463.96 57054.30 88888.00 2011-09-18 01:07:16.515 261 13217.87 463.58 57054.79 88888.00 2011-09-18 01:07:17.515 261 13218.39 463.21 57053.93 88888.00 2011-09-18 01:07:18.515 261 13218.00 463.34 57054.67 88888.00 2011-09-18 01:07:19.515 261 13218.65 463.71 57054.91 88888.00 2011-09-18 01:07:20.515 261 13218.00 463.21 57053.93 88888.00 2011-09-18 01:07:21.515 261 13218.39 463.58 57054.79 88888.00 2011-09-18 01:07:22.515 261 13218.00 463.58 57054.30 88888.00 2011-09-18 01:07:23.515 261 13219.04 464.20 57054.91 88888.00 2011-09-18 01:07:24.515 261 13218.26 463.58 57054.91 88888.00 2011-09-18 01:07:25.515 261 13218.26 463.83 57054.67 88888.00 2011-09-18 01:07:26.515 261 13218.52 464.45 57055.40 88888.00 2011-09-18 01:07:27.515 261 13218.78 463.83 57055.28 88888.00 2011-09-18 01:07:28.515 261 13218.39 463.71 57054.42 88888.00 2011-09-18 01:07:29.515 261 13218.13 464.08 57054.30 88888.00 2011-09-18 01:07:30.515 261 13218.78 463.71 57054.18 88888.00 2011-09-18 01:07:31.515 261 13218.78 464.58 57054.91 88888.00 2011-09-18 01:07:32.515 261 13219.17 463.83 57055.52 88888.00 2011-09-18 01:07:33.515 261 13218.91 463.34 57055.40 88888.00 2011-09-18 01:07:34.515 261 13219.30 463.71 57054.91 88888.00 2011-09-18 01:07:35.515 261 13219.17 463.21 57055.28 88888.00 2011-09-18 01:07:36.515 261 13218.78 463.21 57054.67 88888.00 2011-09-18 01:07:37.515 261 13218.91 463.83 57054.30 88888.00 2011-09-18 01:07:38.515 261 13219.17 464.20 57055.16 88888.00 2011-09-18 01:07:39.515 261 13218.39 463.71 57054.67 88888.00 2011-09-18 01:07:40.515 261 13218.91 464.33 57054.54 88888.00 2011-09-18 01:07:41.515 261 13219.04 464.08 57054.30 88888.00 2011-09-18 01:07:42.515 261 13219.04 463.83 57055.03 88888.00 2011-09-18 01:07:43.515 261 13219.30 464.20 57055.03 88888.00 2011-09-18 01:07:44.515 261 13219.04 464.20 57055.40 88888.00 2011-09-18 01:07:45.515 261 13218.65 463.83 57054.67 88888.00 2011-09-18 01:07:46.515 261 13219.30 463.83 57054.79 88888.00 2011-09-18 01:07:47.515 261 13219.56 463.71 57054.91 88888.00 2011-09-18 01:07:48.515 261 13219.56 463.34 57055.03 88888.00 2011-09-18 01:07:49.515 261 13219.30 464.20 57055.16 88888.00 2011-09-18 01:07:50.515 261 13219.56 463.83 57054.91 88888.00 2011-09-18 01:07:51.515 261 13219.69 463.96 57054.54 88888.00 2011-09-18 01:07:52.515 261 13219.43 464.20 57054.79 88888.00 2011-09-18 01:07:53.515 261 13218.52 464.08 57054.30 88888.00 2011-09-18 01:07:54.515 261 13219.30 463.96 57054.67 88888.00 2011-09-18 01:07:55.515 261 13219.43 464.08 57054.42 88888.00 2011-09-18 01:07:56.515 261 13219.17 463.71 57054.18 88888.00 2011-09-18 01:07:57.515 261 13219.30 464.45 57054.42 88888.00 2011-09-18 01:07:58.515 261 13219.17 463.96 57055.16 88888.00 2011-09-18 01:07:59.515 261 13219.04 463.83 57055.03 88888.00 2011-09-18 01:08:00.515 261 13219.17 464.20 57055.03 88888.00 2011-09-18 01:08:01.515 261 13219.17 464.20 57054.54 88888.00 2011-09-18 01:08:02.515 261 13219.69 463.96 57055.77 88888.00 2011-09-18 01:08:03.515 261 13219.43 464.33 57054.79 88888.00 2011-09-18 01:08:04.515 261 13219.30 463.09 57054.05 88888.00 2011-09-18 01:08:05.515 261 13220.21 463.83 57054.91 88888.00 2011-09-18 01:08:06.515 261 13219.30 463.83 57054.67 88888.00 2011-09-18 01:08:07.515 261 13219.17 464.70 57054.91 88888.00 2011-09-18 01:08:08.515 261 13219.43 463.71 57054.30 88888.00 2011-09-18 01:08:09.515 261 13219.43 463.71 57054.54 88888.00 2011-09-18 01:08:10.515 261 13220.34 464.20 57054.67 88888.00 2011-09-18 01:08:11.515 261 13219.43 463.96 57054.54 88888.00 2011-09-18 01:08:12.515 261 13219.56 463.58 57054.79 88888.00 2011-09-18 01:08:13.515 261 13219.56 463.71 57054.67 88888.00 2011-09-18 01:08:14.515 261 13219.95 463.71 57054.54 88888.00 2011-09-18 01:08:15.515 261 13219.30 463.58 57055.28 88888.00 2011-09-18 01:08:16.515 261 13219.30 463.21 57055.89 88888.00 2011-09-18 01:08:17.515 261 13219.56 464.33 57054.30 88888.00 2011-09-18 01:08:18.515 261 13219.17 463.34 57055.28 88888.00 2011-09-18 01:08:19.515 261 13220.47 463.83 57054.54 88888.00 2011-09-18 01:08:20.515 261 13219.69 462.72 57055.40 88888.00 2011-09-18 01:08:21.515 261 13219.82 463.83 57054.54 88888.00 2011-09-18 01:08:22.515 261 13219.30 463.46 57054.79 88888.00 2011-09-18 01:08:23.515 261 13220.47 464.08 57055.03 88888.00 2011-09-18 01:08:24.515 261 13220.34 463.34 57055.03 88888.00 2011-09-18 01:08:25.515 261 13219.95 463.96 57055.52 88888.00 2011-09-18 01:08:26.515 261 13219.82 463.96 57055.03 88888.00 2011-09-18 01:08:27.515 261 13219.56 464.08 57054.67 88888.00 2011-09-18 01:08:28.515 261 13220.47 463.34 57055.89 88888.00 2011-09-18 01:08:29.515 261 13219.56 463.71 57055.52 88888.00 2011-09-18 01:08:30.515 261 13220.47 463.96 57055.16 88888.00 2011-09-18 01:08:31.515 261 13220.08 464.20 57055.03 88888.00 2011-09-18 01:08:32.515 261 13220.21 464.20 57054.42 88888.00 2011-09-18 01:08:33.515 261 13220.21 463.83 57055.28 88888.00 2011-09-18 01:08:34.515 261 13219.95 464.33 57054.42 88888.00 2011-09-18 01:08:35.515 261 13219.82 463.71 57054.42 88888.00 2011-09-18 01:08:36.515 261 13219.95 463.83 57054.18 88888.00 2011-09-18 01:08:37.515 261 13220.08 463.96 57054.54 88888.00 2011-09-18 01:08:38.515 261 13220.21 463.83 57055.40 88888.00 2011-09-18 01:08:39.515 261 13220.21 463.58 57054.91 88888.00 2011-09-18 01:08:40.515 261 13220.47 463.71 57055.52 88888.00 2011-09-18 01:08:41.515 261 13220.99 463.58 57054.67 88888.00 2011-09-18 01:08:42.515 261 13220.47 464.58 57054.91 88888.00 2011-09-18 01:08:43.515 261 13220.60 463.96 57055.16 88888.00 2011-09-18 01:08:44.515 261 13220.60 464.33 57054.91 88888.00 2011-09-18 01:08:45.515 261 13220.21 463.71 57055.40 88888.00 2011-09-18 01:08:46.515 261 13219.82 464.20 57054.79 88888.00 2011-09-18 01:08:47.515 261 13220.73 463.83 57054.67 88888.00 2011-09-18 01:08:48.515 261 13220.47 464.08 57055.40 88888.00 2011-09-18 01:08:49.515 261 13220.73 463.96 57055.28 88888.00 2011-09-18 01:08:50.515 261 13220.86 464.08 57054.67 88888.00 2011-09-18 01:08:51.515 261 13220.73 463.83 57055.28 88888.00 2011-09-18 01:08:52.515 261 13220.47 463.34 57054.30 88888.00 2011-09-18 01:08:53.515 261 13220.60 464.20 57054.54 88888.00 2011-09-18 01:08:54.515 261 13220.21 463.83 57054.79 88888.00 2011-09-18 01:08:55.515 261 13220.86 464.20 57055.64 88888.00 2011-09-18 01:08:56.515 261 13220.60 463.83 57055.16 88888.00 2011-09-18 01:08:57.515 261 13220.73 463.83 57055.28 88888.00 2011-09-18 01:08:58.515 261 13221.51 463.83 57054.67 88888.00 2011-09-18 01:08:59.515 261 13220.73 463.83 57055.89 88888.00 2011-09-18 01:09:00.515 261 13222.03 464.08 57055.28 88888.00 2011-09-18 01:09:01.515 261 13221.38 463.96 57055.28 88888.00 2011-09-18 01:09:02.515 261 13220.60 463.58 57055.16 88888.00 2011-09-18 01:09:03.515 261 13221.25 463.96 57055.40 88888.00 2011-09-18 01:09:04.515 261 13221.64 464.33 57055.28 88888.00 2011-09-18 01:09:05.515 261 13221.64 463.71 57054.79 88888.00 2011-09-18 01:09:06.515 261 13221.90 463.83 57055.40 88888.00 2011-09-18 01:09:07.515 261 13221.64 463.96 57055.52 88888.00 2011-09-18 01:09:08.515 261 13221.25 463.58 57055.52 88888.00 2011-09-18 01:09:09.515 261 13221.51 464.20 57055.28 88888.00 2011-09-18 01:09:10.515 261 13220.99 464.95 57055.40 88888.00 2011-09-18 01:09:11.515 261 13221.12 463.83 57055.40 88888.00 2011-09-18 01:09:12.515 261 13221.38 464.08 57054.79 88888.00 2011-09-18 01:09:13.515 261 13220.99 464.20 57055.52 88888.00 2011-09-18 01:09:14.515 261 13220.60 463.96 57055.28 88888.00 2011-09-18 01:09:15.515 261 13221.51 463.46 57055.89 88888.00 2011-09-18 01:09:16.515 261 13221.90 463.46 57055.77 88888.00 2011-09-18 01:09:17.515 261 13221.38 463.96 57055.77 88888.00 2011-09-18 01:09:18.515 261 13220.86 464.33 57055.28 88888.00 2011-09-18 01:09:19.515 261 13221.51 464.20 57055.52 88888.00 2011-09-18 01:09:20.515 261 13221.64 463.96 57055.52 88888.00 2011-09-18 01:09:21.515 261 13221.12 463.71 57055.77 88888.00 2011-09-18 01:09:22.515 261 13221.12 464.45 57055.89 88888.00 2011-09-18 01:09:23.515 261 13221.38 464.58 57055.16 88888.00 2011-09-18 01:09:24.515 261 13221.12 463.83 57055.77 88888.00 2011-09-18 01:09:25.515 261 13221.38 464.08 57055.64 88888.00 2011-09-18 01:09:26.515 261 13221.38 464.70 57056.62 88888.00 2011-09-18 01:09:27.515 261 13221.25 464.58 57055.03 88888.00 2011-09-18 01:09:28.515 261 13221.51 464.20 57055.89 88888.00 2011-09-18 01:09:29.515 261 13221.38 464.20 57055.40 88888.00 2011-09-18 01:09:30.515 261 13222.03 464.58 57055.40 88888.00 2011-09-18 01:09:31.515 261 13221.38 464.70 57055.77 88888.00 2011-09-18 01:09:32.515 261 13221.90 464.58 57055.64 88888.00 2011-09-18 01:09:33.515 261 13221.90 464.58 57055.77 88888.00 2011-09-18 01:09:34.515 261 13221.38 463.96 57056.13 88888.00 2011-09-18 01:09:35.515 261 13221.51 464.45 57056.25 88888.00 2011-09-18 01:09:36.515 261 13221.64 464.45 57056.13 88888.00 2011-09-18 01:09:37.515 261 13220.99 464.33 57055.89 88888.00 2011-09-18 01:09:38.515 261 13221.51 465.32 57056.50 88888.00 2011-09-18 01:09:39.515 261 13221.64 464.82 57055.89 88888.00 2011-09-18 01:09:40.515 261 13222.29 464.33 57055.52 88888.00 2011-09-18 01:09:41.515 261 13220.99 464.45 57055.64 88888.00 2011-09-18 01:09:42.515 261 13221.77 464.20 57056.25 88888.00 2011-09-18 01:09:43.515 261 13221.64 464.33 57056.01 88888.00 2011-09-18 01:09:44.515 261 13221.38 465.19 57055.77 88888.00 2011-09-18 01:09:45.515 261 13221.51 465.07 57055.89 88888.00 2011-09-18 01:09:46.515 261 13222.55 464.20 57056.38 88888.00 2011-09-18 01:09:47.515 261 13220.86 464.33 57056.13 88888.00 2011-09-18 01:09:48.515 261 13221.51 464.45 57055.77 88888.00 2011-09-18 01:09:49.515 261 13221.51 465.07 57056.25 88888.00 2011-09-18 01:09:50.515 261 13222.03 464.58 57055.89 88888.00 2011-09-18 01:09:51.515 261 13222.03 465.19 57056.99 88888.00 2011-09-18 01:09:52.515 261 13221.38 464.45 57056.87 88888.00 2011-09-18 01:09:53.515 261 13221.51 464.95 57056.25 88888.00 2011-09-18 01:09:54.515 261 13221.51 465.94 57056.75 88888.00 2011-09-18 01:09:55.515 261 13221.64 464.45 57056.25 88888.00 2011-09-18 01:09:56.515 261 13222.03 465.32 57056.13 88888.00 2011-09-18 01:09:57.515 261 13222.03 465.19 57055.89 88888.00 2011-09-18 01:09:58.515 261 13221.90 464.45 57056.38 88888.00 2011-09-18 01:09:59.515 261 13221.77 464.08 57056.87 88888.00 2011-09-18 01:10:00.515 261 13221.64 464.45 57056.62 88888.00 2011-09-18 01:10:01.515 261 13221.77 464.95 57056.62 88888.00 2011-09-18 01:10:02.515 261 13221.77 464.95 57056.62 88888.00 2011-09-18 01:10:03.515 261 13221.77 464.58 57056.75 88888.00 2011-09-18 01:10:04.515 261 13221.51 465.19 57056.75 88888.00 2011-09-18 01:10:05.515 261 13221.90 464.58 57057.36 88888.00 2011-09-18 01:10:06.515 261 13222.16 464.82 57056.50 88888.00 2011-09-18 01:10:07.515 261 13222.03 464.58 57057.11 88888.00 2011-09-18 01:10:08.515 261 13222.55 464.58 57056.50 88888.00 2011-09-18 01:10:09.515 261 13222.16 464.95 57056.38 88888.00 2011-09-18 01:10:10.515 261 13222.29 464.45 57056.25 88888.00 2011-09-18 01:10:11.515 261 13221.77 464.58 57056.75 88888.00 2011-09-18 01:10:12.515 261 13222.16 464.58 57056.62 88888.00 2011-09-18 01:10:13.515 261 13221.51 465.69 57056.50 88888.00 2011-09-18 01:10:14.515 261 13222.42 465.44 57057.23 88888.00 2011-09-18 01:10:15.515 261 13222.42 465.07 57057.11 88888.00 2011-09-18 01:10:16.515 261 13222.81 464.70 57056.87 88888.00 2011-09-18 01:10:17.515 261 13222.68 464.70 57056.75 88888.00 2011-09-18 01:10:18.515 261 13221.77 465.07 57056.87 88888.00 2011-09-18 01:10:19.515 261 13222.03 465.07 57056.87 88888.00 2011-09-18 01:10:20.515 261 13222.42 465.07 57057.36 88888.00 2011-09-18 01:10:21.515 261 13222.16 464.95 57056.50 88888.00 2011-09-18 01:10:22.515 261 13222.42 464.95 57057.23 88888.00 2011-09-18 01:10:23.515 261 13221.51 464.82 57057.23 88888.00 2011-09-18 01:10:24.515 261 13221.90 465.32 57056.87 88888.00 2011-09-18 01:10:25.515 261 13222.81 465.19 57057.23 88888.00 2011-09-18 01:10:26.515 261 13221.77 464.45 57056.38 88888.00 2011-09-18 01:10:27.515 261 13222.03 464.82 57057.60 88888.00 2011-09-18 01:10:28.515 261 13222.03 465.44 57056.75 88888.00 2011-09-18 01:10:29.515 261 13222.68 464.82 57057.23 88888.00 2011-09-18 01:10:30.515 261 13222.81 465.07 57056.87 88888.00 2011-09-18 01:10:31.515 261 13222.42 465.07 57057.36 88888.00 2011-09-18 01:10:32.515 261 13222.55 465.44 57056.75 88888.00 2011-09-18 01:10:33.515 261 13222.55 464.82 57057.48 88888.00 2011-09-18 01:10:34.515 261 13222.68 465.44 57057.48 88888.00 2011-09-18 01:10:35.515 261 13222.42 464.20 57056.75 88888.00 2011-09-18 01:10:36.515 261 13222.42 465.69 57057.60 88888.00 2011-09-18 01:10:37.515 261 13222.55 464.95 57057.60 88888.00 2011-09-18 01:10:38.515 261 13222.03 465.19 57057.60 88888.00 2011-09-18 01:10:39.515 261 13222.55 465.07 57056.87 88888.00 2011-09-18 01:10:40.515 261 13222.68 464.95 57056.62 88888.00 2011-09-18 01:10:41.515 261 13222.55 465.69 57056.87 88888.00 2011-09-18 01:10:42.515 261 13223.07 464.70 57057.23 88888.00 2011-09-18 01:10:43.515 261 13223.07 465.44 57056.87 88888.00 2011-09-18 01:10:44.515 261 13223.33 464.82 57056.99 88888.00 2011-09-18 01:10:45.515 261 13222.68 464.82 57056.99 88888.00 2011-09-18 01:10:46.515 261 13222.29 465.19 57056.50 88888.00 2011-09-18 01:10:47.515 261 13223.20 464.95 57056.75 88888.00 2011-09-18 01:10:48.515 261 13222.81 464.95 57057.23 88888.00 2011-09-18 01:10:49.515 261 13223.20 465.07 57056.87 88888.00 2011-09-18 01:10:50.515 261 13223.20 464.20 57057.23 88888.00 2011-09-18 01:10:51.515 261 13223.20 465.81 57057.60 88888.00 2011-09-18 01:10:52.515 261 13222.55 464.82 57057.60 88888.00 2011-09-18 01:10:53.515 261 13222.81 465.07 57056.75 88888.00 2011-09-18 01:10:54.515 261 13222.81 464.82 57057.23 88888.00 2011-09-18 01:10:55.515 261 13222.68 464.82 57057.36 88888.00 2011-09-18 01:10:56.515 261 13222.55 465.44 57056.50 88888.00 2011-09-18 01:10:57.515 261 13222.81 465.32 57057.11 88888.00 2011-09-18 01:10:58.515 261 13222.68 465.57 57056.75 88888.00 2011-09-18 01:10:59.515 261 13222.81 464.95 57057.60 88888.00 2011-09-18 01:11:00.515 261 13223.20 465.07 57056.87 88888.00 2011-09-18 01:11:01.515 261 13222.42 465.32 57057.36 88888.00 2011-09-18 01:11:02.515 261 13222.94 465.44 57056.87 88888.00 2011-09-18 01:11:03.515 261 13222.03 465.57 57057.11 88888.00 2011-09-18 01:11:04.515 261 13223.33 464.95 57057.23 88888.00 2011-09-18 01:11:05.515 261 13222.94 465.69 57057.23 88888.00 2011-09-18 01:11:06.515 261 13222.68 465.07 57056.99 88888.00 2011-09-18 01:11:07.515 261 13222.81 465.19 57056.38 88888.00 2011-09-18 01:11:08.515 261 13222.42 465.94 57057.11 88888.00 2011-09-18 01:11:09.515 261 13222.81 465.07 57057.48 88888.00 2011-09-18 01:11:10.515 261 13223.33 465.19 57057.23 88888.00 2011-09-18 01:11:11.515 261 13223.07 465.57 57057.72 88888.00 2011-09-18 01:11:12.515 261 13222.81 465.81 57056.75 88888.00 2011-09-18 01:11:13.515 261 13222.94 465.69 57056.75 88888.00 2011-09-18 01:11:14.515 261 13222.68 465.32 57056.75 88888.00 2011-09-18 01:11:15.515 261 13223.20 465.19 57057.23 88888.00 2011-09-18 01:11:16.515 261 13222.81 465.19 57056.62 88888.00 2011-09-18 01:11:17.515 261 13222.94 466.06 57056.75 88888.00 2011-09-18 01:11:18.515 261 13222.29 465.19 57056.50 88888.00 2011-09-18 01:11:19.515 261 13223.46 464.95 57056.87 88888.00 2011-09-18 01:11:20.515 261 13222.94 465.32 57056.50 88888.00 2011-09-18 01:11:21.515 261 13222.81 465.32 57056.75 88888.00 2011-09-18 01:11:22.515 261 13222.42 465.07 57057.11 88888.00 2011-09-18 01:11:23.515 261 13223.20 464.82 57057.48 88888.00 2011-09-18 01:11:24.515 261 13222.55 465.57 57056.99 88888.00 2011-09-18 01:11:25.515 261 13222.68 464.70 57056.99 88888.00 2011-09-18 01:11:26.515 261 13223.07 465.19 57057.72 88888.00 2011-09-18 01:11:27.515 261 13223.33 465.81 57057.48 88888.00 2011-09-18 01:11:28.515 261 13223.20 465.19 57057.11 88888.00 2011-09-18 01:11:29.515 261 13223.07 465.07 57056.13 88888.00 2011-09-18 01:11:30.515 261 13222.68 465.07 57056.87 88888.00 2011-09-18 01:11:31.515 261 13222.94 465.32 57057.11 88888.00 2011-09-18 01:11:32.515 261 13222.94 465.07 57056.99 88888.00 2011-09-18 01:11:33.515 261 13223.07 464.70 57057.72 88888.00 2011-09-18 01:11:34.515 261 13222.55 465.19 57057.48 88888.00 2011-09-18 01:11:35.515 261 13223.59 465.57 57056.87 88888.00 2011-09-18 01:11:36.515 261 13222.68 465.32 57056.50 88888.00 2011-09-18 01:11:37.515 261 13223.20 465.32 57056.99 88888.00 2011-09-18 01:11:38.515 261 13222.81 465.07 57056.99 88888.00 2011-09-18 01:11:39.515 261 13223.46 464.95 57057.36 88888.00 2011-09-18 01:11:40.515 261 13223.59 465.44 57056.50 88888.00 2011-09-18 01:11:41.515 261 13223.07 465.81 57056.50 88888.00 2011-09-18 01:11:42.515 261 13223.07 465.07 57057.48 88888.00 2011-09-18 01:11:43.515 261 13223.20 464.58 57056.38 88888.00 2011-09-18 01:11:44.515 261 13222.55 465.32 57056.25 88888.00 2011-09-18 01:11:45.515 261 13223.72 464.58 57056.50 88888.00 2011-09-18 01:11:46.515 261 13223.46 465.69 57057.23 88888.00 2011-09-18 01:11:47.515 261 13223.72 465.07 57056.62 88888.00 2011-09-18 01:11:48.515 261 13223.33 465.32 57056.87 88888.00 2011-09-18 01:11:49.515 261 13223.20 465.32 57056.87 88888.00 2011-09-18 01:11:50.515 261 13224.37 465.19 57056.75 88888.00 2011-09-18 01:11:51.515 261 13223.98 464.70 57057.60 88888.00 2011-09-18 01:11:52.515 261 13223.85 465.07 57057.11 88888.00 2011-09-18 01:11:53.515 261 13223.85 465.19 57057.23 88888.00 2011-09-18 01:11:54.515 261 13222.94 464.58 57056.50 88888.00 2011-09-18 01:11:55.515 261 13223.07 464.82 57056.75 88888.00 2011-09-18 01:11:56.515 261 13223.59 465.44 57057.36 88888.00 2011-09-18 01:11:57.515 261 13223.20 464.95 57057.48 88888.00 2011-09-18 01:11:58.515 261 13223.72 464.33 57056.62 88888.00 2011-09-18 01:11:59.515 261 13222.42 464.33 57056.62 88888.00 2011-09-18 01:12:00.515 261 13222.55 465.07 57056.62 88888.00 2011-09-18 01:12:01.515 261 13223.07 464.45 57056.87 88888.00 2011-09-18 01:12:02.515 261 13222.94 464.58 57056.62 88888.00 2011-09-18 01:12:03.515 261 13223.46 464.58 57056.75 88888.00 2011-09-18 01:12:04.515 261 13223.33 464.82 57057.11 88888.00 2011-09-18 01:12:05.515 261 13223.07 464.95 57056.38 88888.00 2011-09-18 01:12:06.515 261 13222.16 464.20 57056.50 88888.00 2011-09-18 01:12:07.515 261 13223.20 464.70 57056.75 88888.00 2011-09-18 01:12:08.515 261 13223.20 464.82 57056.75 88888.00 2011-09-18 01:12:09.515 261 13222.68 464.33 57056.25 88888.00 2011-09-18 01:12:10.515 261 13222.81 464.58 57057.11 88888.00 2011-09-18 01:12:11.515 261 13223.85 464.45 57057.11 88888.00 2011-09-18 01:12:12.515 261 13223.85 464.58 57056.75 88888.00 2011-09-18 01:12:13.515 261 13223.98 464.58 57056.25 88888.00 2011-09-18 01:12:14.515 261 13223.33 464.58 57056.87 88888.00 2011-09-18 01:12:15.515 261 13222.68 463.83 57057.23 88888.00 2011-09-18 01:12:16.515 261 13223.07 464.58 57057.11 88888.00 2011-09-18 01:12:17.515 261 13223.33 464.58 57056.62 88888.00 2011-09-18 01:12:18.515 261 13222.94 463.58 57056.75 88888.00 2011-09-18 01:12:19.515 261 13223.07 464.33 57057.48 88888.00 2011-09-18 01:12:20.515 261 13223.07 463.96 57056.25 88888.00 2011-09-18 01:12:21.515 261 13223.07 464.20 57057.11 88888.00 2011-09-18 01:12:22.515 261 13223.46 464.08 57057.23 88888.00 2011-09-18 01:12:23.515 261 13222.81 464.45 57056.25 88888.00 2011-09-18 01:12:24.515 261 13223.46 464.70 57057.48 88888.00 2011-09-18 01:12:25.515 261 13223.33 464.20 57056.50 88888.00 2011-09-18 01:12:26.515 261 13223.46 464.70 57055.89 88888.00 2011-09-18 01:12:27.515 261 13222.81 463.96 57056.38 88888.00 2011-09-18 01:12:28.515 261 13222.94 464.20 57056.87 88888.00 2011-09-18 01:12:29.515 261 13222.81 464.70 57056.87 88888.00 2011-09-18 01:12:30.515 261 13223.46 464.45 57056.62 88888.00 2011-09-18 01:12:31.515 261 13223.98 463.71 57056.50 88888.00 2011-09-18 01:12:32.515 261 13223.59 464.33 57056.87 88888.00 2011-09-18 01:12:33.515 261 13223.85 464.58 57057.11 88888.00 2011-09-18 01:12:34.515 261 13223.59 464.45 57056.75 88888.00 2011-09-18 01:12:35.515 261 13223.72 463.96 57056.38 88888.00 2011-09-18 01:12:36.515 261 13223.72 463.46 57056.99 88888.00 2011-09-18 01:12:37.515 261 13223.72 464.20 57057.36 88888.00 2011-09-18 01:12:38.515 261 13224.37 464.08 57056.62 88888.00 2011-09-18 01:12:39.515 261 13223.46 464.08 57056.75 88888.00 2011-09-18 01:12:40.515 261 13223.20 464.20 57056.87 88888.00 2011-09-18 01:12:41.515 261 13224.11 463.58 57056.75 88888.00 2011-09-18 01:12:42.515 261 13223.85 464.45 57056.75 88888.00 2011-09-18 01:12:43.515 261 13224.11 463.34 57057.36 88888.00 2011-09-18 01:12:44.515 261 13223.46 463.83 57056.25 88888.00 2011-09-18 01:12:45.515 261 13223.72 463.71 57056.62 88888.00 2011-09-18 01:12:46.515 261 13223.72 464.08 57056.50 88888.00 2011-09-18 01:12:47.515 261 13224.24 463.71 57056.62 88888.00 2011-09-18 01:12:48.515 261 13224.50 464.08 57056.99 88888.00 2011-09-18 01:12:49.515 261 13223.72 464.33 57056.75 88888.00 2011-09-18 01:12:50.515 261 13224.24 463.34 57056.50 88888.00 2011-09-18 01:12:51.515 261 13223.72 463.34 57056.62 88888.00 2011-09-18 01:12:52.515 261 13224.11 463.83 57056.25 88888.00 2011-09-18 01:12:53.515 261 13224.24 463.83 57056.87 88888.00 2011-09-18 01:12:54.515 261 13224.11 464.20 57056.99 88888.00 2011-09-18 01:12:55.515 261 13224.50 463.46 57056.50 88888.00 2011-09-18 01:12:56.515 261 13223.98 463.96 57056.50 88888.00 2011-09-18 01:12:57.515 261 13223.85 464.08 57055.89 88888.00 2011-09-18 01:12:58.515 261 13223.85 464.08 57056.62 88888.00 2011-09-18 01:12:59.515 261 13224.37 463.96 57057.11 88888.00 2011-09-18 01:13:00.515 261 13224.50 463.71 57056.50 88888.00 2011-09-18 01:13:01.515 261 13224.50 463.46 57057.11 88888.00 2011-09-18 01:13:02.515 261 13223.72 463.46 57057.11 88888.00 2011-09-18 01:13:03.515 261 13224.50 464.08 57056.75 88888.00 2011-09-18 01:13:04.515 261 13224.37 464.08 57055.89 88888.00 2011-09-18 01:13:05.515 261 13224.50 463.83 57057.36 88888.00 2011-09-18 01:13:06.515 261 13224.24 463.83 57056.87 88888.00 2011-09-18 01:13:07.515 261 13225.28 464.08 57057.23 88888.00 2011-09-18 01:13:08.515 261 13224.76 463.96 57056.75 88888.00 2011-09-18 01:13:09.515 261 13224.24 463.83 57057.11 88888.00 2011-09-18 01:13:10.515 261 13224.63 464.82 57057.48 88888.00 2011-09-18 01:13:11.515 261 13223.72 464.08 57056.87 88888.00 2011-09-18 01:13:12.515 261 13224.50 464.20 57056.75 88888.00 2011-09-18 01:13:13.515 261 13224.37 463.58 57056.50 88888.00 2011-09-18 01:13:14.515 261 13224.50 464.82 57056.62 88888.00 2011-09-18 01:13:15.515 261 13224.50 463.71 57055.89 88888.00 2011-09-18 01:13:16.515 261 13224.11 464.45 57056.87 88888.00 2011-09-18 01:13:17.515 261 13224.50 464.45 57056.87 88888.00 2011-09-18 01:13:18.515 261 13224.50 463.83 57056.75 88888.00 2011-09-18 01:13:19.515 261 13224.63 464.45 57056.38 88888.00 2011-09-18 01:13:20.515 261 13223.98 463.58 57057.11 88888.00 2011-09-18 01:13:21.515 261 13224.76 463.58 57056.75 88888.00 2011-09-18 01:13:22.515 261 13224.63 463.83 57057.84 88888.00 2011-09-18 01:13:23.515 261 13224.11 464.45 57057.48 88888.00 2011-09-18 01:13:24.515 261 13223.85 464.33 57056.87 88888.00 2011-09-18 01:13:25.515 261 13223.98 463.83 57056.99 88888.00 2011-09-18 01:13:26.515 261 13224.37 464.20 57057.11 88888.00 2011-09-18 01:13:27.515 261 13223.59 463.34 57056.99 88888.00 2011-09-18 01:13:28.515 261 13224.63 463.71 57056.99 88888.00 2011-09-18 01:13:29.515 261 13223.46 463.46 57057.36 88888.00 2011-09-18 01:13:30.515 261 13224.76 463.83 57057.48 88888.00 2011-09-18 01:13:31.515 261 13223.20 462.97 57056.87 88888.00 2011-09-18 01:13:32.515 261 13223.33 463.46 57057.60 88888.00 2011-09-18 01:13:33.515 261 13223.20 464.08 57057.48 88888.00 2011-09-18 01:13:34.515 261 13222.68 463.58 57057.23 88888.00 2011-09-18 01:13:35.515 261 13222.94 463.71 57056.87 88888.00 2011-09-18 01:13:36.515 261 13223.07 463.09 57057.23 88888.00 2011-09-18 01:13:37.515 261 13222.42 463.09 57056.99 88888.00 2011-09-18 01:13:38.515 261 13222.42 462.97 57057.11 88888.00 2011-09-18 01:13:39.515 261 13222.29 463.96 57057.11 88888.00 2011-09-18 01:13:40.515 261 13222.94 463.21 57057.11 88888.00 2011-09-18 01:13:41.515 261 13222.55 463.09 57057.60 88888.00 2011-09-18 01:13:42.515 261 13222.29 463.96 57056.99 88888.00 2011-09-18 01:13:43.515 261 13222.29 462.84 57057.11 88888.00 2011-09-18 01:13:44.515 261 13222.81 463.83 57056.25 88888.00 2011-09-18 01:13:45.515 261 13221.90 463.71 57056.50 88888.00 2011-09-18 01:13:46.515 261 13222.55 463.46 57057.11 88888.00 2011-09-18 01:13:47.515 261 13221.77 463.09 57056.62 88888.00 2011-09-18 01:13:48.515 261 13222.29 463.21 57056.75 88888.00 2011-09-18 01:13:49.515 261 13221.77 463.09 57056.01 88888.00 2011-09-18 01:13:50.515 261 13221.38 463.21 57056.75 88888.00 2011-09-18 01:13:51.515 261 13221.90 462.97 57056.38 88888.00 2011-09-18 01:13:52.515 261 13221.12 463.09 57056.99 88888.00 2011-09-18 01:13:53.515 261 13221.12 463.09 57057.36 88888.00 2011-09-18 01:13:54.515 261 13221.51 463.34 57056.50 88888.00 2011-09-18 01:13:55.515 261 13221.51 463.21 57056.50 88888.00 2011-09-18 01:13:56.515 261 13221.38 462.97 57057.36 88888.00 2011-09-18 01:13:57.515 261 13220.86 463.34 57056.62 88888.00 2011-09-18 01:13:58.515 261 13221.12 463.34 57056.87 88888.00 2011-09-18 01:13:59.515 261 13220.47 463.21 57056.25 88888.00 2011-09-18 01:14:00.515 261 13221.12 463.09 57056.38 88888.00 2011-09-18 01:14:01.515 261 13220.34 463.09 57056.87 88888.00 2011-09-18 01:14:02.515 261 13220.08 462.97 57056.75 88888.00 2011-09-18 01:14:03.515 261 13220.34 463.21 57055.89 88888.00 2011-09-18 01:14:04.515 261 13220.86 463.34 57056.38 88888.00 2011-09-18 01:14:05.515 261 13220.34 463.46 57056.87 88888.00 2011-09-18 01:14:06.515 261 13220.08 463.58 57056.50 88888.00 2011-09-18 01:14:07.515 261 13219.56 463.46 57056.75 88888.00 2011-09-18 01:14:08.515 261 13220.34 462.97 57056.01 88888.00 2011-09-18 01:14:09.515 261 13220.08 463.09 57055.28 88888.00 2011-09-18 01:14:10.515 261 13220.08 463.58 57055.89 88888.00 2011-09-18 01:14:11.515 261 13219.04 463.21 57056.01 88888.00 2011-09-18 01:14:12.515 261 13219.56 463.46 57055.89 88888.00 2011-09-18 01:14:13.515 261 13219.56 463.21 57056.01 88888.00 2011-09-18 01:14:14.515 261 13219.82 463.46 57056.25 88888.00 2011-09-18 01:14:15.515 261 13219.04 462.72 57055.89 88888.00 2011-09-18 01:14:16.515 261 13219.17 462.59 57056.38 88888.00 2011-09-18 01:14:17.515 261 13218.91 463.83 57055.40 88888.00 2011-09-18 01:14:18.515 261 13218.52 463.96 57055.64 88888.00 2011-09-18 01:14:19.515 261 13218.26 463.58 57055.64 88888.00 2011-09-18 01:14:20.515 261 13218.39 463.09 57056.62 88888.00 2011-09-18 01:14:21.515 261 13218.39 463.58 57055.64 88888.00 2011-09-18 01:14:22.515 261 13218.13 462.22 57056.01 88888.00 2011-09-18 01:14:23.515 261 13219.17 463.21 57055.77 88888.00 2011-09-18 01:14:24.515 261 13218.13 462.84 57056.38 88888.00 2011-09-18 01:14:25.515 261 13217.87 462.84 57056.13 88888.00 2011-09-18 01:14:26.515 261 13218.39 462.72 57055.52 88888.00 2011-09-18 01:14:27.515 261 13217.74 463.58 57056.13 88888.00 2011-09-18 01:14:28.515 261 13217.74 462.47 57055.77 88888.00 2011-09-18 01:14:29.515 261 13217.87 463.83 57055.64 88888.00 2011-09-18 01:14:30.515 261 13217.48 463.09 57055.28 88888.00 2011-09-18 01:14:31.515 261 13217.74 462.72 57056.25 88888.00 2011-09-18 01:14:32.515 261 13218.26 462.97 57055.64 88888.00 2011-09-18 01:14:33.515 261 13217.09 464.08 57056.01 88888.00 2011-09-18 01:14:34.515 261 13217.61 463.46 57055.40 88888.00 2011-09-18 01:14:35.515 261 13217.87 462.47 57055.28 88888.00 2011-09-18 01:14:36.515 261 13216.71 463.21 57055.28 88888.00 2011-09-18 01:14:37.515 261 13217.35 463.21 57055.52 88888.00 2011-09-18 01:14:38.515 261 13217.09 462.47 57055.16 88888.00 2011-09-18 01:14:39.515 261 13216.58 462.97 57055.16 88888.00 2011-09-18 01:14:40.515 261 13217.35 462.97 57055.28 88888.00 2011-09-18 01:14:41.515 261 13217.61 463.21 57054.42 88888.00 2011-09-18 01:14:42.515 261 13216.83 463.21 57054.54 88888.00 2011-09-18 01:14:43.515 261 13216.71 463.34 57055.16 88888.00 2011-09-18 01:14:44.515 261 13216.71 463.21 57055.28 88888.00 2011-09-18 01:14:45.515 261 13216.83 463.21 57054.79 88888.00 2011-09-18 01:14:46.515 261 13216.58 463.58 57054.79 88888.00 2011-09-18 01:14:47.515 261 13217.22 462.72 57055.03 88888.00 2011-09-18 01:14:48.515 261 13216.45 463.21 57055.03 88888.00 2011-09-18 01:14:49.515 261 13217.35 463.21 57054.42 88888.00 2011-09-18 01:14:50.514 261 13217.09 463.34 57054.79 88888.00 2011-09-18 01:14:51.514 261 13216.96 462.84 57054.79 88888.00 2011-09-18 01:14:52.514 261 13216.71 463.71 57054.91 88888.00 2011-09-18 01:14:53.514 261 13216.45 462.97 57054.67 88888.00 2011-09-18 01:14:54.514 261 13217.35 463.71 57054.54 88888.00 2011-09-18 01:14:55.514 261 13216.96 463.71 57054.18 88888.00 2011-09-18 01:14:56.514 261 13217.35 462.97 57054.42 88888.00 2011-09-18 01:14:57.514 261 13216.71 462.84 57054.30 88888.00 2011-09-18 01:14:58.514 261 13217.09 463.09 57054.18 88888.00 2011-09-18 01:14:59.514 261 13217.48 463.34 57054.18 88888.00 2011-09-18 01:15:00.514 261 13217.22 462.47 57054.54 88888.00 2011-09-18 01:15:01.514 261 13216.58 463.46 57053.93 88888.00 2011-09-18 01:15:02.514 261 13217.09 463.83 57054.54 88888.00 2011-09-18 01:15:03.514 261 13216.71 463.83 57054.42 88888.00 2011-09-18 01:15:04.514 261 13217.22 463.58 57054.18 88888.00 2011-09-18 01:15:05.514 261 13216.71 463.46 57054.18 88888.00 2011-09-18 01:15:06.514 261 13217.22 463.96 57054.18 88888.00 2011-09-18 01:15:07.514 261 13217.09 463.09 57053.93 88888.00 2011-09-18 01:15:08.514 261 13217.35 464.08 57053.81 88888.00 2011-09-18 01:15:09.514 261 13216.45 463.83 57053.93 88888.00 2011-09-18 01:15:10.514 261 13216.83 463.09 57054.30 88888.00 2011-09-18 01:15:11.514 261 13216.96 463.58 57054.42 88888.00 2011-09-18 01:15:12.514 261 13217.35 464.20 57053.93 88888.00 2011-09-18 01:15:13.514 261 13216.71 463.58 57055.16 88888.00 2011-09-18 01:15:14.514 261 13217.48 462.97 57054.54 88888.00 2011-09-18 01:15:15.514 261 13216.71 463.21 57053.69 88888.00 2011-09-18 01:15:16.514 261 13216.58 462.47 57054.79 88888.00 2011-09-18 01:15:17.514 261 13217.48 462.47 57054.30 88888.00 2011-09-18 01:15:18.514 261 13216.71 462.97 57054.67 88888.00 2011-09-18 01:15:19.514 261 13216.71 463.71 57053.32 88888.00 2011-09-18 01:15:20.514 261 13217.35 463.71 57054.05 88888.00 2011-09-18 01:15:21.514 261 13216.83 463.34 57054.79 88888.00 2011-09-18 01:15:22.514 261 13217.09 463.58 57054.05 88888.00 2011-09-18 01:15:23.514 261 13216.96 464.08 57054.18 88888.00 2011-09-18 01:15:24.514 261 13217.35 463.58 57053.32 88888.00 2011-09-18 01:15:25.514 261 13217.61 463.58 57054.67 88888.00 2011-09-18 01:15:26.514 261 13217.09 464.08 57053.81 88888.00 2011-09-18 01:15:27.514 261 13216.71 463.21 57054.05 88888.00 2011-09-18 01:15:28.514 261 13216.71 463.09 57054.18 88888.00 2011-09-18 01:15:29.514 261 13217.09 463.21 57054.05 88888.00 2011-09-18 01:15:30.514 261 13217.61 463.46 57054.05 88888.00 2011-09-18 01:15:31.514 261 13216.45 463.09 57054.05 88888.00 2011-09-18 01:15:32.514 261 13217.35 463.58 57053.93 88888.00 2011-09-18 01:15:33.514 261 13217.22 463.09 57053.69 88888.00 2011-09-18 01:15:34.514 261 13217.61 463.71 57054.18 88888.00 2011-09-18 01:15:35.514 261 13216.96 463.46 57054.54 88888.00 2011-09-18 01:15:36.514 261 13216.83 463.09 57054.42 88888.00 2011-09-18 01:15:37.514 261 13217.22 463.46 57054.18 88888.00 2011-09-18 01:15:38.514 261 13217.74 463.71 57054.91 88888.00 2011-09-18 01:15:39.514 261 13217.22 463.09 57054.30 88888.00 2011-09-18 01:15:40.514 261 13216.83 463.34 57053.93 88888.00 2011-09-18 01:15:41.514 261 13217.09 462.97 57053.57 88888.00 2011-09-18 01:15:42.514 261 13217.22 463.46 57054.30 88888.00 2011-09-18 01:15:43.514 261 13216.96 463.58 57054.79 88888.00 2011-09-18 01:15:44.514 261 13217.61 463.09 57054.30 88888.00 2011-09-18 01:15:45.514 261 13216.96 462.97 57053.81 88888.00 2011-09-18 01:15:46.514 261 13217.09 462.72 57054.42 88888.00 2011-09-18 01:15:47.514 261 13217.09 463.46 57054.42 88888.00 2011-09-18 01:15:48.514 261 13217.22 462.97 57054.54 88888.00 2011-09-18 01:15:49.514 261 13217.35 462.72 57054.30 88888.00 2011-09-18 01:15:50.514 261 13216.96 462.22 57053.93 88888.00 2011-09-18 01:15:51.514 261 13217.22 463.46 57054.42 88888.00 2011-09-18 01:15:52.514 261 13217.35 463.58 57054.42 88888.00 2011-09-18 01:15:53.514 261 13217.22 463.46 57054.67 88888.00 2011-09-18 01:15:54.514 261 13217.35 463.21 57054.05 88888.00 2011-09-18 01:15:55.514 261 13217.87 463.34 57053.93 88888.00 2011-09-18 01:15:56.514 261 13217.22 463.21 57054.30 88888.00 2011-09-18 01:15:57.514 261 13217.35 463.34 57053.93 88888.00 2011-09-18 01:15:58.514 261 13217.22 462.97 57054.18 88888.00 2011-09-18 01:15:59.514 261 13216.58 463.34 57054.54 88888.00 2011-09-18 01:16:00.514 261 13217.61 463.21 57053.69 88888.00 2011-09-18 01:16:01.514 261 13217.48 463.21 57054.42 88888.00 2011-09-18 01:16:02.514 261 13217.74 463.96 57054.67 88888.00 2011-09-18 01:16:03.514 261 13217.09 463.34 57053.32 88888.00 2011-09-18 01:16:04.514 261 13217.87 463.71 57054.42 88888.00 2011-09-18 01:16:05.514 261 13217.22 463.71 57053.93 88888.00 2011-09-18 01:16:06.514 261 13217.48 463.46 57054.18 88888.00 2011-09-18 01:16:07.514 261 13218.13 463.71 57053.93 88888.00 2011-09-18 01:16:08.514 261 13217.48 463.83 57053.81 88888.00 2011-09-18 01:16:09.514 261 13218.26 463.46 57053.93 88888.00 2011-09-18 01:16:10.514 261 13217.48 463.58 57054.54 88888.00 2011-09-18 01:16:11.514 261 13217.87 463.96 57054.30 88888.00 2011-09-18 01:16:12.514 261 13218.00 463.46 57054.18 88888.00 2011-09-18 01:16:13.514 261 13218.39 463.09 57054.05 88888.00 2011-09-18 01:16:14.514 261 13217.87 463.83 57054.05 88888.00 2011-09-18 01:16:15.514 261 13218.00 462.97 57053.81 88888.00 2011-09-18 01:16:16.514 261 13217.48 463.21 57054.42 88888.00 2011-09-18 01:16:17.514 261 13218.26 463.46 57053.69 88888.00 2011-09-18 01:16:18.514 261 13218.13 462.72 57053.81 88888.00 2011-09-18 01:16:19.514 261 13218.00 463.58 57054.18 88888.00 2011-09-18 01:16:20.514 261 13217.48 463.21 57053.93 88888.00 2011-09-18 01:16:21.514 261 13218.52 464.33 57054.05 88888.00 2011-09-18 01:16:22.514 261 13218.13 463.21 57054.67 88888.00 2011-09-18 01:16:23.514 261 13217.87 463.58 57055.03 88888.00 2011-09-18 01:16:24.514 261 13218.52 463.83 57054.30 88888.00 2011-09-18 01:16:25.514 261 13218.52 464.08 57054.05 88888.00 2011-09-18 01:16:26.514 261 13218.39 462.35 57054.30 88888.00 2011-09-18 01:16:27.514 261 13218.26 464.20 57053.93 88888.00 2011-09-18 01:16:28.514 261 13218.00 463.21 57054.05 88888.00 2011-09-18 01:16:29.514 261 13218.26 463.71 57053.93 88888.00 2011-09-18 01:16:30.514 261 13218.13 463.58 57053.69 88888.00 2011-09-18 01:16:31.514 261 13219.17 463.58 57053.93 88888.00 2011-09-18 01:16:32.514 261 13218.65 463.71 57054.54 88888.00 2011-09-18 01:16:33.514 261 13218.65 463.58 57053.69 88888.00 2011-09-18 01:16:34.514 261 13218.65 463.46 57055.03 88888.00 2011-09-18 01:16:35.514 261 13218.52 463.96 57054.18 88888.00 2011-09-18 01:16:36.514 261 13218.39 463.34 57053.81 88888.00 2011-09-18 01:16:37.514 261 13218.52 464.08 57054.05 88888.00 2011-09-18 01:16:38.514 261 13218.13 463.58 57054.67 88888.00 2011-09-18 01:16:39.514 261 13218.13 463.83 57053.81 88888.00 2011-09-18 01:16:40.514 261 13219.17 463.71 57053.93 88888.00 2011-09-18 01:16:41.514 261 13218.78 463.96 57054.30 88888.00 2011-09-18 01:16:42.514 261 13218.52 463.71 57054.67 88888.00 2011-09-18 01:16:43.514 261 13219.17 463.58 57054.30 88888.00 2011-09-18 01:16:44.514 261 13219.04 463.46 57054.79 88888.00 2011-09-18 01:16:45.514 261 13218.65 464.08 57054.42 88888.00 2011-09-18 01:16:46.514 261 13219.69 463.83 57053.69 88888.00 2011-09-18 01:16:47.514 261 13219.17 463.58 57054.42 88888.00 2011-09-18 01:16:48.514 261 13219.04 464.08 57054.42 88888.00 2011-09-18 01:16:49.514 261 13219.56 463.34 57054.42 88888.00 2011-09-18 01:16:50.514 261 13218.65 463.21 57054.05 88888.00 2011-09-18 01:16:51.514 261 13219.04 464.08 57054.67 88888.00 2011-09-18 01:16:52.514 261 13219.69 463.34 57053.57 88888.00 2011-09-18 01:16:53.514 261 13219.30 462.84 57054.54 88888.00 2011-09-18 01:16:54.514 261 13219.30 463.34 57053.93 88888.00 2011-09-18 01:16:55.514 261 13219.95 463.46 57055.16 88888.00 2011-09-18 01:16:56.514 261 13219.56 463.09 57054.30 88888.00 2011-09-18 01:16:57.514 261 13218.78 464.20 57054.54 88888.00 2011-09-18 01:16:58.514 261 13219.04 463.83 57054.30 88888.00 2011-09-18 01:16:59.514 261 13218.91 463.83 57054.67 88888.00 2011-09-18 01:17:00.514 261 13219.43 463.83 57054.67 88888.00 2011-09-18 01:17:01.514 261 13219.04 464.08 57054.42 88888.00 2011-09-18 01:17:02.514 261 13218.52 464.20 57054.91 88888.00 2011-09-18 01:17:03.514 261 13219.43 463.58 57054.42 88888.00 2011-09-18 01:17:04.514 261 13219.04 463.46 57055.16 88888.00 2011-09-18 01:17:05.514 261 13218.52 463.58 57054.42 88888.00 2011-09-18 01:17:06.514 261 13218.91 463.71 57054.42 88888.00 2011-09-18 01:17:07.514 261 13219.04 463.71 57055.28 88888.00 2011-09-18 01:17:08.514 261 13219.04 463.46 57054.67 88888.00 2011-09-18 01:17:09.514 261 13218.91 464.08 57054.54 88888.00 2011-09-18 01:17:10.514 261 13219.30 463.71 57054.67 88888.00 2011-09-18 01:17:11.514 261 13219.30 463.58 57055.16 88888.00 2011-09-18 01:17:12.514 261 13219.17 463.09 57054.30 88888.00 2011-09-18 01:17:13.514 261 13218.65 463.34 57054.30 88888.00 2011-09-18 01:17:14.514 261 13219.56 463.71 57053.93 88888.00 2011-09-18 01:17:15.514 261 13219.56 463.34 57054.91 88888.00 2011-09-18 01:17:16.514 261 13218.78 464.08 57054.30 88888.00 2011-09-18 01:17:17.514 261 13219.04 463.83 57054.91 88888.00 2011-09-18 01:17:18.514 261 13219.30 463.83 57054.67 88888.00 2011-09-18 01:17:19.514 261 13219.17 464.08 57054.42 88888.00 2011-09-18 01:17:20.514 261 13219.43 463.96 57054.91 88888.00 2011-09-18 01:17:21.514 261 13219.04 463.71 57054.91 88888.00 2011-09-18 01:17:22.514 261 13219.56 463.96 57054.91 88888.00 2011-09-18 01:17:23.514 261 13219.04 463.96 57054.54 88888.00 2011-09-18 01:17:24.514 261 13218.91 463.21 57055.03 88888.00 2011-09-18 01:17:25.514 261 13218.91 463.83 57054.67 88888.00 2011-09-18 01:17:26.514 261 13218.65 463.83 57054.91 88888.00 2011-09-18 01:17:27.514 261 13219.04 463.21 57054.91 88888.00 2011-09-18 01:17:28.514 261 13219.43 463.58 57054.91 88888.00 2011-09-18 01:17:29.514 261 13218.52 463.83 57055.03 88888.00 2011-09-18 01:17:30.514 261 13219.43 463.83 57055.64 88888.00 2011-09-18 01:17:31.514 261 13218.52 463.58 57054.18 88888.00 2011-09-18 01:17:32.514 261 13218.39 463.21 57055.16 88888.00 2011-09-18 01:17:33.514 261 13218.65 463.96 57054.67 88888.00 2011-09-18 01:17:34.514 261 13218.52 463.83 57055.03 88888.00 2011-09-18 01:17:35.514 261 13218.26 463.46 57055.28 88888.00 2011-09-18 01:17:36.514 261 13218.78 463.58 57055.28 88888.00 2011-09-18 01:17:37.514 261 13218.91 463.46 57054.54 88888.00 2011-09-18 01:17:38.514 261 13218.78 463.58 57055.03 88888.00 2011-09-18 01:17:39.514 261 13218.39 463.21 57054.54 88888.00 2011-09-18 01:17:40.514 261 13219.30 463.21 57054.91 88888.00 2011-09-18 01:17:41.514 261 13218.78 463.34 57055.03 88888.00 2011-09-18 01:17:42.514 261 13218.52 463.58 57055.52 88888.00 2011-09-18 01:17:43.514 261 13218.26 463.96 57055.28 88888.00 2011-09-18 01:17:44.514 261 13219.56 463.34 57054.79 88888.00 2011-09-18 01:17:45.514 261 13218.39 463.58 57055.52 88888.00 2011-09-18 01:17:46.514 261 13218.91 463.83 57055.16 88888.00 2011-09-18 01:17:47.514 261 13219.17 463.96 57055.28 88888.00 2011-09-18 01:17:48.514 261 13218.39 462.97 57055.16 88888.00 2011-09-18 01:17:49.514 261 13218.26 463.46 57055.52 88888.00 2011-09-18 01:17:50.514 261 13218.26 463.21 57055.03 88888.00 2011-09-18 01:17:51.514 261 13218.91 463.34 57054.67 88888.00 2011-09-18 01:17:52.514 261 13218.91 463.71 57056.13 88888.00 2011-09-18 01:17:53.514 261 13218.52 463.34 57054.67 88888.00 2011-09-18 01:17:54.514 261 13219.04 463.34 57056.25 88888.00 2011-09-18 01:17:55.514 261 13219.17 463.71 57055.52 88888.00 2011-09-18 01:17:56.514 261 13219.17 463.21 57055.52 88888.00 2011-09-18 01:17:57.514 261 13218.78 463.58 57055.52 88888.00 2011-09-18 01:17:58.514 261 13218.91 463.21 57055.52 88888.00 2011-09-18 01:17:59.514 261 13218.26 462.35 57055.16 88888.00 2011-09-18 01:18:00.514 261 13218.52 463.34 57055.28 88888.00 2011-09-18 01:18:01.514 261 13219.17 462.84 57054.79 88888.00 2011-09-18 01:18:02.514 261 13218.52 463.09 57055.28 88888.00 2011-09-18 01:18:03.514 261 13218.91 463.21 57055.28 88888.00 2011-09-18 01:18:04.514 261 13218.78 463.96 57055.40 88888.00 2011-09-18 01:18:05.514 261 13218.65 462.84 57055.52 88888.00 2011-09-18 01:18:06.514 261 13219.04 463.09 57055.40 88888.00 2011-09-18 01:18:07.514 261 13218.91 463.21 57055.16 88888.00 2011-09-18 01:18:08.514 261 13219.30 462.59 57056.01 88888.00 2011-09-18 01:18:09.514 261 13219.95 463.09 57056.01 88888.00 2011-09-18 01:18:10.514 261 13218.78 463.46 57055.77 88888.00 2011-09-18 01:18:11.514 261 13219.95 463.71 57054.79 88888.00 2011-09-18 01:18:12.514 261 13219.43 463.09 57055.16 88888.00 2011-09-18 01:18:13.514 261 13219.82 463.09 57054.79 88888.00 2011-09-18 01:18:14.514 261 13219.95 463.58 57055.64 88888.00 2011-09-18 01:18:15.514 261 13219.69 463.83 57055.52 88888.00 2011-09-18 01:18:16.514 261 13219.43 463.83 57055.77 88888.00 2011-09-18 01:18:17.514 261 13220.21 463.83 57055.52 88888.00 2011-09-18 01:18:18.514 261 13220.47 463.46 57056.50 88888.00 2011-09-18 01:18:19.514 261 13219.56 463.46 57055.77 88888.00 2011-09-18 01:18:20.514 261 13219.82 463.96 57055.40 88888.00 2011-09-18 01:18:21.514 261 13220.21 463.34 57054.91 88888.00 2011-09-18 01:18:22.514 261 13220.21 464.08 57055.77 88888.00 2011-09-18 01:18:23.514 261 13220.34 464.20 57056.25 88888.00 2011-09-18 01:18:24.514 261 13219.82 463.09 57055.52 88888.00 2011-09-18 01:18:25.514 261 13219.82 464.20 57056.13 88888.00 2011-09-18 01:18:26.514 261 13220.73 463.83 57055.03 88888.00 2011-09-18 01:18:27.514 261 13220.34 463.58 57056.13 88888.00 2011-09-18 01:18:28.514 261 13220.73 463.71 57055.89 88888.00 2011-09-18 01:18:29.514 261 13220.47 464.08 57055.89 88888.00 2011-09-18 01:18:30.514 261 13220.34 463.83 57055.52 88888.00 2011-09-18 01:18:31.514 261 13220.99 464.33 57055.28 88888.00 2011-09-18 01:18:32.514 261 13221.38 464.33 57056.62 88888.00 2011-09-18 01:18:33.514 261 13220.34 464.45 57056.25 88888.00 2011-09-18 01:18:34.514 261 13220.60 464.45 57055.89 88888.00 2011-09-18 01:18:35.514 261 13220.99 463.96 57055.77 88888.00 2011-09-18 01:18:36.514 261 13220.86 464.33 57055.89 88888.00 2011-09-18 01:18:37.514 261 13220.08 464.33 57056.50 88888.00 2011-09-18 01:18:38.514 261 13220.47 464.58 57055.52 88888.00 2011-09-18 01:18:39.514 261 13220.99 464.82 57055.89 88888.00 2011-09-18 01:18:40.514 261 13220.34 464.58 57055.89 88888.00 2011-09-18 01:18:41.514 261 13220.60 464.20 57055.64 88888.00 2011-09-18 01:18:42.514 261 13220.73 464.45 57056.13 88888.00 2011-09-18 01:18:43.514 261 13220.47 464.20 57056.01 88888.00 2011-09-18 01:18:44.514 261 13219.95 464.33 57056.01 88888.00 2011-09-18 01:18:45.514 261 13220.08 464.70 57056.25 88888.00 2011-09-18 01:18:46.514 261 13219.95 464.58 57056.01 88888.00 2011-09-18 01:18:47.514 261 13220.47 464.58 57055.77 88888.00 2011-09-18 01:18:48.514 261 13220.08 464.33 57056.25 88888.00 2011-09-18 01:18:49.514 261 13220.34 464.70 57056.01 88888.00 2011-09-18 01:18:50.514 261 13220.34 464.45 57055.64 88888.00 2011-09-18 01:18:51.514 261 13220.08 464.82 57056.50 88888.00 2011-09-18 01:18:52.514 261 13219.95 464.58 57056.13 88888.00 2011-09-18 01:18:53.514 261 13219.95 464.82 57056.38 88888.00 2011-09-18 01:18:54.514 261 13219.95 464.08 57056.62 88888.00 2011-09-18 01:18:55.514 261 13219.82 463.71 57056.38 88888.00 2011-09-18 01:18:56.514 261 13219.95 463.96 57056.38 88888.00 2011-09-18 01:18:57.514 261 13219.69 464.82 57056.62 88888.00 2011-09-18 01:18:58.514 261 13219.95 464.08 57056.13 88888.00 2011-09-18 01:18:59.514 261 13220.08 463.96 57055.89 88888.00 2011-09-18 01:19:00.514 261 13219.95 463.83 57056.99 88888.00 2011-09-18 01:19:01.514 261 13219.43 464.58 57056.99 88888.00 2011-09-18 01:19:02.514 261 13219.56 464.20 57056.75 88888.00 2011-09-18 01:19:03.514 261 13219.17 463.58 57056.25 88888.00 2011-09-18 01:19:04.514 261 13219.17 464.33 57055.64 88888.00 2011-09-18 01:19:05.514 261 13218.52 464.33 57056.50 88888.00 2011-09-18 01:19:06.514 261 13219.43 464.70 57056.25 88888.00 2011-09-18 01:19:07.514 261 13218.78 464.95 57056.38 88888.00 2011-09-18 01:19:08.514 261 13219.17 464.58 57056.13 88888.00 2011-09-18 01:19:09.514 261 13219.56 463.83 57056.75 88888.00 2011-09-18 01:19:10.514 261 13218.78 464.45 57056.13 88888.00 2011-09-18 01:19:11.514 261 13219.30 464.58 57056.50 88888.00 2011-09-18 01:19:12.514 261 13218.52 464.08 57056.13 88888.00 2011-09-18 01:19:13.514 261 13217.74 465.07 57055.89 88888.00 2011-09-18 01:19:14.514 261 13218.78 464.20 57055.77 88888.00 2011-09-18 01:19:15.514 261 13218.26 464.58 57056.38 88888.00 2011-09-18 01:19:16.514 261 13218.13 464.33 57055.89 88888.00 2011-09-18 01:19:17.514 261 13218.00 464.45 57055.77 88888.00 2011-09-18 01:19:18.514 261 13218.00 464.08 57055.77 88888.00 2011-09-18 01:19:19.514 261 13217.74 464.58 57055.77 88888.00 2011-09-18 01:19:20.514 261 13217.61 464.33 57055.77 88888.00 2011-09-18 01:19:21.514 261 13218.00 464.33 57056.13 88888.00 2011-09-18 01:19:22.514 261 13218.52 464.58 57055.89 88888.00 2011-09-18 01:19:23.514 261 13217.09 464.08 57056.25 88888.00 2011-09-18 01:19:24.514 261 13217.09 464.45 57055.77 88888.00 2011-09-18 01:19:25.514 261 13216.83 464.82 57056.13 88888.00 2011-09-18 01:19:26.514 261 13217.87 464.33 57056.13 88888.00 2011-09-18 01:19:27.514 261 13216.96 463.58 57055.77 88888.00 2011-09-18 01:19:28.514 261 13217.09 463.83 57055.40 88888.00 2011-09-18 01:19:29.514 261 13216.71 463.83 57056.38 88888.00 2011-09-18 01:19:30.514 261 13217.22 464.33 57055.64 88888.00 2011-09-18 01:19:31.514 261 13216.58 464.70 57055.16 88888.00 2011-09-18 01:19:32.514 261 13216.18 464.08 57055.89 88888.00 2011-09-18 01:19:33.514 261 13216.45 463.58 57056.50 88888.00 2011-09-18 01:19:34.514 261 13216.31 463.71 57055.64 88888.00 2011-09-18 01:19:35.514 261 13215.41 464.08 57055.64 88888.00 2011-09-18 01:19:36.514 261 13215.54 463.58 57056.13 88888.00 2011-09-18 01:19:37.514 261 13215.54 464.20 57055.64 88888.00 2011-09-18 01:19:38.514 261 13215.28 464.58 57055.03 88888.00 2011-09-18 01:19:39.514 261 13215.54 463.83 57055.52 88888.00 2011-09-18 01:19:40.514 261 13215.41 464.08 57055.03 88888.00 2011-09-18 01:19:41.514 261 13215.02 463.96 57055.89 88888.00 2011-09-18 01:19:42.514 261 13215.15 463.58 57055.16 88888.00 2011-09-18 01:19:43.514 261 13214.63 463.46 57055.52 88888.00 2011-09-18 01:19:44.514 261 13214.24 463.58 57054.79 88888.00 2011-09-18 01:19:45.514 261 13215.02 464.45 57055.52 88888.00 2011-09-18 01:19:46.514 261 13213.85 463.46 57055.16 88888.00 2011-09-18 01:19:47.514 261 13215.15 463.34 57054.18 88888.00 2011-09-18 01:19:48.514 261 13214.63 463.96 57054.30 88888.00 2011-09-18 01:19:49.514 261 13214.11 463.46 57054.91 88888.00 2011-09-18 01:19:50.514 261 13213.72 463.58 57054.18 88888.00 2011-09-18 01:19:51.514 261 13213.59 463.71 57054.18 88888.00 2011-09-18 01:19:52.514 261 13214.11 463.58 57054.42 88888.00 2011-09-18 01:19:53.514 261 13214.11 464.20 57054.67 88888.00 2011-09-18 01:19:54.514 261 13214.24 463.46 57054.42 88888.00 2011-09-18 01:19:55.514 261 13213.20 463.21 57055.16 88888.00 2011-09-18 01:19:56.514 261 13214.11 463.34 57054.05 88888.00 2011-09-18 01:19:57.514 261 13214.11 463.34 57055.03 88888.00 2011-09-18 01:19:58.514 261 13213.59 463.58 57054.05 88888.00 2011-09-18 01:19:59.514 261 13212.55 463.46 57054.18 88888.00 2011-09-18 01:20:00.514 261 13213.33 463.58 57054.42 88888.00 2011-09-18 01:20:01.514 261 13213.46 462.72 57054.67 88888.00 2011-09-18 01:20:02.514 261 13213.85 464.08 57054.42 88888.00 2011-09-18 01:20:03.514 261 13213.46 464.08 57054.05 88888.00 2011-09-18 01:20:04.514 261 13212.42 463.09 57054.05 88888.00 2011-09-18 01:20:05.514 261 13212.94 463.46 57053.81 88888.00 2011-09-18 01:20:06.514 261 13213.33 463.34 57054.18 88888.00 2011-09-18 01:20:07.514 261 13213.46 463.21 57054.05 88888.00 2011-09-18 01:20:08.514 261 13212.29 463.83 57054.18 88888.00 2011-09-18 01:20:09.514 261 13212.81 464.20 57053.81 88888.00 2011-09-18 01:20:10.514 261 13213.07 463.34 57053.81 88888.00 2011-09-18 01:20:11.514 261 13213.33 463.46 57053.08 88888.00 2011-09-18 01:20:12.514 261 13212.94 463.21 57053.45 88888.00 2011-09-18 01:20:13.514 261 13213.33 463.21 57053.81 88888.00 2011-09-18 01:20:14.514 261 13213.33 463.34 57052.83 88888.00 2011-09-18 01:20:15.514 261 13213.07 463.96 57053.93 88888.00 2011-09-18 01:20:16.514 261 13213.33 464.08 57052.95 88888.00 2011-09-18 01:20:17.514 261 13213.72 462.84 57053.81 88888.00 2011-09-18 01:20:18.514 261 13213.59 463.34 57053.69 88888.00 2011-09-18 01:20:19.514 261 13213.98 463.09 57053.32 88888.00 2011-09-18 01:20:20.514 261 13213.85 463.21 57053.81 88888.00 2011-09-18 01:20:21.514 261 13213.07 463.09 57052.95 88888.00 2011-09-18 01:20:22.514 261 13213.85 463.71 57053.93 88888.00 2011-09-18 01:20:23.514 261 13212.94 463.34 57053.69 88888.00 2011-09-18 01:20:24.514 261 13213.46 463.34 57052.71 88888.00 2011-09-18 01:20:25.514 261 13213.98 464.08 57053.20 88888.00 2011-09-18 01:20:26.514 261 13213.46 463.21 57053.57 88888.00 2011-09-18 01:20:27.514 261 13214.24 463.96 57052.95 88888.00 2011-09-18 01:20:28.514 261 13215.02 462.84 57053.57 88888.00 2011-09-18 01:20:29.514 261 13214.24 463.71 57053.57 88888.00 2011-09-18 01:20:30.514 261 13214.37 463.58 57053.81 88888.00 2011-09-18 01:20:31.514 261 13214.76 462.97 57053.57 88888.00 2011-09-18 01:20:32.514 261 13214.11 463.34 57053.57 88888.00 2011-09-18 01:20:33.514 261 13214.63 463.58 57053.57 88888.00 2011-09-18 01:20:34.514 261 13214.89 463.83 57052.83 88888.00 2011-09-18 01:20:35.514 261 13215.15 464.08 57052.59 88888.00 2011-09-18 01:20:36.514 261 13215.67 463.21 57053.81 88888.00 2011-09-18 01:20:37.514 261 13215.41 463.83 57052.71 88888.00 2011-09-18 01:20:38.514 261 13215.41 463.21 57052.83 88888.00 2011-09-18 01:20:39.514 261 13215.02 463.21 57052.83 88888.00 2011-09-18 01:20:40.514 261 13215.41 464.08 57052.34 88888.00 2011-09-18 01:20:41.514 261 13215.41 464.33 57053.20 88888.00 2011-09-18 01:20:42.514 261 13215.15 463.46 57053.20 88888.00 2011-09-18 01:20:43.514 261 13215.54 463.96 57053.20 88888.00 2011-09-18 01:20:44.514 261 13215.79 464.33 57053.08 88888.00 2011-09-18 01:20:45.514 261 13215.79 463.71 57053.08 88888.00 2011-09-18 01:20:46.514 261 13215.79 463.83 57052.83 88888.00 2011-09-18 01:20:47.514 261 13215.67 464.58 57053.32 88888.00 2011-09-18 01:20:48.514 261 13215.92 464.20 57053.81 88888.00 2011-09-18 01:20:49.514 261 13215.67 464.58 57053.45 88888.00 2011-09-18 01:20:50.514 261 13216.83 464.45 57052.71 88888.00 2011-09-18 01:20:51.514 261 13216.05 464.58 57053.08 88888.00 2011-09-18 01:20:52.514 261 13217.22 463.96 57053.20 88888.00 2011-09-18 01:20:53.514 261 13216.45 464.45 57053.32 88888.00 2011-09-18 01:20:54.514 261 13217.09 464.08 57053.20 88888.00 2011-09-18 01:20:55.514 261 13217.35 464.08 57053.08 88888.00 2011-09-18 01:20:56.514 261 13216.83 464.70 57053.32 88888.00 2011-09-18 01:20:57.514 261 13215.92 464.33 57053.20 88888.00 2011-09-18 01:20:58.514 261 13216.83 464.20 57053.45 88888.00 2011-09-18 01:20:59.514 261 13216.05 464.33 57053.81 88888.00 2011-09-18 01:21:00.514 261 13216.71 464.45 57053.32 88888.00 2011-09-18 01:21:01.514 261 13216.96 464.08 57053.20 88888.00 2011-09-18 01:21:02.514 261 13216.83 463.96 57053.45 88888.00 2011-09-18 01:21:03.514 261 13216.83 464.45 57053.45 88888.00 2011-09-18 01:21:04.514 261 13217.09 464.08 57053.32 88888.00 2011-09-18 01:21:05.514 261 13217.09 464.33 57053.32 88888.00 2011-09-18 01:21:06.514 261 13216.83 463.83 57053.69 88888.00 2011-09-18 01:21:07.514 261 13216.83 463.58 57052.83 88888.00 2011-09-18 01:21:08.514 261 13217.22 464.45 57053.69 88888.00 2011-09-18 01:21:09.514 261 13216.71 463.71 57053.57 88888.00 2011-09-18 01:21:10.514 261 13216.96 463.96 57053.57 88888.00 2011-09-18 01:21:11.514 261 13217.35 464.45 57054.42 88888.00 2011-09-18 01:21:12.514 261 13216.71 463.58 57053.32 88888.00 2011-09-18 01:21:13.514 261 13216.31 464.82 57052.71 88888.00 2011-09-18 01:21:14.514 261 13216.05 463.83 57053.32 88888.00 2011-09-18 01:21:15.514 261 13215.92 463.58 57053.45 88888.00 2011-09-18 01:21:16.514 261 13216.31 464.45 57052.83 88888.00 2011-09-18 01:21:17.514 261 13216.05 464.08 57052.83 88888.00 2011-09-18 01:21:18.514 261 13215.79 463.83 57052.95 88888.00 2011-09-18 01:21:19.514 261 13215.92 464.20 57053.32 88888.00 2011-09-18 01:21:20.514 261 13215.79 464.08 57052.22 88888.00 2011-09-18 01:21:21.514 261 13215.41 464.33 57053.32 88888.00 2011-09-18 01:21:22.514 261 13215.67 464.20 57053.08 88888.00 2011-09-18 01:21:23.514 261 13215.28 464.33 57052.95 88888.00 2011-09-18 01:21:24.514 261 13215.92 464.08 57053.69 88888.00 2011-09-18 01:21:25.514 261 13215.54 464.33 57053.81 88888.00 2011-09-18 01:21:26.514 261 13214.63 464.45 57053.69 88888.00 2011-09-18 01:21:27.514 261 13215.67 463.96 57052.71 88888.00 2011-09-18 01:21:28.514 261 13215.28 463.71 57052.83 88888.00 2011-09-18 01:21:29.514 261 13214.89 463.83 57053.32 88888.00 2011-09-18 01:21:30.514 261 13215.54 464.20 57053.69 88888.00 2011-09-18 01:21:31.514 261 13215.15 464.33 57052.71 88888.00 2011-09-18 01:21:32.514 261 13215.41 463.46 57053.57 88888.00 2011-09-18 01:21:33.514 261 13213.85 464.33 57053.08 88888.00 2011-09-18 01:21:34.514 261 13213.98 463.46 57052.59 88888.00 2011-09-18 01:21:35.514 261 13214.24 463.46 57053.32 88888.00 2011-09-18 01:21:36.514 261 13213.59 463.96 57052.59 88888.00 2011-09-18 01:21:37.514 261 13214.37 463.83 57052.59 88888.00 2011-09-18 01:21:38.514 261 13214.24 464.08 57052.71 88888.00 2011-09-18 01:21:39.514 261 13213.33 464.20 57052.83 88888.00 2011-09-18 01:21:40.514 261 13213.46 463.71 57053.32 88888.00 2011-09-18 01:21:41.514 261 13213.33 464.08 57052.95 88888.00 2011-09-18 01:21:42.514 261 13213.33 464.45 57053.57 88888.00 2011-09-18 01:21:43.514 261 13212.55 463.71 57052.71 88888.00 2011-09-18 01:21:44.514 261 13212.55 463.83 57053.32 88888.00 2011-09-18 01:21:45.514 261 13212.68 463.21 57052.83 88888.00 2011-09-18 01:21:46.514 261 13213.33 464.58 57052.83 88888.00 2011-09-18 01:21:47.514 261 13213.07 463.34 57053.32 88888.00 2011-09-18 01:21:48.514 261 13212.94 464.20 57053.08 88888.00 2011-09-18 01:21:49.514 261 13212.55 463.71 57053.45 88888.00 2011-09-18 01:21:50.514 261 13212.68 463.71 57052.71 88888.00 2011-09-18 01:21:51.514 261 13212.55 463.46 57052.95 88888.00 2011-09-18 01:21:52.514 261 13212.03 463.71 57053.08 88888.00 2011-09-18 01:21:53.514 261 13211.38 462.97 57052.95 88888.00 2011-09-18 01:21:54.514 261 13211.64 462.84 57052.95 88888.00 2011-09-18 01:21:55.514 261 13211.51 463.46 57052.22 88888.00 2011-09-18 01:21:56.514 261 13211.25 463.21 57052.83 88888.00 2011-09-18 01:21:57.514 261 13210.73 463.71 57052.71 88888.00 2011-09-18 01:21:58.514 261 13211.25 463.46 57052.59 88888.00 2011-09-18 01:21:59.514 261 13210.99 463.34 57052.95 88888.00 2011-09-18 01:22:00.514 261 13210.99 463.58 57053.57 88888.00 2011-09-18 01:22:01.514 261 13211.38 463.46 57053.32 88888.00 2011-09-18 01:22:02.514 261 13211.12 463.09 57052.71 88888.00 2011-09-18 01:22:03.514 261 13210.73 463.71 57052.95 88888.00 2011-09-18 01:22:04.514 261 13210.60 463.09 57052.22 88888.00 2011-09-18 01:22:05.514 261 13210.99 463.09 57052.59 88888.00 2011-09-18 01:22:06.514 261 13211.25 462.97 57052.22 88888.00 2011-09-18 01:22:07.514 261 13210.60 463.21 57052.46 88888.00 2011-09-18 01:22:08.514 261 13210.60 462.84 57052.22 88888.00 2011-09-18 01:22:09.514 261 13210.73 462.84 57052.71 88888.00 2011-09-18 01:22:10.514 261 13210.08 462.59 57051.86 88888.00 2011-09-18 01:22:11.514 261 13210.21 463.34 57052.10 88888.00 2011-09-18 01:22:12.514 261 13210.21 463.21 57052.95 88888.00 2011-09-18 01:22:13.514 261 13210.08 463.58 57052.46 88888.00 2011-09-18 01:22:14.514 261 13209.56 463.21 57052.22 88888.00 2011-09-18 01:22:15.514 261 13209.56 462.84 57053.08 88888.00 2011-09-18 01:22:16.514 261 13209.69 462.59 57052.71 88888.00 2011-09-18 01:22:17.514 261 13209.43 462.72 57051.98 88888.00 2011-09-18 01:22:18.514 261 13209.30 462.59 57052.22 88888.00 2011-09-18 01:22:19.514 261 13209.56 462.72 57051.73 88888.00 2011-09-18 01:22:20.514 261 13209.30 463.21 57051.49 88888.00 2011-09-18 01:22:21.514 261 13209.69 462.84 57051.86 88888.00 2011-09-18 01:22:22.514 261 13209.43 462.59 57052.34 88888.00 2011-09-18 01:22:23.514 261 13209.69 462.59 57051.98 88888.00 2011-09-18 01:22:24.514 261 13209.69 463.09 57052.22 88888.00 2011-09-18 01:22:25.514 261 13208.91 463.71 57051.98 88888.00 2011-09-18 01:22:26.514 261 13209.30 463.21 57051.73 88888.00 2011-09-18 01:22:27.514 261 13209.17 463.34 57051.86 88888.00 2011-09-18 01:22:28.514 261 13209.30 462.47 57051.73 88888.00 2011-09-18 01:22:29.514 261 13209.30 462.97 57051.00 88888.00 2011-09-18 01:22:30.514 261 13209.30 462.72 57051.49 88888.00 2011-09-18 01:22:31.514 261 13209.17 463.21 57051.12 88888.00 2011-09-18 01:22:32.514 261 13208.78 463.46 57051.12 88888.00 2011-09-18 01:22:33.514 261 13209.43 462.97 57051.61 88888.00 2011-09-18 01:22:34.514 261 13208.78 463.21 57051.24 88888.00 2011-09-18 01:22:35.514 261 13208.78 462.84 57051.12 88888.00 2011-09-18 01:22:36.514 261 13208.78 462.47 57051.98 88888.00 2011-09-18 01:22:37.514 261 13208.39 462.97 57051.36 88888.00 2011-09-18 01:22:38.514 261 13208.39 463.09 57050.75 88888.00 2011-09-18 01:22:39.514 261 13208.91 462.59 57051.24 88888.00 2011-09-18 01:22:40.514 261 13208.78 462.72 57051.36 88888.00 2011-09-18 01:22:41.514 261 13209.04 462.35 57051.00 88888.00 2011-09-18 01:22:42.514 261 13209.30 463.34 57050.88 88888.00 2011-09-18 01:22:43.514 261 13208.78 462.84 57051.61 88888.00 2011-09-18 01:22:44.514 261 13209.43 462.72 57050.88 88888.00 2011-09-18 01:22:45.514 261 13208.78 462.97 57050.75 88888.00 2011-09-18 01:22:46.514 261 13209.04 462.72 57051.12 88888.00 2011-09-18 01:22:47.514 261 13208.52 463.09 57051.00 88888.00 2011-09-18 01:22:48.514 261 13209.30 463.21 57051.36 88888.00 2011-09-18 01:22:49.514 261 13209.30 462.97 57050.88 88888.00 2011-09-18 01:22:50.514 261 13209.04 462.84 57050.63 88888.00 2011-09-18 01:22:51.514 261 13208.52 462.84 57050.88 88888.00 2011-09-18 01:22:52.514 261 13208.52 462.84 57050.88 88888.00 2011-09-18 01:22:53.514 261 13208.91 463.21 57051.49 88888.00 2011-09-18 01:22:54.514 261 13208.78 463.21 57050.63 88888.00 2011-09-18 01:22:55.514 261 13209.30 463.46 57051.00 88888.00 2011-09-18 01:22:56.514 261 13209.69 463.21 57050.75 88888.00 2011-09-18 01:22:57.514 261 13209.30 463.09 57050.75 88888.00 2011-09-18 01:22:58.514 261 13209.17 462.22 57050.88 88888.00 2011-09-18 01:22:59.514 261 13208.78 462.84 57050.88 88888.00 2011-09-18 01:23:00.514 261 13209.95 462.72 57050.63 88888.00 2011-09-18 01:23:01.514 261 13209.43 463.09 57050.88 88888.00 2011-09-18 01:23:02.514 261 13209.56 462.47 57051.24 88888.00 2011-09-18 01:23:03.514 261 13209.82 462.10 57050.63 88888.00 2011-09-18 01:23:04.514 261 13208.91 463.09 57051.12 88888.00 2011-09-18 01:23:05.514 261 13209.04 462.84 57049.90 88888.00 2011-09-18 01:23:06.514 261 13209.17 462.84 57051.00 88888.00 2011-09-18 01:23:07.514 261 13208.91 462.35 57050.51 88888.00 2011-09-18 01:23:08.514 261 13209.43 462.72 57051.36 88888.00 2011-09-18 01:23:09.514 261 13209.82 462.97 57050.27 88888.00 2011-09-18 01:23:10.514 261 13209.56 463.21 57050.88 88888.00 2011-09-18 01:23:11.514 261 13209.56 462.97 57050.51 88888.00 2011-09-18 01:23:12.514 261 13210.08 462.35 57051.12 88888.00 2011-09-18 01:23:13.514 261 13209.82 462.47 57051.12 88888.00 2011-09-18 01:23:14.514 261 13209.82 462.97 57050.88 88888.00 2011-09-18 01:23:15.514 261 13210.47 462.84 57051.24 88888.00 2011-09-18 01:23:16.514 261 13210.08 462.84 57050.75 88888.00 2011-09-18 01:23:17.514 261 13209.95 462.35 57051.12 88888.00 2011-09-18 01:23:18.514 261 13209.30 462.35 57050.51 88888.00 2011-09-18 01:23:19.514 261 13210.60 462.84 57051.24 88888.00 2011-09-18 01:23:20.514 261 13210.21 462.47 57050.02 88888.00 2011-09-18 01:23:21.514 261 13209.95 462.72 57051.24 88888.00 2011-09-18 01:23:22.514 261 13210.34 463.21 57051.24 88888.00 2011-09-18 01:23:23.514 261 13210.21 463.09 57051.49 88888.00 2011-09-18 01:23:24.514 261 13209.95 463.46 57051.12 88888.00 2011-09-18 01:23:25.514 261 13210.60 463.09 57050.63 88888.00 2011-09-18 01:23:26.514 261 13210.47 463.09 57050.39 88888.00 2011-09-18 01:23:27.514 261 13210.73 463.58 57051.00 88888.00 2011-09-18 01:23:28.514 261 13210.34 462.84 57051.12 88888.00 2011-09-18 01:23:29.514 261 13211.12 463.34 57051.36 88888.00 2011-09-18 01:23:30.514 261 13210.73 463.21 57051.12 88888.00 2011-09-18 01:23:31.514 261 13210.99 463.34 57050.88 88888.00 2011-09-18 01:23:32.514 261 13211.12 463.58 57050.39 88888.00 2011-09-18 01:23:33.514 261 13210.21 463.21 57050.88 88888.00 2011-09-18 01:23:34.514 261 13210.34 463.34 57050.51 88888.00 2011-09-18 01:23:35.514 261 13210.86 463.21 57050.88 88888.00 2011-09-18 01:23:36.514 261 13210.73 463.96 57050.88 88888.00 2011-09-18 01:23:37.514 261 13210.86 463.46 57050.88 88888.00 2011-09-18 01:23:38.514 261 13211.38 463.96 57051.36 88888.00 2011-09-18 01:23:39.514 261 13210.60 463.83 57050.75 88888.00 2011-09-18 01:23:40.514 261 13210.99 463.34 57051.49 88888.00 2011-09-18 01:23:41.514 261 13210.73 463.21 57051.12 88888.00 2011-09-18 01:23:42.514 261 13210.21 463.21 57051.00 88888.00 2011-09-18 01:23:43.514 261 13210.99 463.21 57050.88 88888.00 2011-09-18 01:23:44.514 261 13211.25 463.09 57051.24 88888.00 2011-09-18 01:23:45.514 261 13210.73 462.97 57050.51 88888.00 2011-09-18 01:23:46.514 261 13210.86 463.21 57050.63 88888.00 2011-09-18 01:23:47.514 261 13210.73 463.83 57050.88 88888.00 2011-09-18 01:23:48.514 261 13211.51 463.83 57050.75 88888.00 2011-09-18 01:23:49.514 261 13211.25 463.71 57050.63 88888.00 2011-09-18 01:23:50.514 261 13211.51 463.21 57050.88 88888.00 2011-09-18 01:23:51.514 261 13211.38 463.46 57050.63 88888.00 2011-09-18 01:23:52.514 261 13210.86 463.09 57051.49 88888.00 2011-09-18 01:23:53.514 261 13210.99 462.97 57051.36 88888.00 2011-09-18 01:23:54.514 261 13210.73 463.34 57051.73 88888.00 2011-09-18 01:23:55.514 261 13210.60 463.96 57051.12 88888.00 2011-09-18 01:23:56.514 261 13211.12 463.34 57051.36 88888.00 2011-09-18 01:23:57.514 261 13210.73 463.34 57051.12 88888.00 2011-09-18 01:23:58.514 261 13211.12 463.09 57051.36 88888.00 2011-09-18 01:23:59.514 261 13210.60 463.46 57051.12 88888.00 2011-09-18 01:24:00.514 261 13211.12 463.21 57051.12 88888.00 2011-09-18 01:24:01.514 261 13211.38 463.21 57051.36 88888.00 2011-09-18 01:24:02.514 261 13209.43 463.21 57050.88 88888.00 2011-09-18 01:24:03.514 261 13210.99 463.21 57051.12 88888.00 2011-09-18 01:24:04.514 261 13210.99 462.97 57051.49 88888.00 2011-09-18 01:24:05.514 261 13210.08 463.34 57051.49 88888.00 2011-09-18 01:24:06.514 261 13210.08 462.84 57050.51 88888.00 2011-09-18 01:24:07.514 261 13210.60 463.34 57051.61 88888.00 2011-09-18 01:24:08.514 261 13209.95 462.72 57051.00 88888.00 2011-09-18 01:24:09.514 261 13209.56 463.09 57051.12 88888.00 2011-09-18 01:24:10.514 261 13210.21 463.34 57051.00 88888.00 2011-09-18 01:24:11.514 261 13210.60 463.34 57051.00 88888.00 2011-09-18 01:24:12.514 261 13209.69 463.21 57051.24 88888.00 2011-09-18 01:24:13.514 261 13210.47 462.72 57051.36 88888.00 2011-09-18 01:24:14.514 261 13210.34 462.72 57050.88 88888.00 2011-09-18 01:24:15.514 261 13208.91 463.46 57051.36 88888.00 2011-09-18 01:24:16.514 261 13209.82 462.97 57051.12 88888.00 2011-09-18 01:24:17.514 261 13210.08 462.10 57051.00 88888.00 2011-09-18 01:24:18.514 261 13210.73 463.21 57051.36 88888.00 2011-09-18 01:24:19.514 261 13210.08 463.09 57051.00 88888.00 2011-09-18 01:24:20.514 261 13209.69 462.22 57051.98 88888.00 2011-09-18 01:24:21.514 261 13209.69 462.97 57051.12 88888.00 2011-09-18 01:24:22.514 261 13209.82 462.84 57051.00 88888.00 2011-09-18 01:24:23.514 261 13209.82 462.97 57051.36 88888.00 2011-09-18 01:24:24.514 261 13209.43 463.09 57051.00 88888.00 2011-09-18 01:24:25.514 261 13209.95 463.34 57051.61 88888.00 2011-09-18 01:24:26.514 261 13210.21 463.09 57051.49 88888.00 2011-09-18 01:24:27.514 261 13210.08 462.72 57051.61 88888.00 2011-09-18 01:24:28.514 261 13209.56 463.46 57051.36 88888.00 2011-09-18 01:24:29.514 261 13209.04 463.09 57051.49 88888.00 2011-09-18 01:24:30.514 261 13209.17 462.97 57051.36 88888.00 2011-09-18 01:24:31.514 261 13209.30 463.46 57051.12 88888.00 2011-09-18 01:24:32.514 261 13209.69 462.72 57051.12 88888.00 2011-09-18 01:24:33.514 261 13209.56 463.21 57051.36 88888.00 2011-09-18 01:24:34.514 261 13209.43 462.97 57051.24 88888.00 2011-09-18 01:24:35.514 261 13209.17 462.59 57051.61 88888.00 2011-09-18 01:24:36.514 261 13209.04 463.71 57051.24 88888.00 2011-09-18 01:24:37.514 261 13209.17 462.97 57051.00 88888.00 2011-09-18 01:24:38.514 261 13209.95 462.47 57051.00 88888.00 2011-09-18 01:24:39.514 261 13209.04 462.47 57051.24 88888.00 2011-09-18 01:24:40.514 261 13209.04 463.21 57051.98 88888.00 2011-09-18 01:24:41.514 261 13209.43 462.84 57051.12 88888.00 2011-09-18 01:24:42.514 261 13209.30 463.34 57051.12 88888.00 2011-09-18 01:24:43.514 261 13209.04 463.09 57050.75 88888.00 2011-09-18 01:24:44.514 261 13208.52 462.84 57050.75 88888.00 2011-09-18 01:24:45.514 261 13208.78 464.08 57050.63 88888.00 2011-09-18 01:24:46.514 261 13209.43 462.59 57051.00 88888.00 2011-09-18 01:24:47.514 261 13209.04 462.47 57050.75 88888.00 2011-09-18 01:24:48.514 261 13209.30 462.47 57050.14 88888.00 2011-09-18 01:24:49.514 261 13208.52 462.97 57051.24 88888.00 2011-09-18 01:24:50.514 261 13209.17 463.58 57051.24 88888.00 2011-09-18 01:24:51.514 261 13208.78 463.58 57051.24 88888.00 2011-09-18 01:24:52.514 261 13208.91 462.72 57050.63 88888.00 2011-09-18 01:24:53.514 261 13208.91 463.34 57050.63 88888.00 2011-09-18 01:24:54.514 261 13208.78 463.09 57050.88 88888.00 2011-09-18 01:24:55.514 261 13208.91 463.21 57051.36 88888.00 2011-09-18 01:24:56.514 261 13208.91 462.84 57050.39 88888.00 2011-09-18 01:24:57.514 261 13209.04 462.59 57050.75 88888.00 2011-09-18 01:24:58.514 261 13209.43 462.97 57051.00 88888.00 2011-09-18 01:24:59.514 261 13208.91 463.21 57051.12 88888.00 2011-09-18 01:25:00.514 261 13208.78 463.21 57051.12 88888.00 2011-09-18 01:25:01.514 261 13208.26 463.83 57050.51 88888.00 2011-09-18 01:25:02.514 261 13208.52 462.84 57050.63 88888.00 2011-09-18 01:25:03.514 261 13208.78 463.21 57050.51 88888.00 2011-09-18 01:25:04.514 261 13208.26 463.83 57051.73 88888.00 2011-09-18 01:25:05.514 261 13209.43 463.71 57050.51 88888.00 2011-09-18 01:25:06.514 261 13208.78 463.34 57050.75 88888.00 2011-09-18 01:25:07.514 261 13209.30 463.21 57050.88 88888.00 2011-09-18 01:25:08.514 261 13208.65 462.59 57051.00 88888.00 2011-09-18 01:25:09.514 261 13208.91 463.83 57050.51 88888.00 2011-09-18 01:25:10.514 261 13208.91 463.71 57051.12 88888.00 2011-09-18 01:25:11.514 261 13208.78 463.83 57051.00 88888.00 2011-09-18 01:25:12.514 261 13208.65 463.83 57050.51 88888.00 2011-09-18 01:25:13.514 261 13208.65 463.34 57050.75 88888.00 2011-09-18 01:25:14.514 261 13208.91 464.20 57050.75 88888.00 2011-09-18 01:25:15.514 261 13209.04 463.71 57050.27 88888.00 2011-09-18 01:25:16.514 261 13208.65 463.46 57050.51 88888.00 2011-09-18 01:25:17.514 261 13208.65 464.45 57050.51 88888.00 2011-09-18 01:25:18.514 261 13208.39 463.21 57051.00 88888.00 2011-09-18 01:25:19.514 261 13208.52 463.46 57051.12 88888.00 2011-09-18 01:25:20.514 261 13209.04 463.83 57051.00 88888.00 2011-09-18 01:25:21.514 261 13209.17 463.21 57051.36 88888.00 2011-09-18 01:25:22.514 261 13208.13 462.97 57050.75 88888.00 2011-09-18 01:25:23.514 261 13209.04 463.58 57050.63 88888.00 2011-09-18 01:25:24.514 261 13208.13 464.08 57050.63 88888.00 2011-09-18 01:25:25.514 261 13209.30 463.83 57050.75 88888.00 2011-09-18 01:25:26.514 261 13209.17 464.70 57050.75 88888.00 2011-09-18 01:25:27.514 261 13208.65 463.34 57050.63 88888.00 2011-09-18 01:25:28.514 261 13208.39 463.58 57051.24 88888.00 2011-09-18 01:25:29.514 261 13208.65 463.34 57051.61 88888.00 2011-09-18 01:25:30.514 261 13208.13 464.33 57050.63 88888.00 2011-09-18 01:25:31.514 261 13208.26 463.83 57051.00 88888.00 2011-09-18 01:25:32.514 261 13208.78 463.71 57050.88 88888.00 2011-09-18 01:25:33.514 261 13208.26 464.20 57050.51 88888.00 2011-09-18 01:25:34.514 261 13209.04 464.45 57050.51 88888.00 2011-09-18 01:25:35.514 261 13207.87 464.08 57050.88 88888.00 2011-09-18 01:25:36.514 261 13208.26 464.45 57051.12 88888.00 2011-09-18 01:25:37.514 261 13208.78 464.20 57050.27 88888.00 2011-09-18 01:25:38.514 261 13208.13 463.96 57050.02 88888.00 2011-09-18 01:25:39.514 261 13208.78 463.83 57051.61 88888.00 2011-09-18 01:25:40.514 261 13207.74 464.70 57051.49 88888.00 2011-09-18 01:25:41.514 261 13208.00 464.08 57051.12 88888.00 2011-09-18 01:25:42.514 261 13208.26 464.20 57050.63 88888.00 2011-09-18 01:25:43.514 261 13208.26 464.33 57050.88 88888.00 2011-09-18 01:25:44.514 261 13208.78 465.07 57050.88 88888.00 2011-09-18 01:25:45.514 261 13208.00 464.58 57050.88 88888.00 2011-09-18 01:25:46.514 261 13208.78 464.58 57051.00 88888.00 2011-09-18 01:25:47.514 261 13208.13 463.96 57051.73 88888.00 2011-09-18 01:25:48.514 261 13208.91 464.58 57051.12 88888.00 2011-09-18 01:25:49.514 261 13208.52 464.08 57051.00 88888.00 2011-09-18 01:25:50.514 261 13208.65 464.45 57051.61 88888.00 2011-09-18 01:25:51.514 261 13208.39 464.82 57051.24 88888.00 2011-09-18 01:25:52.514 261 13208.00 464.58 57051.61 88888.00 2011-09-18 01:25:53.514 261 13208.26 464.45 57051.00 88888.00 2011-09-18 01:25:54.514 261 13208.52 464.95 57051.24 88888.00 2011-09-18 01:25:55.514 261 13208.78 464.58 57050.88 88888.00 2011-09-18 01:25:56.514 261 13208.52 464.95 57051.12 88888.00 2011-09-18 01:25:57.514 261 13207.87 465.32 57050.88 88888.00 2011-09-18 01:25:58.514 261 13209.04 464.95 57051.36 88888.00 2011-09-18 01:25:59.514 261 13208.52 464.82 57051.12 88888.00 2011-09-18 01:26:00.514 261 13208.26 464.95 57051.00 88888.00 2011-09-18 01:26:01.514 261 13208.26 464.58 57051.98 88888.00 2011-09-18 01:26:02.514 261 13208.39 464.58 57051.61 88888.00 2011-09-18 01:26:03.514 261 13208.65 465.19 57051.12 88888.00 2011-09-18 01:26:04.514 261 13208.26 464.82 57051.00 88888.00 2011-09-18 01:26:05.514 261 13208.52 465.07 57050.88 88888.00 2011-09-18 01:26:06.514 261 13207.74 464.33 57051.36 88888.00 2011-09-18 01:26:07.514 261 13208.26 465.07 57051.49 88888.00 2011-09-18 01:26:08.514 261 13207.87 464.58 57051.12 88888.00 2011-09-18 01:26:09.514 261 13208.13 464.45 57050.75 88888.00 2011-09-18 01:26:10.514 261 13207.61 465.07 57051.24 88888.00 2011-09-18 01:26:11.514 261 13207.09 464.33 57051.12 88888.00 2011-09-18 01:26:12.514 261 13207.74 465.07 57051.12 88888.00 2011-09-18 01:26:13.514 261 13208.00 465.07 57051.73 88888.00 2011-09-18 01:26:14.514 261 13207.48 465.19 57051.24 88888.00 2011-09-18 01:26:15.514 261 13207.48 464.58 57051.00 88888.00 2011-09-18 01:26:16.514 261 13207.48 464.95 57050.63 88888.00 2011-09-18 01:26:17.514 261 13207.22 465.32 57051.12 88888.00 2011-09-18 01:26:18.514 261 13207.48 464.95 57051.24 88888.00 2011-09-18 01:26:19.514 261 13207.61 464.33 57051.12 88888.00 2011-09-18 01:26:20.514 261 13207.22 465.07 57051.12 88888.00 2011-09-18 01:26:21.514 261 13207.09 465.32 57051.12 88888.00 2011-09-18 01:26:22.514 261 13207.22 464.95 57051.24 88888.00 2011-09-18 01:26:23.514 261 13207.48 465.44 57051.98 88888.00 2011-09-18 01:26:24.514 261 13207.09 464.95 57050.88 88888.00 2011-09-18 01:26:25.514 261 13207.22 465.07 57050.63 88888.00 2011-09-18 01:26:26.514 261 13207.09 465.44 57050.63 88888.00 2011-09-18 01:26:27.514 261 13206.83 464.82 57051.00 88888.00 2011-09-18 01:26:28.514 261 13207.22 465.69 57051.24 88888.00 2011-09-18 01:26:29.514 261 13206.70 465.57 57051.12 88888.00 2011-09-18 01:26:30.514 261 13207.22 464.82 57051.73 88888.00 2011-09-18 01:26:31.514 261 13206.96 465.19 57051.49 88888.00 2011-09-18 01:26:32.514 261 13206.83 465.32 57051.00 88888.00 2011-09-18 01:26:33.514 261 13206.83 465.57 57050.63 88888.00 2011-09-18 01:26:34.514 261 13206.57 464.95 57051.00 88888.00 2011-09-18 01:26:35.514 261 13207.22 465.57 57050.88 88888.00 2011-09-18 01:26:36.514 261 13205.92 465.07 57050.51 88888.00 2011-09-18 01:26:37.514 261 13206.57 465.19 57051.12 88888.00 2011-09-18 01:26:38.514 261 13205.66 465.57 57051.49 88888.00 2011-09-18 01:26:39.514 261 13206.18 464.82 57050.39 88888.00 2011-09-18 01:26:40.514 261 13206.05 465.07 57051.36 88888.00 2011-09-18 01:26:41.514 261 13206.31 464.95 57051.12 88888.00 2011-09-18 01:26:42.514 261 13205.14 464.70 57050.75 88888.00 2011-09-18 01:26:43.514 261 13205.53 464.95 57050.63 88888.00 2011-09-18 01:26:44.514 261 13205.92 465.32 57050.88 88888.00 2011-09-18 01:26:45.514 261 13205.14 464.82 57050.51 88888.00 2011-09-18 01:26:46.514 261 13205.27 464.82 57050.88 88888.00 2011-09-18 01:26:47.514 261 13205.53 464.45 57050.88 88888.00 2011-09-18 01:26:48.514 261 13204.88 465.32 57050.14 88888.00 2011-09-18 01:26:49.514 261 13204.88 464.58 57050.51 88888.00 2011-09-18 01:26:50.514 261 13204.49 464.58 57050.27 88888.00 2011-09-18 01:26:51.514 261 13204.49 464.95 57050.75 88888.00 2011-09-18 01:26:52.514 261 13204.88 465.44 57050.63 88888.00 2011-09-18 01:26:53.514 261 13204.62 465.07 57050.39 88888.00 2011-09-18 01:26:54.514 261 13204.36 464.58 57050.27 88888.00 2011-09-18 01:26:55.514 261 13204.62 464.95 57050.27 88888.00 2011-09-18 01:26:56.514 261 13204.10 464.70 57050.63 88888.00 2011-09-18 01:26:57.514 261 13205.14 465.07 57050.75 88888.00 2011-09-18 01:26:58.514 261 13204.49 464.70 57050.51 88888.00 2011-09-18 01:26:59.514 261 13203.45 464.82 57050.63 88888.00 2011-09-18 01:27:00.514 261 13204.75 465.07 57049.29 88888.00 2011-09-18 01:27:01.513 261 13204.10 464.58 57050.14 88888.00 2011-09-18 01:27:02.513 261 13204.23 464.95 57050.27 88888.00 2011-09-18 01:27:03.513 261 13203.84 464.82 57050.14 88888.00 2011-09-18 01:27:04.513 261 13203.84 465.44 57050.39 88888.00 2011-09-18 01:27:05.513 261 13203.84 464.70 57050.02 88888.00 2011-09-18 01:27:06.513 261 13203.58 464.82 57049.65 88888.00 2011-09-18 01:27:07.513 261 13204.10 464.82 57050.02 88888.00 2011-09-18 01:27:08.513 261 13203.84 464.82 57050.51 88888.00 2011-09-18 01:27:09.513 261 13203.97 464.95 57049.65 88888.00 2011-09-18 01:27:10.513 261 13203.58 464.95 57049.90 88888.00 2011-09-18 01:27:11.513 261 13203.45 464.33 57049.90 88888.00 2011-09-18 01:27:12.513 261 13203.71 464.95 57050.14 88888.00 2011-09-18 01:27:13.513 261 13203.97 464.45 57049.65 88888.00 2011-09-18 01:27:14.513 261 13204.23 464.82 57049.29 88888.00 2011-09-18 01:27:15.513 261 13203.84 464.95 57049.78 88888.00 2011-09-18 01:27:16.513 261 13203.45 464.58 57050.02 88888.00 2011-09-18 01:27:17.513 261 13202.80 464.82 57049.90 88888.00 2011-09-18 01:27:18.513 261 13203.32 465.32 57050.02 88888.00 2011-09-18 01:27:19.513 261 13203.71 464.45 57049.78 88888.00 2011-09-18 01:27:20.513 261 13203.45 463.96 57049.65 88888.00 2011-09-18 01:27:21.513 261 13203.58 464.82 57049.78 88888.00 2011-09-18 01:27:22.513 261 13202.93 464.58 57050.27 88888.00 2011-09-18 01:27:23.513 261 13203.84 464.45 57049.78 88888.00 2011-09-18 01:27:24.513 261 13203.71 465.07 57049.65 88888.00 2011-09-18 01:27:25.513 261 13203.06 464.95 57049.53 88888.00 2011-09-18 01:27:26.513 261 13204.10 464.45 57049.53 88888.00 2011-09-18 01:27:27.513 261 13203.19 464.58 57049.41 88888.00 2011-09-18 01:27:28.513 261 13202.93 464.82 57049.90 88888.00 2011-09-18 01:27:29.513 261 13203.32 464.08 57049.65 88888.00 2011-09-18 01:27:30.513 261 13202.80 465.19 57050.02 88888.00 2011-09-18 01:27:31.513 261 13202.93 464.95 57050.02 88888.00 2011-09-18 01:27:32.513 261 13203.19 464.45 57049.78 88888.00 2011-09-18 01:27:33.513 261 13202.93 463.96 57049.41 88888.00 2011-09-18 01:27:34.513 261 13202.80 464.08 57049.16 88888.00 2011-09-18 01:27:35.513 261 13203.06 465.07 57049.41 88888.00 2011-09-18 01:27:36.513 261 13203.19 465.19 57049.65 88888.00 2011-09-18 01:27:37.513 261 13202.67 464.45 57049.41 88888.00 2011-09-18 01:27:38.513 261 13203.19 464.58 57049.65 88888.00 2011-09-18 01:27:39.513 261 13202.67 464.70 57049.65 88888.00 2011-09-18 01:27:40.513 261 13203.32 464.33 57049.41 88888.00 2011-09-18 01:27:41.513 261 13203.19 464.33 57049.53 88888.00 2011-09-18 01:27:42.513 261 13202.93 464.45 57049.16 88888.00 2011-09-18 01:27:43.513 261 13203.58 464.58 57049.53 88888.00 2011-09-18 01:27:44.513 261 13202.93 464.45 57048.31 88888.00 2011-09-18 01:27:45.513 261 13203.19 464.33 57049.16 88888.00 2011-09-18 01:27:46.513 261 13203.32 464.82 57049.41 88888.00 2011-09-18 01:27:47.513 261 13202.80 464.70 57049.41 88888.00 2011-09-18 01:27:48.513 261 13202.67 464.33 57049.53 88888.00 2011-09-18 01:27:49.513 261 13202.93 464.33 57049.90 88888.00 2011-09-18 01:27:50.513 261 13203.45 464.58 57049.04 88888.00 2011-09-18 01:27:51.513 261 13203.32 464.45 57049.41 88888.00 2011-09-18 01:27:52.513 261 13202.93 464.20 57049.16 88888.00 2011-09-18 01:27:53.513 261 13202.93 464.58 57050.27 88888.00 2011-09-18 01:27:54.513 261 13202.67 464.95 57049.65 88888.00 2011-09-18 01:27:55.513 261 13202.67 464.82 57049.78 88888.00 2011-09-18 01:27:56.513 261 13202.54 463.83 57049.78 88888.00 2011-09-18 01:27:57.513 261 13203.19 463.83 57048.43 88888.00 2011-09-18 01:27:58.513 261 13202.93 464.70 57049.29 88888.00 2011-09-18 01:27:59.513 261 13202.80 464.58 57049.16 88888.00 2011-09-18 01:28:00.513 261 13202.67 464.70 57048.55 88888.00 2011-09-18 01:28:01.513 261 13202.54 463.58 57049.16 88888.00 2011-09-18 01:28:02.513 261 13202.28 464.33 57049.29 88888.00 2011-09-18 01:28:03.513 261 13202.28 465.07 57048.92 88888.00 2011-09-18 01:28:04.513 261 13202.41 464.58 57048.68 88888.00 2011-09-18 01:28:05.513 261 13203.19 464.70 57048.92 88888.00 2011-09-18 01:28:06.513 261 13202.15 464.33 57048.55 88888.00 2011-09-18 01:28:07.513 261 13202.54 464.20 57049.04 88888.00 2011-09-18 01:28:08.513 261 13202.15 464.70 57049.04 88888.00 2011-09-18 01:28:09.513 261 13202.41 464.70 57048.19 88888.00 2011-09-18 01:28:10.513 261 13202.41 464.70 57048.68 88888.00 2011-09-18 01:28:11.513 261 13202.15 464.58 57049.16 88888.00 2011-09-18 01:28:12.513 261 13202.28 464.33 57048.80 88888.00 2011-09-18 01:28:13.513 261 13201.11 464.70 57049.16 88888.00 2011-09-18 01:28:14.513 261 13202.28 464.70 57048.19 88888.00 2011-09-18 01:28:15.513 261 13202.15 464.33 57048.55 88888.00 2011-09-18 01:28:16.513 261 13200.98 465.19 57049.04 88888.00 2011-09-18 01:28:17.513 261 13201.89 464.45 57049.41 88888.00 2011-09-18 01:28:18.513 261 13201.24 464.95 57048.55 88888.00 2011-09-18 01:28:19.513 261 13201.89 464.58 57048.31 88888.00 2011-09-18 01:28:20.513 261 13201.24 464.95 57048.80 88888.00 2011-09-18 01:28:21.513 261 13201.50 464.82 57048.19 88888.00 2011-09-18 01:28:22.513 261 13201.63 464.70 57048.80 88888.00 2011-09-18 01:28:23.513 261 13201.37 464.82 57047.82 88888.00 2011-09-18 01:28:24.513 261 13202.02 463.96 57048.55 88888.00 2011-09-18 01:28:25.513 261 13201.24 464.82 57048.80 88888.00 2011-09-18 01:28:26.513 261 13201.63 464.58 57049.16 88888.00 2011-09-18 01:28:27.513 261 13201.50 464.45 57048.55 88888.00 2011-09-18 01:28:28.513 261 13201.37 464.33 57048.55 88888.00 2011-09-18 01:28:29.513 261 13201.76 464.95 57048.55 88888.00 2011-09-18 01:28:30.513 261 13201.63 464.82 57048.68 88888.00 2011-09-18 01:28:31.513 261 13201.63 464.82 57048.68 88888.00 2011-09-18 01:28:32.513 261 13201.63 464.70 57048.55 88888.00 2011-09-18 01:28:33.513 261 13201.50 463.83 57048.43 88888.00 2011-09-18 01:28:34.513 261 13201.76 464.58 57048.06 88888.00 2011-09-18 01:28:35.513 261 13201.37 465.32 57048.68 88888.00 2011-09-18 01:28:36.513 261 13201.63 464.70 57048.31 88888.00 2011-09-18 01:28:37.513 261 13201.63 465.07 57048.19 88888.00 2011-09-18 01:28:38.513 261 13201.63 464.82 57048.43 88888.00 2011-09-18 01:28:39.513 261 13200.98 465.07 57048.43 88888.00 2011-09-18 01:28:40.513 261 13201.50 465.19 57048.92 88888.00 2011-09-18 01:28:41.513 261 13201.89 465.07 57048.31 88888.00 2011-09-18 01:28:42.513 261 13202.67 465.19 57049.04 88888.00 2011-09-18 01:28:43.513 261 13202.15 464.45 57048.43 88888.00 2011-09-18 01:28:44.513 261 13201.37 464.82 57048.43 88888.00 2011-09-18 01:28:45.513 261 13201.37 464.95 57048.92 88888.00 2011-09-18 01:28:46.513 261 13201.11 464.70 57048.19 88888.00 2011-09-18 01:28:47.513 261 13201.63 464.82 57048.55 88888.00 2011-09-18 01:28:48.513 261 13201.37 464.70 57049.04 88888.00 2011-09-18 01:28:49.513 261 13201.50 464.58 57048.55 88888.00 2011-09-18 01:28:50.513 261 13200.72 464.20 57047.94 88888.00 2011-09-18 01:28:51.513 261 13201.63 465.44 57048.55 88888.00 2011-09-18 01:28:52.513 261 13201.63 464.33 57047.94 88888.00 2011-09-18 01:28:53.513 261 13201.50 464.82 57048.06 88888.00 2011-09-18 01:28:54.513 261 13201.89 463.96 57047.57 88888.00 2011-09-18 01:28:55.513 261 13202.02 465.07 57048.68 88888.00 2011-09-18 01:28:56.513 261 13201.63 464.70 57049.29 88888.00 2011-09-18 01:28:57.513 261 13201.63 464.70 57048.43 88888.00 2011-09-18 01:28:58.513 261 13201.24 464.70 57048.19 88888.00 2011-09-18 01:28:59.513 261 13201.63 464.20 57048.19 88888.00 2011-09-18 01:29:00.513 261 13201.50 464.20 57048.43 88888.00 2011-09-18 01:29:01.513 261 13201.37 464.58 57048.19 88888.00 2011-09-18 01:29:02.513 261 13201.63 463.96 57048.68 88888.00 2011-09-18 01:29:03.513 261 13201.50 463.58 57048.19 88888.00 2011-09-18 01:29:04.513 261 13201.50 463.83 57048.92 88888.00 2011-09-18 01:29:05.513 261 13201.11 464.58 57048.19 88888.00 2011-09-18 01:29:06.513 261 13201.37 464.20 57048.43 88888.00 2011-09-18 01:29:07.513 261 13202.15 464.33 57048.55 88888.00 2011-09-18 01:29:08.513 261 13201.37 464.58 57048.55 88888.00 2011-09-18 01:29:09.513 261 13201.37 464.45 57047.94 88888.00 2011-09-18 01:29:10.513 261 13202.02 463.83 57048.68 88888.00 2011-09-18 01:29:11.513 261 13202.02 463.96 57047.94 88888.00 2011-09-18 01:29:12.513 261 13201.24 464.20 57048.19 88888.00 2011-09-18 01:29:13.513 261 13201.24 464.58 57048.55 88888.00 2011-09-18 01:29:14.513 261 13201.11 464.08 57048.43 88888.00 2011-09-18 01:29:15.513 261 13201.50 463.96 57047.94 88888.00 2011-09-18 01:29:16.513 261 13201.37 464.70 57048.43 88888.00 2011-09-18 01:29:17.513 261 13201.24 464.95 57048.55 88888.00 2011-09-18 01:29:18.513 261 13201.76 464.82 57048.43 88888.00 2011-09-18 01:29:19.513 261 13202.28 464.33 57049.04 88888.00 2011-09-18 01:29:20.513 261 13202.02 464.33 57048.92 88888.00 2011-09-18 01:29:21.513 261 13201.89 464.08 57049.16 88888.00 2011-09-18 01:29:22.513 261 13201.89 464.33 57049.29 88888.00 2011-09-18 01:29:23.513 261 13202.28 464.33 57048.80 88888.00 2011-09-18 01:29:24.513 261 13201.89 463.71 57048.19 88888.00 2011-09-18 01:29:25.513 261 13202.28 464.45 57047.94 88888.00 2011-09-18 01:29:26.513 261 13203.06 464.82 57048.19 88888.00 2011-09-18 01:29:27.513 261 13202.15 464.33 57048.31 88888.00 2011-09-18 01:29:28.513 261 13202.41 463.58 57048.43 88888.00 2011-09-18 01:29:29.513 261 13202.15 464.45 57048.43 88888.00 2011-09-18 01:29:30.513 261 13202.80 464.70 57048.80 88888.00 2011-09-18 01:29:31.513 261 13202.28 464.20 57048.06 88888.00 2011-09-18 01:29:32.513 261 13202.67 464.82 57048.92 88888.00 2011-09-18 01:29:33.513 261 13202.28 464.95 57048.55 88888.00 2011-09-18 01:29:34.513 261 13203.19 464.82 57048.43 88888.00 2011-09-18 01:29:35.513 261 13202.28 463.96 57048.19 88888.00 2011-09-18 01:29:36.513 261 13202.41 464.58 57048.68 88888.00 2011-09-18 01:29:37.513 261 13203.32 464.33 57048.68 88888.00 2011-09-18 01:29:38.513 261 13202.41 464.70 57048.43 88888.00 2011-09-18 01:29:39.513 261 13202.80 464.70 57048.55 88888.00 2011-09-18 01:29:40.513 261 13202.67 464.08 57049.04 88888.00 2011-09-18 01:29:41.513 261 13203.45 464.45 57048.92 88888.00 2011-09-18 01:29:42.513 261 13203.06 464.45 57048.19 88888.00 2011-09-18 01:29:43.513 261 13202.80 464.45 57049.41 88888.00 2011-09-18 01:29:44.513 261 13203.97 464.82 57048.55 88888.00 2011-09-18 01:29:45.513 261 13203.06 464.58 57048.92 88888.00 2011-09-18 01:29:46.513 261 13203.71 464.33 57048.31 88888.00 2011-09-18 01:29:47.513 261 13203.06 464.58 57049.16 88888.00 2011-09-18 01:29:48.513 261 13203.32 463.83 57049.16 88888.00 2011-09-18 01:29:49.513 261 13204.62 464.45 57049.16 88888.00 2011-09-18 01:29:50.513 261 13203.19 464.95 57048.80 88888.00 2011-09-18 01:29:51.513 261 13203.97 464.33 57048.43 88888.00 2011-09-18 01:29:52.513 261 13203.58 463.83 57048.92 88888.00 2011-09-18 01:29:53.513 261 13203.71 464.45 57048.80 88888.00 2011-09-18 01:29:54.513 261 13204.49 464.45 57049.90 88888.00 2011-09-18 01:29:55.513 261 13203.45 464.58 57048.80 88888.00 2011-09-18 01:29:56.513 261 13203.71 463.96 57048.80 88888.00 2011-09-18 01:29:57.513 261 13203.71 464.20 57048.92 88888.00 2011-09-18 01:29:58.513 261 13203.97 464.95 57049.41 88888.00 2011-09-18 01:29:59.513 261 13203.58 464.95 57049.04 88888.00 2011-09-18 01:30:00.513 261 13204.49 463.71 57049.29 88888.00 2011-09-18 01:30:01.513 261 13204.23 464.20 57049.53 88888.00 2011-09-18 01:30:02.513 261 13203.84 464.33 57048.92 88888.00 2011-09-18 01:30:03.513 261 13204.36 464.20 57048.55 88888.00 2011-09-18 01:30:04.513 261 13204.10 464.58 57049.53 88888.00 2011-09-18 01:30:05.513 261 13203.84 465.32 57049.53 88888.00 2011-09-18 01:30:06.513 261 13203.97 463.83 57048.92 88888.00 2011-09-18 01:30:07.513 261 13204.49 464.08 57048.55 88888.00 2011-09-18 01:30:08.513 261 13203.84 464.82 57049.41 88888.00 2011-09-18 01:30:09.513 261 13203.97 464.08 57048.92 88888.00 2011-09-18 01:30:10.513 261 13204.88 464.70 57049.65 88888.00 2011-09-18 01:30:11.513 261 13205.14 464.58 57049.53 88888.00 2011-09-18 01:30:12.513 261 13204.10 464.58 57049.65 88888.00 2011-09-18 01:30:13.513 261 13204.49 464.08 57049.41 88888.00 2011-09-18 01:30:14.513 261 13204.62 464.58 57049.78 88888.00 2011-09-18 01:30:15.513 261 13204.49 464.33 57048.80 88888.00 2011-09-18 01:30:16.513 261 13204.23 464.33 57049.04 88888.00 2011-09-18 01:30:17.513 261 13204.36 464.20 57049.78 88888.00 2011-09-18 01:30:18.513 261 13204.62 464.58 57049.41 88888.00 2011-09-18 01:30:19.513 261 13204.62 465.07 57049.16 88888.00 2011-09-18 01:30:20.513 261 13204.75 464.95 57049.04 88888.00 2011-09-18 01:30:21.513 261 13204.10 464.45 57049.29 88888.00 2011-09-18 01:30:22.513 261 13204.62 463.96 57049.16 88888.00 2011-09-18 01:30:23.513 261 13204.88 464.45 57048.92 88888.00 2011-09-18 01:30:24.513 261 13204.62 464.20 57050.02 88888.00 2011-09-18 01:30:25.513 261 13204.88 464.45 57049.29 88888.00 2011-09-18 01:30:26.513 261 13204.62 464.70 57049.16 88888.00 2011-09-18 01:30:27.513 261 13205.01 463.96 57049.41 88888.00 2011-09-18 01:30:28.513 261 13204.75 464.58 57049.90 88888.00 2011-09-18 01:30:29.513 261 13204.75 464.58 57049.90 88888.00 2011-09-18 01:30:30.513 261 13204.62 464.33 57049.65 88888.00 2011-09-18 01:30:31.513 261 13204.36 464.45 57049.41 88888.00 2011-09-18 01:30:32.513 261 13205.01 464.70 57049.78 88888.00 2011-09-18 01:30:33.513 261 13205.27 464.70 57050.39 88888.00 2011-09-18 01:30:34.513 261 13204.88 464.82 57049.04 88888.00 2011-09-18 01:30:35.513 261 13204.49 465.07 57049.41 88888.00 2011-09-18 01:30:36.513 261 13204.88 464.58 57049.90 88888.00 2011-09-18 01:30:37.513 261 13205.01 464.95 57049.65 88888.00 2011-09-18 01:30:38.513 261 13204.88 464.70 57049.78 88888.00 2011-09-18 01:30:39.513 261 13204.62 464.70 57049.78 88888.00 2011-09-18 01:30:40.513 261 13205.14 464.95 57049.90 88888.00 2011-09-18 01:30:41.513 261 13204.62 463.83 57049.90 88888.00 2011-09-18 01:30:42.513 261 13204.62 464.82 57050.27 88888.00 2011-09-18 01:30:43.513 261 13204.62 464.45 57049.78 88888.00 2011-09-18 01:30:44.513 261 13205.40 464.58 57050.39 88888.00 2011-09-18 01:30:45.513 261 13205.14 463.83 57050.02 88888.00 2011-09-18 01:30:46.513 261 13205.40 464.82 57050.14 88888.00 2011-09-18 01:30:47.513 261 13204.49 464.08 57050.14 88888.00 2011-09-18 01:30:48.513 261 13205.40 464.70 57048.80 88888.00 2011-09-18 01:30:49.513 261 13205.01 464.33 57049.90 88888.00 2011-09-18 01:30:50.513 261 13205.01 464.70 57050.14 88888.00 2011-09-18 01:30:51.513 261 13204.75 464.58 57049.53 88888.00 2011-09-18 01:30:52.513 261 13205.14 464.70 57049.90 88888.00 2011-09-18 01:30:53.513 261 13204.88 464.20 57050.14 88888.00 2011-09-18 01:30:54.513 261 13205.40 463.58 57049.78 88888.00 2011-09-18 01:30:55.513 261 13205.01 464.45 57050.39 88888.00 2011-09-18 01:30:56.513 261 13204.88 464.20 57050.27 88888.00 2011-09-18 01:30:57.513 261 13205.40 464.45 57050.27 88888.00 2011-09-18 01:30:58.513 261 13204.49 464.08 57051.00 88888.00 2011-09-18 01:30:59.513 261 13205.14 464.33 57049.90 88888.00 2011-09-18 01:31:00.513 261 13205.27 464.58 57050.02 88888.00 2011-09-18 01:31:01.513 261 13204.88 464.70 57049.90 88888.00 2011-09-18 01:31:02.513 261 13205.27 464.58 57049.90 88888.00 2011-09-18 01:31:03.513 261 13205.27 464.45 57050.02 88888.00 2011-09-18 01:31:04.513 261 13204.62 464.58 57050.02 88888.00 2011-09-18 01:31:05.513 261 13204.62 464.20 57050.02 88888.00 2011-09-18 01:31:06.513 261 13205.40 464.58 57049.78 88888.00 2011-09-18 01:31:07.513 261 13205.01 464.33 57049.90 88888.00 2011-09-18 01:31:08.513 261 13205.01 464.33 57049.65 88888.00 2011-09-18 01:31:09.513 261 13204.75 465.07 57050.02 88888.00 2011-09-18 01:31:10.513 261 13204.88 464.08 57050.75 88888.00 2011-09-18 01:31:11.513 261 13204.62 465.19 57050.27 88888.00 2011-09-18 01:31:12.513 261 13204.75 464.08 57049.53 88888.00 2011-09-18 01:31:13.513 261 13205.27 464.45 57050.88 88888.00 2011-09-18 01:31:14.513 261 13204.88 464.70 57050.63 88888.00 2011-09-18 01:31:15.513 261 13205.53 464.33 57050.39 88888.00 2011-09-18 01:31:16.513 261 13205.01 464.82 57050.02 88888.00 2011-09-18 01:31:17.513 261 13205.79 464.08 57050.27 88888.00 2011-09-18 01:31:18.513 261 13205.53 464.33 57050.27 88888.00 2011-09-18 01:31:19.513 261 13205.53 464.95 57050.02 88888.00 2011-09-18 01:31:20.513 261 13204.49 464.33 57049.53 88888.00 2011-09-18 01:31:21.513 261 13205.40 464.08 57049.90 88888.00 2011-09-18 01:31:22.513 261 13205.53 463.96 57049.78 88888.00 2011-09-18 01:31:23.513 261 13205.40 464.08 57051.00 88888.00 2011-09-18 01:31:24.513 261 13205.66 464.95 57050.39 88888.00 2011-09-18 01:31:25.513 261 13205.14 464.45 57051.12 88888.00 2011-09-18 01:31:26.513 261 13204.75 464.58 57050.14 88888.00 2011-09-18 01:31:27.513 261 13205.53 464.58 57050.14 88888.00 2011-09-18 01:31:28.513 261 13204.75 464.70 57050.51 88888.00 2011-09-18 01:31:29.513 261 13205.14 464.45 57050.39 88888.00 2011-09-18 01:31:30.513 261 13205.14 464.70 57050.02 88888.00 2011-09-18 01:31:31.513 261 13205.27 464.45 57050.63 88888.00 2011-09-18 01:31:32.513 261 13205.27 463.83 57050.27 88888.00 2011-09-18 01:31:33.513 261 13205.53 464.33 57050.14 88888.00 2011-09-18 01:31:34.513 261 13205.01 464.08 57050.02 88888.00 2011-09-18 01:31:35.513 261 13205.40 463.96 57050.88 88888.00 2011-09-18 01:31:36.513 261 13205.01 464.58 57050.27 88888.00 2011-09-18 01:31:37.513 261 13204.62 464.08 57050.51 88888.00 2011-09-18 01:31:38.513 261 13204.75 464.45 57050.14 88888.00 2011-09-18 01:31:39.513 261 13204.75 464.45 57050.14 88888.00 2011-09-18 01:31:40.513 261 13205.40 464.45 57050.27 88888.00 2011-09-18 01:31:41.513 261 13205.92 465.32 57050.14 88888.00 2011-09-18 01:31:42.513 261 13206.44 464.45 57050.51 88888.00 2011-09-18 01:31:43.513 261 13205.92 464.45 57050.88 88888.00 2011-09-18 01:31:44.513 261 13206.31 464.70 57050.51 88888.00 2011-09-18 01:31:45.513 261 13205.53 464.08 57050.39 88888.00 2011-09-18 01:31:46.513 261 13205.92 464.70 57050.63 88888.00 2011-09-18 01:31:47.513 261 13205.27 464.08 57050.27 88888.00 2011-09-18 01:31:48.513 261 13205.01 464.20 57051.00 88888.00 2011-09-18 01:31:49.513 261 13205.79 464.95 57050.75 88888.00 2011-09-18 01:31:50.513 261 13205.27 464.70 57050.51 88888.00 2011-09-18 01:31:51.513 261 13205.53 464.08 57050.75 88888.00 2011-09-18 01:31:52.513 261 13205.92 464.33 57050.51 88888.00 2011-09-18 01:31:53.513 261 13205.79 464.45 57050.88 88888.00 2011-09-18 01:31:54.513 261 13205.53 463.83 57050.02 88888.00 2011-09-18 01:31:55.513 261 13205.66 464.08 57050.02 88888.00 2011-09-18 01:31:56.513 261 13205.66 463.96 57050.63 88888.00 2011-09-18 01:31:57.513 261 13205.27 464.58 57050.02 88888.00 2011-09-18 01:31:58.513 261 13205.66 464.70 57050.02 88888.00 2011-09-18 01:31:59.513 261 13205.14 463.96 57050.51 88888.00 2011-09-18 01:32:00.513 261 13205.40 464.58 57049.90 88888.00 2011-09-18 01:32:01.513 261 13205.79 464.70 57050.14 88888.00 2011-09-18 01:32:02.513 261 13205.53 464.45 57050.02 88888.00 2011-09-18 01:32:03.513 261 13205.27 464.58 57050.02 88888.00 2011-09-18 01:32:04.513 261 13206.05 464.58 57049.90 88888.00 2011-09-18 01:32:05.513 261 13205.66 464.45 57050.63 88888.00 2011-09-18 01:32:06.513 261 13206.57 463.83 57050.39 88888.00 2011-09-18 01:32:07.513 261 13206.18 464.20 57050.27 88888.00 2011-09-18 01:32:08.513 261 13205.14 464.20 57050.02 88888.00 2011-09-18 01:32:09.513 261 13205.27 463.96 57050.02 88888.00 2011-09-18 01:32:10.513 261 13206.57 463.71 57050.27 88888.00 2011-09-18 01:32:11.513 261 13206.05 463.83 57050.63 88888.00 2011-09-18 01:32:12.513 261 13206.05 464.20 57050.63 88888.00 2011-09-18 01:32:13.513 261 13205.79 463.71 57050.51 88888.00 2011-09-18 01:32:14.513 261 13205.92 464.33 57049.90 88888.00 2011-09-18 01:32:15.513 261 13206.05 464.58 57049.90 88888.00 2011-09-18 01:32:16.513 261 13205.53 464.20 57049.90 88888.00 2011-09-18 01:32:17.513 261 13206.31 464.33 57049.41 88888.00 2011-09-18 01:32:18.513 261 13206.57 463.46 57050.02 88888.00 2011-09-18 01:32:19.513 261 13206.05 464.20 57050.51 88888.00 2011-09-18 01:32:20.513 261 13206.96 463.58 57050.27 88888.00 2011-09-18 01:32:21.513 261 13206.44 463.96 57049.78 88888.00 2011-09-18 01:32:22.513 261 13205.92 464.20 57050.02 88888.00 2011-09-18 01:32:23.513 261 13206.31 463.83 57050.02 88888.00 2011-09-18 01:32:24.513 261 13206.05 464.20 57049.90 88888.00 2011-09-18 01:32:25.513 261 13206.96 463.21 57050.27 88888.00 2011-09-18 01:32:26.513 261 13207.22 464.33 57050.75 88888.00 2011-09-18 01:32:27.513 261 13206.44 464.20 57051.00 88888.00 2011-09-18 01:32:28.513 261 13206.57 463.83 57050.88 88888.00 2011-09-18 01:32:29.513 261 13206.31 463.83 57050.51 88888.00 2011-09-18 01:32:30.513 261 13207.09 464.08 57050.14 88888.00 2011-09-18 01:32:31.513 261 13206.57 463.83 57050.27 88888.00 2011-09-18 01:32:32.513 261 13206.31 463.96 57050.75 88888.00 2011-09-18 01:32:33.513 261 13207.22 464.58 57051.00 88888.00 2011-09-18 01:32:34.513 261 13206.83 464.20 57050.14 88888.00 2011-09-18 01:32:35.513 261 13207.22 463.71 57050.39 88888.00 2011-09-18 01:32:36.513 261 13207.09 464.45 57050.88 88888.00 2011-09-18 01:32:37.513 261 13206.83 463.71 57050.75 88888.00 2011-09-18 01:32:38.513 261 13207.61 464.33 57050.75 88888.00 2011-09-18 01:32:39.513 261 13207.22 463.34 57050.75 88888.00 2011-09-18 01:32:40.513 261 13207.09 464.58 57051.86 88888.00 2011-09-18 01:32:41.513 261 13208.00 463.96 57050.75 88888.00 2011-09-18 01:32:42.513 261 13206.70 464.20 57050.14 88888.00 2011-09-18 01:32:43.513 261 13206.83 463.96 57051.12 88888.00 2011-09-18 01:32:44.513 261 13207.22 464.08 57051.00 88888.00 2011-09-18 01:32:45.513 261 13206.70 463.71 57051.00 88888.00 2011-09-18 01:32:46.513 261 13206.96 464.33 57050.27 88888.00 2011-09-18 01:32:47.513 261 13206.96 463.09 57051.36 88888.00 2011-09-18 01:32:48.513 261 13207.35 464.20 57050.51 88888.00 2011-09-18 01:32:49.513 261 13207.22 464.08 57050.88 88888.00 2011-09-18 01:32:50.513 261 13207.74 463.71 57050.14 88888.00 2011-09-18 01:32:51.513 261 13207.35 463.71 57050.88 88888.00 2011-09-18 01:32:52.513 261 13207.87 463.96 57051.24 88888.00 2011-09-18 01:32:53.513 261 13206.96 464.20 57050.75 88888.00 2011-09-18 01:32:54.513 261 13207.22 463.83 57050.88 88888.00 2011-09-18 01:32:55.513 261 13206.96 463.58 57050.51 88888.00 2011-09-18 01:32:56.513 261 13207.74 463.71 57050.39 88888.00 2011-09-18 01:32:57.513 261 13207.35 463.83 57051.24 88888.00 2011-09-18 01:32:58.513 261 13207.74 463.71 57050.51 88888.00 2011-09-18 01:32:59.513 261 13208.13 464.08 57050.75 88888.00 2011-09-18 01:33:00.513 261 13207.87 463.58 57050.27 88888.00 2011-09-18 01:33:01.513 261 13208.00 464.58 57050.63 88888.00 2011-09-18 01:33:02.513 261 13207.22 463.71 57051.12 88888.00 2011-09-18 01:33:03.513 261 13207.09 463.71 57050.88 88888.00 2011-09-18 01:33:04.513 261 13207.61 463.58 57050.51 88888.00 2011-09-18 01:33:05.513 261 13208.13 464.70 57050.39 88888.00 2011-09-18 01:33:06.513 261 13207.61 463.83 57051.12 88888.00 2011-09-18 01:33:07.513 261 13207.35 463.83 57050.75 88888.00 2011-09-18 01:33:08.513 261 13207.48 464.08 57050.88 88888.00 2011-09-18 01:33:09.513 261 13207.61 463.96 57050.51 88888.00 2011-09-18 01:33:10.513 261 13207.74 464.33 57050.88 88888.00 2011-09-18 01:33:11.513 261 13207.61 463.58 57050.75 88888.00 2011-09-18 01:33:12.513 261 13207.87 464.20 57050.88 88888.00 2011-09-18 01:33:13.513 261 13208.13 464.33 57050.75 88888.00 2011-09-18 01:33:14.513 261 13208.39 463.96 57051.00 88888.00 2011-09-18 01:33:15.513 261 13207.87 464.08 57050.88 88888.00 2011-09-18 01:33:16.513 261 13208.26 464.08 57051.00 88888.00 2011-09-18 01:33:17.513 261 13208.26 464.33 57051.12 88888.00 2011-09-18 01:33:18.513 261 13208.13 464.08 57050.39 88888.00 2011-09-18 01:33:19.513 261 13207.87 464.20 57050.75 88888.00 2011-09-18 01:33:20.513 261 13208.26 463.58 57051.24 88888.00 2011-09-18 01:33:21.513 261 13208.00 464.08 57050.88 88888.00 2011-09-18 01:33:22.513 261 13208.26 463.71 57050.75 88888.00 2011-09-18 01:33:23.513 261 13208.26 464.08 57051.00 88888.00 2011-09-18 01:33:24.513 261 13208.39 464.08 57050.51 88888.00 2011-09-18 01:33:25.513 261 13207.61 463.71 57050.39 88888.00 2011-09-18 01:33:26.513 261 13207.61 463.58 57051.12 88888.00 2011-09-18 01:33:27.513 261 13207.61 464.20 57050.51 88888.00 2011-09-18 01:33:28.513 261 13208.26 463.83 57050.88 88888.00 2011-09-18 01:33:29.513 261 13207.87 463.46 57050.75 88888.00 2011-09-18 01:33:30.513 261 13207.74 463.58 57050.02 88888.00 2011-09-18 01:33:31.513 261 13208.52 463.58 57051.86 88888.00 2011-09-18 01:33:32.513 261 13207.87 463.71 57051.12 88888.00 2011-09-18 01:33:33.513 261 13208.13 464.20 57050.63 88888.00 2011-09-18 01:33:34.513 261 13207.35 463.96 57051.00 88888.00 2011-09-18 01:33:35.513 261 13207.87 464.33 57051.12 88888.00 2011-09-18 01:33:36.513 261 13208.65 463.96 57051.12 88888.00 2011-09-18 01:33:37.513 261 13207.09 464.20 57050.51 88888.00 2011-09-18 01:33:38.513 261 13208.00 463.58 57051.00 88888.00 2011-09-18 01:33:39.513 261 13207.48 464.20 57051.24 88888.00 2011-09-18 01:33:40.513 261 13207.74 463.96 57051.73 88888.00 2011-09-18 01:33:41.513 261 13207.48 464.70 57051.24 88888.00 2011-09-18 01:33:42.513 261 13208.26 463.46 57050.88 88888.00 2011-09-18 01:33:43.513 261 13208.13 463.83 57050.75 88888.00 2011-09-18 01:33:44.513 261 13208.26 463.71 57050.88 88888.00 2011-09-18 01:33:45.513 261 13208.00 463.58 57050.88 88888.00 2011-09-18 01:33:46.513 261 13207.87 464.08 57050.75 88888.00 2011-09-18 01:33:47.513 261 13207.87 464.08 57050.63 88888.00 2011-09-18 01:33:48.513 261 13208.52 463.96 57051.36 88888.00 2011-09-18 01:33:49.513 261 13207.48 463.83 57050.75 88888.00 2011-09-18 01:33:50.513 261 13207.87 464.33 57050.88 88888.00 2011-09-18 01:33:51.513 261 13208.52 463.71 57050.88 88888.00 2011-09-18 01:33:52.513 261 13208.26 463.71 57051.36 88888.00 2011-09-18 01:33:53.513 261 13208.00 463.96 57051.36 88888.00 2011-09-18 01:33:54.513 261 13208.52 464.08 57050.75 88888.00 2011-09-18 01:33:55.513 261 13208.00 463.46 57050.39 88888.00 2011-09-18 01:33:56.513 261 13208.26 463.46 57050.75 88888.00 2011-09-18 01:33:57.513 261 13207.87 463.46 57050.75 88888.00 2011-09-18 01:33:58.513 261 13208.00 463.09 57051.12 88888.00 2011-09-18 01:33:59.513 261 13207.61 463.83 57050.63 88888.00 2011-09-18 01:34:00.513 261 13208.00 463.83 57050.88 88888.00 2011-09-18 01:34:01.513 261 13208.65 463.71 57050.88 88888.00 2011-09-18 01:34:02.513 261 13207.74 463.21 57051.36 88888.00 2011-09-18 01:34:03.513 261 13209.04 463.83 57051.36 88888.00 2011-09-18 01:34:04.513 261 13208.26 464.08 57051.12 88888.00 2011-09-18 01:34:05.513 261 13207.74 463.83 57050.51 88888.00 2011-09-18 01:34:06.513 261 13208.00 463.71 57051.12 88888.00 2011-09-18 01:34:07.513 261 13207.87 463.34 57051.24 88888.00 2011-09-18 01:34:08.513 261 13208.78 463.71 57051.12 88888.00 2011-09-18 01:34:09.513 261 13208.26 463.71 57051.00 88888.00 2011-09-18 01:34:10.513 261 13208.00 463.83 57050.27 88888.00 2011-09-18 01:34:11.513 261 13208.39 464.08 57050.51 88888.00 2011-09-18 01:34:12.513 261 13208.65 463.96 57051.00 88888.00 2011-09-18 01:34:13.513 261 13208.00 464.08 57051.12 88888.00 2011-09-18 01:34:14.513 261 13208.91 463.71 57051.24 88888.00 2011-09-18 01:34:15.513 261 13208.13 463.58 57050.39 88888.00 2011-09-18 01:34:16.513 261 13208.13 463.71 57051.61 88888.00 2011-09-18 01:34:17.513 261 13208.52 463.83 57051.12 88888.00 2011-09-18 01:34:18.513 261 13208.13 463.58 57050.51 88888.00 2011-09-18 01:34:19.513 261 13207.87 463.58 57051.00 88888.00 2011-09-18 01:34:20.513 261 13208.13 462.97 57050.39 88888.00 2011-09-18 01:34:21.513 261 13208.26 463.09 57050.27 88888.00 2011-09-18 01:34:22.513 261 13208.91 462.72 57050.63 88888.00 2011-09-18 01:34:23.513 261 13208.78 463.96 57051.36 88888.00 2011-09-18 01:34:24.513 261 13208.65 463.83 57051.00 88888.00 2011-09-18 01:34:25.513 261 13208.65 463.34 57051.24 88888.00 2011-09-18 01:34:26.513 261 13207.74 463.46 57051.12 88888.00 2011-09-18 01:34:27.513 261 13207.87 463.46 57051.24 88888.00 2011-09-18 01:34:28.513 261 13208.65 463.46 57051.00 88888.00 2011-09-18 01:34:29.513 261 13208.39 462.97 57051.12 88888.00 2011-09-18 01:34:30.513 261 13208.65 463.34 57051.24 88888.00 2011-09-18 01:34:31.513 261 13208.39 463.58 57051.12 88888.00 2011-09-18 01:34:32.513 261 13208.26 463.21 57050.63 88888.00 2011-09-18 01:34:33.513 261 13209.43 463.46 57050.75 88888.00 2011-09-18 01:34:34.513 261 13208.39 463.34 57050.88 88888.00 2011-09-18 01:34:35.513 261 13208.13 463.21 57050.63 88888.00 2011-09-18 01:34:36.513 261 13208.26 463.58 57051.12 88888.00 2011-09-18 01:34:37.513 261 13209.17 463.46 57050.51 88888.00 2011-09-18 01:34:38.513 261 13208.13 462.97 57051.24 88888.00 2011-09-18 01:34:40.513 261 13208.26 463.46 57051.12 88888.00 2011-09-18 01:34:41.513 261 13208.52 463.46 57050.75 88888.00 2011-09-18 01:34:42.513 261 13208.91 463.46 57050.75 88888.00 2011-09-18 01:34:43.513 261 13208.91 463.83 57050.14 88888.00 2011-09-18 01:34:44.513 261 13208.39 463.46 57051.12 88888.00 2011-09-18 01:34:45.513 261 13208.39 463.83 57051.36 88888.00 2011-09-18 01:34:46.513 261 13208.65 462.97 57050.51 88888.00 2011-09-18 01:34:47.513 261 13208.65 463.46 57050.75 88888.00 2011-09-18 01:34:48.513 261 13208.52 463.71 57050.88 88888.00 2011-09-18 01:34:49.513 261 13208.26 463.21 57051.24 88888.00 2011-09-18 01:34:50.513 261 13208.13 463.21 57050.75 88888.00 2011-09-18 01:34:51.513 261 13208.52 463.83 57051.00 88888.00 2011-09-18 01:34:52.513 261 13209.17 463.58 57051.12 88888.00 2011-09-18 01:34:53.513 261 13208.65 463.46 57051.00 88888.00 2011-09-18 01:34:54.513 261 13208.52 463.58 57051.24 88888.00 2011-09-18 01:34:55.513 261 13208.52 463.34 57051.00 88888.00 2011-09-18 01:34:56.513 261 13208.13 463.09 57050.63 88888.00 2011-09-18 01:34:57.513 261 13208.26 463.46 57050.75 88888.00 2011-09-18 01:34:58.513 261 13209.04 463.96 57051.00 88888.00 2011-09-18 01:34:59.513 261 13208.39 463.09 57050.88 88888.00 2011-09-18 01:35:00.513 261 13208.78 463.58 57051.36 88888.00 2011-09-18 01:35:01.513 261 13209.17 464.08 57050.27 88888.00 2011-09-18 01:35:02.513 261 13208.91 463.34 57050.88 88888.00 2011-09-18 01:35:03.513 261 13208.52 463.34 57050.51 88888.00 2011-09-18 01:35:04.513 261 13208.52 463.34 57050.63 88888.00 2011-09-18 01:35:05.513 261 13208.26 463.34 57050.63 88888.00 2011-09-18 01:35:06.513 261 13209.04 463.09 57050.63 88888.00 2011-09-18 01:35:07.513 261 13208.39 463.83 57050.39 88888.00 2011-09-18 01:35:08.513 261 13208.26 463.46 57050.88 88888.00 2011-09-18 01:35:09.513 261 13208.52 462.97 57051.24 88888.00 2011-09-18 01:35:10.513 261 13208.52 463.58 57050.27 88888.00 2011-09-18 01:35:11.513 261 13208.65 462.84 57050.75 88888.00 2011-09-18 01:35:12.513 261 13208.91 463.71 57050.88 88888.00 2011-09-18 01:35:13.513 261 13208.39 463.09 57051.12 88888.00 2011-09-18 01:35:14.513 261 13208.65 463.34 57050.63 88888.00 2011-09-18 01:35:15.513 261 13208.78 462.72 57050.75 88888.00 2011-09-18 01:35:16.513 261 13208.78 462.97 57050.88 88888.00 2011-09-18 01:35:17.513 261 13208.91 462.84 57051.00 88888.00 2011-09-18 01:35:18.513 261 13208.78 462.97 57050.63 88888.00 2011-09-18 01:35:19.513 261 13208.52 462.35 57050.51 88888.00 2011-09-18 01:35:20.513 261 13208.78 463.34 57051.00 88888.00 2011-09-18 01:35:21.513 261 13208.26 463.21 57050.63 88888.00 2011-09-18 01:35:22.513 261 13208.52 462.47 57050.51 88888.00 2011-09-18 01:35:23.513 261 13208.26 462.72 57050.51 88888.00 2011-09-18 01:35:24.513 261 13208.78 464.08 57051.36 88888.00 2011-09-18 01:35:25.513 261 13207.48 463.09 57050.63 88888.00 2011-09-18 01:35:26.513 261 13208.39 463.09 57051.12 88888.00 2011-09-18 01:35:27.513 261 13208.39 463.09 57050.27 88888.00 2011-09-18 01:35:28.513 261 13208.26 463.58 57050.14 88888.00 2011-09-18 01:35:29.513 261 13208.52 462.72 57050.39 88888.00 2011-09-18 01:35:30.513 261 13208.52 463.34 57050.88 88888.00 2011-09-18 01:35:31.513 261 13208.26 462.72 57050.27 88888.00 2011-09-18 01:35:32.513 261 13208.00 462.72 57050.63 88888.00 2011-09-18 01:35:33.513 261 13207.61 462.72 57051.00 88888.00 2011-09-18 01:35:34.513 261 13208.52 462.10 57050.63 88888.00 2011-09-18 01:35:35.513 261 13208.00 462.47 57051.00 88888.00 2011-09-18 01:35:36.513 261 13208.65 463.46 57050.63 88888.00 2011-09-18 01:35:37.513 261 13208.39 463.34 57050.27 88888.00 2011-09-18 01:35:38.513 261 13208.26 462.97 57050.88 88888.00 2011-09-18 01:35:39.513 261 13208.52 463.46 57050.51 88888.00 2011-09-18 01:35:40.513 261 13208.39 462.72 57050.75 88888.00 2011-09-18 01:35:41.513 261 13208.26 462.59 57050.51 88888.00 2011-09-18 01:35:42.513 261 13207.22 462.10 57050.75 88888.00 2011-09-18 01:35:43.513 261 13207.87 462.47 57050.27 88888.00 2011-09-18 01:35:44.513 261 13207.87 462.97 57050.63 88888.00 2011-09-18 01:35:45.513 261 13208.26 462.84 57050.88 88888.00 2011-09-18 01:35:46.513 261 13208.52 462.84 57050.63 88888.00 2011-09-18 01:35:47.513 261 13207.48 462.84 57051.24 88888.00 2011-09-18 01:35:48.513 261 13208.13 462.97 57050.14 88888.00 2011-09-18 01:35:49.513 261 13208.13 462.22 57050.51 88888.00 2011-09-18 01:35:50.513 261 13207.35 462.47 57050.51 88888.00 2011-09-18 01:35:51.513 261 13207.74 462.22 57050.02 88888.00 2011-09-18 01:35:52.513 261 13208.13 461.97 57050.88 88888.00 2011-09-18 01:35:53.513 261 13207.61 462.47 57050.51 88888.00 2011-09-18 01:35:54.513 261 13207.87 462.59 57050.75 88888.00 2011-09-18 01:35:55.513 261 13207.48 462.72 57050.39 88888.00 2011-09-18 01:35:56.513 261 13207.09 463.09 57050.27 88888.00 2011-09-18 01:35:57.513 261 13207.61 462.47 57050.51 88888.00 2011-09-18 01:35:58.513 261 13208.00 462.59 57050.02 88888.00 2011-09-18 01:35:59.513 261 13208.13 462.72 57050.39 88888.00 2011-09-18 01:36:00.513 261 13207.48 462.47 57050.02 88888.00 2011-09-18 01:36:01.513 261 13207.35 461.97 57049.53 88888.00 2011-09-18 01:36:02.513 261 13207.22 462.22 57050.39 88888.00 2011-09-18 01:36:03.513 261 13207.22 462.47 57050.14 88888.00 2011-09-18 01:36:04.513 261 13207.48 462.35 57049.78 88888.00 2011-09-18 01:36:05.513 261 13207.87 462.47 57049.90 88888.00 2011-09-18 01:36:06.513 261 13207.22 462.22 57050.02 88888.00 2011-09-18 01:36:07.513 261 13207.87 462.59 57049.78 88888.00 2011-09-18 01:36:08.513 261 13207.35 462.59 57049.29 88888.00 2011-09-18 01:36:09.513 261 13207.09 462.35 57050.02 88888.00 2011-09-18 01:36:10.513 261 13206.83 462.22 57049.78 88888.00 2011-09-18 01:36:11.513 261 13206.57 462.10 57050.14 88888.00 2011-09-18 01:36:12.513 261 13206.83 461.97 57049.53 88888.00 2011-09-18 01:36:13.513 261 13207.61 462.72 57050.51 88888.00 2011-09-18 01:36:14.513 261 13207.48 462.59 57049.90 88888.00 2011-09-18 01:36:15.513 261 13207.09 462.22 57050.39 88888.00 2011-09-18 01:36:16.513 261 13207.48 461.85 57050.02 88888.00 2011-09-18 01:36:17.513 261 13207.22 462.72 57050.27 88888.00 2011-09-18 01:36:18.513 261 13206.83 462.22 57050.27 88888.00 2011-09-18 01:36:19.513 261 13207.35 463.09 57050.14 88888.00 2011-09-18 01:36:20.513 261 13207.61 462.47 57049.78 88888.00 2011-09-18 01:36:21.513 261 13206.70 461.85 57049.53 88888.00 2011-09-18 01:36:22.513 261 13207.22 462.10 57049.65 88888.00 2011-09-18 01:36:23.513 261 13207.09 461.97 57050.27 88888.00 2011-09-18 01:36:24.513 261 13206.57 462.22 57049.90 88888.00 2011-09-18 01:36:25.513 261 13207.09 462.22 57049.78 88888.00 2011-09-18 01:36:26.513 261 13207.48 462.84 57050.02 88888.00 2011-09-18 01:36:27.513 261 13207.48 462.35 57049.78 88888.00 2011-09-18 01:36:28.513 261 13206.96 462.22 57049.78 88888.00 2011-09-18 01:36:29.513 261 13206.96 462.35 57049.90 88888.00 2011-09-18 01:36:30.513 261 13206.57 462.47 57048.80 88888.00 2011-09-18 01:36:31.513 261 13207.09 461.73 57049.90 88888.00 2011-09-18 01:36:32.513 261 13206.44 462.10 57049.78 88888.00 2011-09-18 01:36:33.513 261 13206.57 462.22 57049.41 88888.00 2011-09-18 01:36:34.513 261 13207.09 461.85 57049.41 88888.00 2011-09-18 01:36:35.513 261 13207.09 461.97 57049.78 88888.00 2011-09-18 01:36:36.513 261 13206.44 462.22 57049.53 88888.00 2011-09-18 01:36:37.513 261 13206.83 462.59 57049.16 88888.00 2011-09-18 01:36:38.513 261 13206.57 462.22 57049.29 88888.00 2011-09-18 01:36:39.513 261 13206.83 461.73 57049.53 88888.00 2011-09-18 01:36:40.513 261 13206.83 461.73 57049.04 88888.00 2011-09-18 01:36:41.513 261 13206.83 461.85 57049.53 88888.00 2011-09-18 01:36:42.513 261 13206.96 462.22 57049.04 88888.00 2011-09-18 01:36:43.513 261 13207.87 462.35 57049.53 88888.00 2011-09-18 01:36:44.513 261 13207.09 462.22 57049.16 88888.00 2011-09-18 01:36:45.513 261 13206.83 461.36 57049.65 88888.00 2011-09-18 01:36:46.513 261 13206.83 461.97 57049.04 88888.00 2011-09-18 01:36:47.513 261 13207.09 461.60 57049.04 88888.00 2011-09-18 01:36:48.513 261 13207.35 462.10 57049.90 88888.00 2011-09-18 01:36:49.513 261 13207.09 461.97 57049.53 88888.00 2011-09-18 01:36:50.513 261 13206.70 461.23 57050.14 88888.00 2011-09-18 01:36:51.513 261 13207.22 462.22 57049.90 88888.00 2011-09-18 01:36:52.513 261 13207.48 461.23 57049.29 88888.00 2011-09-18 01:36:53.513 261 13206.96 461.85 57049.53 88888.00 2011-09-18 01:36:54.513 261 13207.74 461.36 57049.90 88888.00 2011-09-18 01:36:55.513 261 13207.61 462.10 57049.16 88888.00 2011-09-18 01:36:56.513 261 13207.09 461.60 57049.16 88888.00 2011-09-18 01:36:57.513 261 13207.22 461.97 57049.29 88888.00 2011-09-18 01:36:58.513 261 13207.74 462.22 57049.41 88888.00 2011-09-18 01:36:59.513 261 13207.35 461.48 57050.27 88888.00 2011-09-18 01:37:00.513 261 13207.74 460.86 57049.78 88888.00 2011-09-18 01:37:01.513 261 13207.22 462.35 57049.53 88888.00 2011-09-18 01:37:02.513 261 13207.48 461.48 57049.53 88888.00 2011-09-18 01:37:03.513 261 13206.96 461.36 57049.04 88888.00 2011-09-18 01:37:04.513 261 13207.74 461.73 57049.65 88888.00 2011-09-18 01:37:05.513 261 13207.35 461.73 57049.29 88888.00 2011-09-18 01:37:06.513 261 13207.48 461.73 57049.41 88888.00 2011-09-18 01:37:07.513 261 13206.44 461.23 57049.41 88888.00 2011-09-18 01:37:08.513 261 13208.00 461.85 57049.78 88888.00 2011-09-18 01:37:09.513 261 13207.35 461.23 57049.41 88888.00 2011-09-18 01:37:10.513 261 13207.22 461.48 57049.78 88888.00 2011-09-18 01:37:11.513 261 13207.09 461.48 57049.04 88888.00 2011-09-18 01:37:12.513 261 13206.96 461.36 57049.16 88888.00 2011-09-18 01:37:13.513 261 13207.22 461.36 57049.53 88888.00 2011-09-18 01:37:14.513 261 13206.83 461.48 57049.04 88888.00 2011-09-18 01:37:15.513 261 13207.87 461.11 57049.41 88888.00 2011-09-18 01:37:16.513 261 13207.61 461.85 57049.41 88888.00 2011-09-18 01:37:17.513 261 13208.00 461.60 57049.78 88888.00 2011-09-18 01:37:18.513 261 13207.61 461.48 57050.14 88888.00 2011-09-18 01:37:19.513 261 13206.96 461.11 57049.04 88888.00 2011-09-18 01:37:20.513 261 13207.87 461.23 57049.53 88888.00 2011-09-18 01:37:21.513 261 13207.35 461.97 57049.41 88888.00 2011-09-18 01:37:22.513 261 13207.09 461.85 57049.65 88888.00 2011-09-18 01:37:23.513 261 13208.26 462.10 57049.53 88888.00 2011-09-18 01:37:24.513 261 13208.39 462.10 57049.53 88888.00 2011-09-18 01:37:25.513 261 13206.70 461.48 57049.65 88888.00 2011-09-18 01:37:26.513 261 13206.96 462.35 57049.65 88888.00 2011-09-18 01:37:27.513 261 13207.22 461.85 57049.78 88888.00 2011-09-18 01:37:28.513 261 13207.09 461.60 57049.53 88888.00 2011-09-18 01:37:29.513 261 13206.96 461.23 57049.16 88888.00 2011-09-18 01:37:30.513 261 13206.96 461.60 57049.29 88888.00 2011-09-18 01:37:31.513 261 13207.87 461.48 57048.92 88888.00 2011-09-18 01:37:32.513 261 13207.74 461.60 57049.29 88888.00 2011-09-18 01:37:33.513 261 13207.22 461.85 57049.65 88888.00 2011-09-18 01:37:34.513 261 13207.35 461.60 57049.29 88888.00 2011-09-18 01:37:35.513 261 13207.09 461.73 57048.92 88888.00 2011-09-18 01:37:36.513 261 13207.48 461.60 57049.04 88888.00 2011-09-18 01:37:37.513 261 13207.61 461.73 57048.92 88888.00 2011-09-18 01:37:38.513 261 13207.74 461.73 57049.29 88888.00 2011-09-18 01:37:39.513 261 13207.48 462.10 57048.92 88888.00 2011-09-18 01:37:40.513 261 13207.61 461.97 57048.80 88888.00 2011-09-18 01:37:41.513 261 13207.22 461.97 57050.02 88888.00 2011-09-18 01:37:42.513 261 13207.48 461.48 57049.04 88888.00 2011-09-18 01:37:43.513 261 13207.35 461.85 57049.16 88888.00 2011-09-18 01:37:44.513 261 13206.83 461.85 57049.04 88888.00 2011-09-18 01:37:45.513 261 13207.09 462.35 57049.90 88888.00 2011-09-18 01:37:46.513 261 13207.22 461.60 57049.29 88888.00 2011-09-18 01:37:47.513 261 13206.96 461.73 57049.41 88888.00 2011-09-18 01:37:48.513 261 13207.48 461.85 57049.29 88888.00 2011-09-18 01:37:49.513 261 13207.22 461.85 57049.41 88888.00 2011-09-18 01:37:50.513 261 13207.09 461.85 57049.16 88888.00 2011-09-18 01:37:51.513 261 13206.83 461.36 57049.90 88888.00 2011-09-18 01:37:52.513 261 13207.48 462.22 57049.65 88888.00 2011-09-18 01:37:53.513 261 13206.96 461.60 57049.04 88888.00 2011-09-18 01:37:54.513 261 13206.83 461.36 57049.41 88888.00 2011-09-18 01:37:55.513 261 13206.96 461.48 57049.29 88888.00 2011-09-18 01:37:56.513 261 13207.09 461.11 57049.78 88888.00 2011-09-18 01:37:57.513 261 13206.83 461.23 57049.29 88888.00 2011-09-18 01:37:58.513 261 13207.09 461.23 57050.02 88888.00 2011-09-18 01:37:59.513 261 13206.18 460.86 57049.04 88888.00 2011-09-18 01:38:00.513 261 13206.31 461.36 57049.29 88888.00 2011-09-18 01:38:01.513 261 13206.57 461.36 57049.78 88888.00 2011-09-18 01:38:02.513 261 13206.83 460.86 57049.65 88888.00 2011-09-18 01:38:03.513 261 13206.44 460.86 57049.41 88888.00 2011-09-18 01:38:04.513 261 13206.05 460.74 57050.02 88888.00 2011-09-18 01:38:05.513 261 13206.83 461.23 57049.90 88888.00 2011-09-18 01:38:06.513 261 13207.22 460.86 57049.78 88888.00 2011-09-18 01:38:07.513 261 13206.96 460.74 57049.65 88888.00 2011-09-18 01:38:08.513 261 13206.18 460.86 57049.53 88888.00 2011-09-18 01:38:09.513 261 13207.35 461.23 57049.16 88888.00 2011-09-18 01:38:10.513 261 13206.70 460.86 57049.29 88888.00 2011-09-18 01:38:11.513 261 13205.27 460.98 57049.53 88888.00 2011-09-18 01:38:12.513 261 13206.70 460.98 57049.41 88888.00 2011-09-18 01:38:13.513 261 13206.05 460.74 57049.65 88888.00 2011-09-18 01:38:14.513 261 13206.57 460.74 57049.04 88888.00 2011-09-18 01:38:15.513 261 13206.44 460.74 57048.68 88888.00 2011-09-18 01:38:16.513 261 13206.05 460.98 57049.65 88888.00 2011-09-18 01:38:17.513 261 13206.57 460.98 57049.53 88888.00 2011-09-18 01:38:18.513 261 13206.44 461.11 57049.65 88888.00 2011-09-18 01:38:19.513 261 13206.31 461.48 57049.04 88888.00 2011-09-18 01:38:20.513 261 13206.57 461.73 57049.41 88888.00 2011-09-18 01:38:21.513 261 13205.92 461.36 57049.29 88888.00 2011-09-18 01:38:22.513 261 13206.18 461.36 57049.41 88888.00 2011-09-18 01:38:23.513 261 13206.70 460.74 57049.04 88888.00 2011-09-18 01:38:24.513 261 13207.09 460.36 57049.41 88888.00 2011-09-18 01:38:25.513 261 13206.70 461.36 57049.29 88888.00 2011-09-18 01:38:26.513 261 13206.70 461.23 57049.41 88888.00 2011-09-18 01:38:27.513 261 13206.57 461.11 57048.92 88888.00 2011-09-18 01:38:28.513 261 13207.22 461.11 57049.04 88888.00 2011-09-18 01:38:29.513 261 13207.22 460.24 57049.29 88888.00 2011-09-18 01:38:30.513 261 13206.70 460.98 57048.92 88888.00 2011-09-18 01:38:31.513 261 13206.83 460.12 57050.14 88888.00 2011-09-18 01:38:32.513 261 13206.96 460.61 57049.90 88888.00 2011-09-18 01:38:33.513 261 13207.35 461.97 57049.29 88888.00 2011-09-18 01:38:34.513 261 13207.22 460.86 57049.04 88888.00 2011-09-18 01:38:35.513 261 13207.22 460.98 57049.78 88888.00 2011-09-18 01:38:36.513 261 13207.22 460.36 57049.29 88888.00 2011-09-18 01:38:37.513 261 13207.48 460.86 57049.41 88888.00 2011-09-18 01:38:38.513 261 13207.22 460.98 57049.16 88888.00 2011-09-18 01:38:39.513 261 13207.35 460.98 57049.53 88888.00 2011-09-18 01:38:40.513 261 13207.74 461.23 57049.78 88888.00 2011-09-18 01:38:41.513 261 13207.35 461.60 57048.55 88888.00 2011-09-18 01:38:42.513 261 13207.35 461.36 57049.41 88888.00 2011-09-18 01:38:43.513 261 13207.35 461.23 57049.78 88888.00 2011-09-18 01:38:44.513 261 13207.35 461.11 57049.90 88888.00 2011-09-18 01:38:45.513 261 13207.61 461.11 57048.80 88888.00 2011-09-18 01:38:46.513 261 13207.48 460.98 57048.92 88888.00 2011-09-18 01:38:47.513 261 13207.87 459.99 57049.04 88888.00 2011-09-18 01:38:48.513 261 13207.48 460.98 57049.41 88888.00 2011-09-18 01:38:49.513 261 13207.35 461.23 57049.16 88888.00 2011-09-18 01:38:50.513 261 13208.00 460.61 57049.90 88888.00 2011-09-18 01:38:51.513 261 13208.13 460.36 57049.78 88888.00 2011-09-18 01:38:52.513 261 13207.87 460.98 57049.65 88888.00 2011-09-18 01:38:53.513 261 13208.26 460.24 57049.53 88888.00 2011-09-18 01:38:54.513 261 13208.39 459.99 57049.53 88888.00 2011-09-18 01:38:55.513 261 13208.78 460.74 57049.78 88888.00 2011-09-18 01:38:56.513 261 13208.52 460.74 57049.65 88888.00 2011-09-18 01:38:57.513 261 13208.39 460.86 57049.65 88888.00 2011-09-18 01:38:58.513 261 13209.30 460.49 57049.41 88888.00 2011-09-18 01:38:59.513 261 13209.30 460.61 57050.02 88888.00 2011-09-18 01:39:00.513 261 13209.30 461.60 57049.29 88888.00 2011-09-18 01:39:01.513 261 13208.65 460.24 57049.29 88888.00 2011-09-18 01:39:02.513 261 13209.30 460.74 57049.78 88888.00 2011-09-18 01:39:03.513 261 13209.43 460.49 57050.14 88888.00 2011-09-18 01:39:04.513 261 13209.56 460.74 57049.41 88888.00 2011-09-18 01:39:05.513 261 13209.04 461.11 57049.65 88888.00 2011-09-18 01:39:06.513 261 13209.43 460.86 57049.90 88888.00 2011-09-18 01:39:07.513 261 13209.95 460.86 57048.92 88888.00 2011-09-18 01:39:08.513 261 13210.21 461.48 57050.02 88888.00 2011-09-18 01:39:09.513 261 13210.08 460.36 57049.04 88888.00 2011-09-18 01:39:10.513 261 13209.56 461.11 57049.41 88888.00 2011-09-18 01:39:11.513 261 13209.56 460.24 57050.27 88888.00 2011-09-18 01:39:12.513 261 13209.69 460.74 57049.53 88888.00 2011-09-18 01:39:13.513 261 13210.21 460.49 57050.14 88888.00 2011-09-18 01:39:14.513 261 13210.86 460.98 57049.41 88888.00 2011-09-18 01:39:15.512 261 13210.60 461.11 57050.02 88888.00 2011-09-18 01:39:16.512 261 13210.60 460.98 57049.41 88888.00 2011-09-18 01:39:17.512 261 13210.73 461.36 57049.53 88888.00 2011-09-18 01:39:18.512 261 13210.86 460.74 57049.78 88888.00 2011-09-18 01:39:19.512 261 13210.34 460.74 57049.90 88888.00 2011-09-18 01:39:20.512 261 13210.99 460.86 57049.78 88888.00 2011-09-18 01:39:21.512 261 13210.47 461.73 57050.51 88888.00 2011-09-18 01:39:22.512 261 13210.86 460.86 57049.90 88888.00 2011-09-18 01:39:23.512 261 13211.12 460.98 57050.39 88888.00 2011-09-18 01:39:24.512 261 13210.86 460.61 57050.14 88888.00 2011-09-18 01:39:25.512 261 13211.12 460.86 57050.51 88888.00 2011-09-18 01:39:26.512 261 13211.64 461.36 57049.41 88888.00 2011-09-18 01:39:27.512 261 13211.51 460.61 57050.02 88888.00 2011-09-18 01:39:28.512 261 13211.12 460.74 57050.27 88888.00 2011-09-18 01:39:29.512 261 13211.38 460.61 57050.39 88888.00 2011-09-18 01:39:30.512 261 13211.64 461.11 57050.27 88888.00 2011-09-18 01:39:31.512 261 13211.12 461.11 57049.53 88888.00 2011-09-18 01:39:32.512 261 13211.64 461.48 57050.14 88888.00 2011-09-18 01:39:33.512 261 13211.51 460.49 57050.02 88888.00 2011-09-18 01:39:34.512 261 13211.64 460.98 57050.27 88888.00 2011-09-18 01:39:35.512 261 13212.68 460.86 57050.75 88888.00 2011-09-18 01:39:36.512 261 13211.90 461.11 57050.02 88888.00 2011-09-18 01:39:37.512 261 13211.90 460.86 57050.14 88888.00 2011-09-18 01:39:38.512 261 13211.38 460.98 57050.39 88888.00 2011-09-18 01:39:39.512 261 13212.03 461.36 57051.12 88888.00 2011-09-18 01:39:40.512 261 13211.90 460.74 57051.00 88888.00 2011-09-18 01:39:41.512 261 13212.03 461.11 57050.51 88888.00 2011-09-18 01:39:42.512 261 13212.42 460.36 57051.00 88888.00 2011-09-18 01:39:43.512 261 13212.29 461.23 57051.00 88888.00 2011-09-18 01:39:44.512 261 13211.77 460.36 57050.75 88888.00 2011-09-18 01:39:45.512 261 13211.77 461.11 57050.88 88888.00 2011-09-18 01:39:46.512 261 13212.55 460.49 57051.12 88888.00 2011-09-18 01:39:47.512 261 13212.68 461.48 57051.49 88888.00 2011-09-18 01:39:48.512 261 13212.42 460.98 57051.36 88888.00 2011-09-18 01:39:49.512 261 13212.68 461.11 57051.00 88888.00 2011-09-18 01:39:50.512 261 13212.29 461.73 57051.49 88888.00 2011-09-18 01:39:51.512 261 13212.55 460.98 57050.75 88888.00 2011-09-18 01:39:52.512 261 13212.42 461.11 57051.24 88888.00 2011-09-18 01:39:53.512 261 13213.46 460.86 57051.98 88888.00 2011-09-18 01:39:54.512 261 13212.55 460.86 57050.75 88888.00 2011-09-18 01:39:55.512 261 13212.29 461.85 57051.36 88888.00 2011-09-18 01:39:56.512 261 13212.81 461.23 57051.00 88888.00 2011-09-18 01:39:57.512 261 13212.29 460.74 57051.61 88888.00 2011-09-18 01:39:58.512 261 13212.81 461.23 57051.98 88888.00 2011-09-18 01:39:59.512 261 13213.07 460.74 57051.49 88888.00 2011-09-18 01:40:00.512 261 13212.94 460.74 57051.00 88888.00 2011-09-18 01:40:01.512 261 13213.46 461.48 57051.61 88888.00 2011-09-18 01:40:02.512 261 13213.46 460.24 57051.36 88888.00 2011-09-18 01:40:03.512 261 13213.07 461.23 57051.98 88888.00 2011-09-18 01:40:04.512 261 13212.55 461.36 57051.73 88888.00 2011-09-18 01:40:05.512 261 13212.81 461.11 57051.24 88888.00 2011-09-18 01:40:06.512 261 13212.81 460.49 57051.86 88888.00 2011-09-18 01:40:07.512 261 13213.07 460.74 57051.73 88888.00 2011-09-18 01:40:08.512 261 13212.94 460.86 57051.61 88888.00 2011-09-18 01:40:09.512 261 13212.81 460.61 57050.88 88888.00 2011-09-18 01:40:10.512 261 13212.68 460.98 57051.86 88888.00 2011-09-18 01:40:11.512 261 13212.81 461.23 57051.36 88888.00 2011-09-18 01:40:12.512 261 13213.20 461.11 57051.73 88888.00 2011-09-18 01:40:13.512 261 13212.68 460.49 57051.98 88888.00 2011-09-18 01:40:14.512 261 13212.81 461.60 57051.36 88888.00 2011-09-18 01:40:15.512 261 13213.33 460.74 57052.59 88888.00 2011-09-18 01:40:16.512 261 13213.33 461.23 57052.10 88888.00 2011-09-18 01:40:17.512 261 13213.07 461.60 57051.98 88888.00 2011-09-18 01:40:18.512 261 13213.33 461.23 57052.46 88888.00 2011-09-18 01:40:19.512 261 13212.94 460.74 57051.49 88888.00 2011-09-18 01:40:20.512 261 13213.07 460.36 57052.22 88888.00 2011-09-18 01:40:21.512 261 13212.94 461.11 57052.10 88888.00 2011-09-18 01:40:22.512 261 13213.72 460.98 57051.98 88888.00 2011-09-18 01:40:23.512 261 13213.07 460.36 57052.22 88888.00 2011-09-18 01:40:24.512 261 13213.46 460.36 57052.34 88888.00 2011-09-18 01:40:25.512 261 13213.33 461.36 57051.86 88888.00 2011-09-18 01:40:26.512 261 13213.46 461.11 57052.46 88888.00 2011-09-18 01:40:27.512 261 13213.46 460.74 57052.71 88888.00 2011-09-18 01:40:28.512 261 13212.94 460.86 57052.22 88888.00 2011-09-18 01:40:29.512 261 13213.07 461.36 57052.46 88888.00 2011-09-18 01:40:30.512 261 13213.46 461.36 57052.46 88888.00 2011-09-18 01:40:31.512 261 13213.33 461.11 57052.46 88888.00 2011-09-18 01:40:32.512 261 13213.20 460.12 57052.59 88888.00 2011-09-18 01:40:33.512 261 13213.20 460.74 57052.71 88888.00 2011-09-18 01:40:34.512 261 13213.20 461.11 57052.34 88888.00 2011-09-18 01:40:35.512 261 13212.94 460.49 57052.46 88888.00 2011-09-18 01:40:36.512 261 13213.07 461.11 57052.95 88888.00 2011-09-18 01:40:37.512 261 13213.20 460.61 57052.46 88888.00 2011-09-18 01:40:38.512 261 13213.33 461.11 57052.34 88888.00 2011-09-18 01:40:39.512 261 13213.59 460.49 57051.98 88888.00 2011-09-18 01:40:40.512 261 13213.07 460.36 57052.46 88888.00 2011-09-18 01:40:41.512 261 13212.94 460.86 57052.22 88888.00 2011-09-18 01:40:42.512 261 13212.81 460.24 57052.10 88888.00 2011-09-18 01:40:43.512 261 13213.72 461.11 57051.86 88888.00 2011-09-18 01:40:44.512 261 13213.33 460.86 57052.46 88888.00 2011-09-18 01:40:45.512 261 13213.72 461.23 57052.10 88888.00 2011-09-18 01:40:46.512 261 13213.20 460.86 57052.59 88888.00 2011-09-18 01:40:47.512 261 13213.85 461.11 57052.46 88888.00 2011-09-18 01:40:48.512 261 13213.20 460.98 57052.83 88888.00 2011-09-18 01:40:49.512 261 13213.72 460.98 57052.83 88888.00 2011-09-18 01:40:50.512 261 13213.59 461.48 57051.61 88888.00 2011-09-18 01:40:51.512 261 13213.46 461.48 57052.34 88888.00 2011-09-18 01:40:52.512 261 13213.46 460.49 57052.22 88888.00 2011-09-18 01:40:53.512 261 13212.81 460.98 57052.46 88888.00 2011-09-18 01:40:54.512 261 13213.07 461.23 57052.46 88888.00 2011-09-18 01:40:55.512 261 13212.68 460.98 57051.86 88888.00 2011-09-18 01:40:56.512 261 13213.20 460.49 57052.71 88888.00 2011-09-18 01:40:57.512 261 13212.55 460.74 57053.08 88888.00 2011-09-18 01:40:58.512 261 13212.94 460.49 57052.10 88888.00 2011-09-18 01:40:59.512 261 13212.68 461.11 57052.46 88888.00 2011-09-18 01:41:00.512 261 13213.07 461.11 57052.83 88888.00 2011-09-18 01:41:01.512 261 13212.55 460.36 57052.10 88888.00 2011-09-18 01:41:02.512 261 13212.68 460.24 57052.22 88888.00 2011-09-18 01:41:03.512 261 13213.33 460.74 57052.22 88888.00 2011-09-18 01:41:04.512 261 13213.72 461.23 57051.73 88888.00 2011-09-18 01:41:05.512 261 13212.94 460.36 57052.10 88888.00 2011-09-18 01:41:06.512 261 13212.55 461.11 57052.34 88888.00 2011-09-18 01:41:07.512 261 13212.81 459.99 57052.46 88888.00 2011-09-18 01:41:08.512 261 13213.20 460.74 57052.10 88888.00 2011-09-18 01:41:09.512 261 13213.98 460.24 57051.98 88888.00 2011-09-18 01:41:10.512 261 13212.42 460.24 57051.73 88888.00 2011-09-18 01:41:11.512 261 13213.33 460.49 57052.95 88888.00 2011-09-18 01:41:12.512 261 13213.07 460.74 57052.22 88888.00 2011-09-18 01:41:13.512 261 13212.29 460.86 57051.73 88888.00 2011-09-18 01:41:14.512 261 13212.68 461.36 57052.46 88888.00 2011-09-18 01:41:15.512 261 13212.68 460.49 57051.86 88888.00 2011-09-18 01:41:16.512 261 13212.81 459.99 57051.73 88888.00 2011-09-18 01:41:17.512 261 13212.81 460.74 57052.71 88888.00 2011-09-18 01:41:18.512 261 13212.55 461.85 57051.98 88888.00 2011-09-18 01:41:19.512 261 13212.55 460.74 57051.86 88888.00 2011-09-18 01:41:20.512 261 13212.68 460.61 57052.22 88888.00 2011-09-18 01:41:21.512 261 13212.81 461.11 57052.71 88888.00 2011-09-18 01:41:22.512 261 13212.42 460.61 57052.46 88888.00 2011-09-18 01:41:23.512 261 13212.55 460.12 57052.22 88888.00 2011-09-18 01:41:24.512 261 13212.42 460.98 57051.73 88888.00 2011-09-18 01:41:25.512 261 13212.42 460.36 57052.34 88888.00 2011-09-18 01:41:26.512 261 13212.55 460.98 57051.98 88888.00 2011-09-18 01:41:27.512 261 13212.16 461.11 57052.34 88888.00 2011-09-18 01:41:28.512 261 13212.81 460.74 57051.61 88888.00 2011-09-18 01:41:29.512 261 13212.29 460.86 57052.10 88888.00 2011-09-18 01:41:30.512 261 13212.42 461.11 57052.59 88888.00 2011-09-18 01:41:31.512 261 13212.29 461.11 57051.98 88888.00 2011-09-18 01:41:32.512 261 13212.94 460.61 57051.86 88888.00 2011-09-18 01:41:33.512 261 13212.16 460.24 57051.98 88888.00 2011-09-18 01:41:34.512 261 13212.55 460.86 57052.22 88888.00 2011-09-18 01:41:35.512 261 13212.81 460.36 57051.36 88888.00 2011-09-18 01:41:36.512 261 13212.55 460.61 57051.73 88888.00 2011-09-18 01:41:37.512 261 13212.55 461.48 57051.86 88888.00 2011-09-18 01:41:38.512 261 13211.90 460.86 57052.22 88888.00 2011-09-18 01:41:39.512 261 13212.16 460.49 57051.73 88888.00 2011-09-18 01:41:40.512 261 13212.29 460.86 57051.98 88888.00 2011-09-18 01:41:41.512 261 13212.42 460.49 57052.34 88888.00 2011-09-18 01:41:42.512 261 13212.68 461.11 57051.73 88888.00 2011-09-18 01:41:43.512 261 13212.29 460.36 57052.34 88888.00 2011-09-18 01:41:44.512 261 13212.16 460.86 57052.22 88888.00 2011-09-18 01:41:45.512 261 13211.64 460.49 57052.10 88888.00 2011-09-18 01:41:46.512 261 13212.29 461.11 57052.83 88888.00 2011-09-18 01:41:47.512 261 13212.42 460.98 57052.59 88888.00 2011-09-18 01:41:48.512 261 13212.29 460.86 57051.86 88888.00 2011-09-18 01:41:49.512 261 13211.77 460.49 57051.98 88888.00 2011-09-18 01:41:50.512 261 13211.90 460.98 57051.98 88888.00 2011-09-18 01:41:51.512 261 13212.42 460.86 57051.98 88888.00 2011-09-18 01:41:52.512 261 13212.29 460.86 57051.86 88888.00 2011-09-18 01:41:53.512 261 13211.90 460.49 57052.71 88888.00 2011-09-18 01:41:54.512 261 13211.90 460.74 57051.86 88888.00 2011-09-18 01:41:55.512 261 13212.55 460.98 57051.98 88888.00 2011-09-18 01:41:56.512 261 13211.64 461.23 57051.98 88888.00 2011-09-18 01:41:57.512 261 13211.90 460.98 57051.61 88888.00 2011-09-18 01:41:58.512 261 13212.03 461.11 57053.08 88888.00 2011-09-18 01:41:59.512 261 13212.16 460.49 57051.49 88888.00 2011-09-18 01:42:00.512 261 13212.03 460.74 57052.22 88888.00 2011-09-18 01:42:01.512 261 13212.42 460.24 57051.98 88888.00 2011-09-18 01:42:02.512 261 13212.29 460.49 57052.34 88888.00 2011-09-18 01:42:03.512 261 13212.03 460.36 57051.98 88888.00 2011-09-18 01:42:04.512 261 13211.64 459.99 57051.98 88888.00 2011-09-18 01:42:05.512 261 13212.16 460.98 57051.98 88888.00 2011-09-18 01:42:06.512 261 13211.90 460.49 57052.10 88888.00 2011-09-18 01:42:07.512 261 13211.51 460.86 57051.73 88888.00 2011-09-18 01:42:08.512 261 13211.38 460.12 57051.98 88888.00 2011-09-18 01:42:09.512 261 13211.77 460.61 57052.10 88888.00 2011-09-18 01:42:10.512 261 13212.16 460.98 57051.98 88888.00 2011-09-18 01:42:11.512 261 13211.90 460.24 57051.49 88888.00 2011-09-18 01:42:12.512 261 13211.51 460.36 57051.73 88888.00 2011-09-18 01:42:13.512 261 13211.51 460.49 57051.49 88888.00 2011-09-18 01:42:14.512 261 13211.38 459.75 57052.22 88888.00 2011-09-18 01:42:15.512 261 13211.64 460.12 57051.86 88888.00 2011-09-18 01:42:16.512 261 13211.38 460.36 57051.98 88888.00 2011-09-18 01:42:17.512 261 13211.38 460.61 57051.86 88888.00 2011-09-18 01:42:18.512 261 13211.77 460.74 57051.73 88888.00 2011-09-18 01:42:19.512 261 13211.64 460.36 57051.73 88888.00 2011-09-18 01:42:20.512 261 13211.38 461.11 57051.49 88888.00 2011-09-18 01:42:21.512 261 13211.77 460.36 57051.24 88888.00 2011-09-18 01:42:22.512 261 13211.51 460.49 57052.10 88888.00 2011-09-18 01:42:23.512 261 13211.12 459.37 57051.73 88888.00 2011-09-18 01:42:24.512 261 13210.60 460.24 57051.24 88888.00 2011-09-18 01:42:25.512 261 13210.34 459.99 57051.73 88888.00 2011-09-18 01:42:26.512 261 13210.86 460.36 57051.24 88888.00 2011-09-18 01:42:27.512 261 13211.90 460.24 57051.86 88888.00 2011-09-18 01:42:28.512 261 13211.77 460.49 57051.86 88888.00 2011-09-18 01:42:29.512 261 13210.99 459.99 57051.61 88888.00 2011-09-18 01:42:30.512 261 13210.86 459.87 57051.86 88888.00 2011-09-18 01:42:31.512 261 13211.51 460.36 57051.61 88888.00 2011-09-18 01:42:32.512 261 13211.64 459.25 57051.98 88888.00 2011-09-18 01:42:33.512 261 13211.12 460.36 57051.73 88888.00 2011-09-18 01:42:34.512 261 13210.86 459.99 57052.10 88888.00 2011-09-18 01:42:35.512 261 13210.99 460.74 57051.49 88888.00 2011-09-18 01:42:36.512 261 13211.38 460.74 57051.73 88888.00 2011-09-18 01:42:37.512 261 13211.12 460.24 57051.49 88888.00 2011-09-18 01:42:38.512 261 13210.21 459.99 57051.98 88888.00 2011-09-18 01:42:39.512 261 13211.12 459.25 57051.86 88888.00 2011-09-18 01:42:40.512 261 13210.99 460.12 57051.98 88888.00 2011-09-18 01:42:41.512 261 13211.38 460.49 57052.10 88888.00 2011-09-18 01:42:42.512 261 13210.73 459.37 57051.36 88888.00 2011-09-18 01:42:43.512 261 13210.21 459.50 57051.24 88888.00 2011-09-18 01:42:44.512 261 13210.34 459.62 57051.24 88888.00 2011-09-18 01:42:45.512 261 13209.95 459.50 57050.88 88888.00 2011-09-18 01:42:46.512 261 13210.86 460.24 57051.00 88888.00 2011-09-18 01:42:47.512 261 13210.73 460.36 57051.49 88888.00 2011-09-18 01:42:48.512 261 13210.73 459.37 57051.36 88888.00 2011-09-18 01:42:49.512 261 13210.73 459.87 57051.24 88888.00 2011-09-18 01:42:50.512 261 13210.86 459.62 57051.00 88888.00 2011-09-18 01:42:51.512 261 13210.08 459.62 57051.00 88888.00 2011-09-18 01:42:52.512 261 13210.47 459.25 57051.24 88888.00 2011-09-18 01:42:53.512 261 13210.08 460.24 57051.36 88888.00 2011-09-18 01:42:54.512 261 13210.08 460.12 57051.36 88888.00 2011-09-18 01:42:55.512 261 13210.47 460.12 57051.49 88888.00 2011-09-18 01:42:56.512 261 13210.21 460.12 57052.10 88888.00 2011-09-18 01:42:57.512 261 13210.34 459.62 57050.39 88888.00 2011-09-18 01:42:58.512 261 13210.34 459.87 57051.24 88888.00 2011-09-18 01:42:59.512 261 13210.21 459.37 57051.00 88888.00 2011-09-18 01:43:00.512 261 13210.08 460.12 57050.88 88888.00 2011-09-18 01:43:01.512 261 13209.69 459.50 57051.24 88888.00 2011-09-18 01:43:02.512 261 13209.17 459.37 57051.12 88888.00 2011-09-18 01:43:03.512 261 13209.82 459.75 57051.12 88888.00 2011-09-18 01:43:04.512 261 13210.08 459.99 57050.75 88888.00 2011-09-18 01:43:05.512 261 13209.95 460.36 57051.00 88888.00 2011-09-18 01:43:06.512 261 13209.69 460.24 57051.24 88888.00 2011-09-18 01:43:07.512 261 13210.73 460.24 57051.36 88888.00 2011-09-18 01:43:08.512 261 13209.17 459.87 57051.12 88888.00 2011-09-18 01:43:09.512 261 13209.95 459.62 57050.88 88888.00 2011-09-18 01:43:10.512 261 13209.30 459.13 57051.24 88888.00 2011-09-18 01:43:11.512 261 13209.82 459.37 57050.75 88888.00 2011-09-18 01:43:12.512 261 13209.82 459.50 57050.63 88888.00 2011-09-18 01:43:13.512 261 13210.08 460.24 57050.88 88888.00 2011-09-18 01:43:14.512 261 13210.34 459.50 57050.63 88888.00 2011-09-18 01:43:15.512 261 13209.30 459.62 57050.63 88888.00 2011-09-18 01:43:16.512 261 13209.82 460.24 57050.27 88888.00 2011-09-18 01:43:17.512 261 13209.95 460.24 57050.51 88888.00 2011-09-18 01:43:18.512 261 13209.17 460.12 57051.00 88888.00 2011-09-18 01:43:19.512 261 13209.30 459.87 57050.63 88888.00 2011-09-18 01:43:20.512 261 13209.56 460.12 57050.14 88888.00 2011-09-18 01:43:21.512 261 13209.43 459.13 57050.75 88888.00 2011-09-18 01:43:22.512 261 13209.17 459.50 57051.12 88888.00 2011-09-18 01:43:23.512 261 13209.56 459.62 57051.12 88888.00 2011-09-18 01:43:24.512 261 13209.82 459.99 57050.39 88888.00 2011-09-18 01:43:25.512 261 13209.69 459.50 57050.39 88888.00 2011-09-18 01:43:26.512 261 13209.69 459.25 57050.63 88888.00 2011-09-18 01:43:27.512 261 13209.43 459.37 57050.39 88888.00 2011-09-18 01:43:28.512 261 13209.56 460.36 57050.63 88888.00 2011-09-18 01:43:29.512 261 13209.95 459.37 57050.27 88888.00 2011-09-18 01:43:30.512 261 13210.34 460.12 57050.39 88888.00 2011-09-18 01:43:31.512 261 13209.30 459.75 57050.75 88888.00 2011-09-18 01:43:32.512 261 13209.04 459.50 57050.63 88888.00 2011-09-18 01:43:33.512 261 13210.21 459.37 57050.39 88888.00 2011-09-18 01:43:34.512 261 13209.43 459.00 57050.39 88888.00 2011-09-18 01:43:35.512 261 13209.69 460.36 57050.02 88888.00 2011-09-18 01:43:36.512 261 13209.69 459.62 57050.14 88888.00 2011-09-18 01:43:37.512 261 13209.82 459.50 57051.00 88888.00 2011-09-18 01:43:38.512 261 13210.47 459.50 57051.00 88888.00 2011-09-18 01:43:39.512 261 13209.56 459.25 57050.63 88888.00 2011-09-18 01:43:40.512 261 13209.17 459.00 57050.51 88888.00 2011-09-18 01:43:41.512 261 13209.43 459.25 57050.88 88888.00 2011-09-18 01:43:42.512 261 13209.30 459.62 57050.27 88888.00 2011-09-18 01:43:43.512 261 13209.17 459.99 57049.78 88888.00 2011-09-18 01:43:44.512 261 13209.56 459.25 57050.39 88888.00 2011-09-18 01:43:45.512 261 13209.30 459.75 57049.90 88888.00 2011-09-18 01:43:46.512 261 13209.04 460.12 57049.90 88888.00 2011-09-18 01:43:47.512 261 13209.17 459.37 57049.78 88888.00 2011-09-18 01:43:48.512 261 13208.78 459.25 57050.27 88888.00 2011-09-18 01:43:49.512 261 13209.56 459.87 57050.27 88888.00 2011-09-18 01:43:50.512 261 13209.56 459.37 57050.51 88888.00 2011-09-18 01:43:51.512 261 13209.17 459.87 57049.90 88888.00 2011-09-18 01:43:52.512 261 13209.43 459.75 57050.27 88888.00 2011-09-18 01:43:53.512 261 13209.17 459.75 57050.02 88888.00 2011-09-18 01:43:54.512 261 13209.56 459.62 57049.90 88888.00 2011-09-18 01:43:55.512 261 13209.82 459.13 57050.51 88888.00 2011-09-18 01:43:56.512 261 13209.04 459.37 57050.27 88888.00 2011-09-18 01:43:57.512 261 13209.30 459.87 57049.65 88888.00 2011-09-18 01:43:58.512 261 13209.17 459.50 57050.14 88888.00 2011-09-18 01:43:59.512 261 13208.78 458.88 57049.53 88888.00 2011-09-18 01:44:00.512 261 13209.17 459.37 57050.02 88888.00 2011-09-18 01:44:01.512 261 13209.17 459.75 57049.90 88888.00 2011-09-18 01:44:02.512 261 13209.43 459.25 57050.27 88888.00 2011-09-18 01:44:03.512 261 13209.04 459.62 57049.65 88888.00 2011-09-18 01:44:04.512 261 13209.56 459.25 57050.02 88888.00 2011-09-18 01:44:05.512 261 13209.30 459.50 57049.78 88888.00 2011-09-18 01:44:06.512 261 13209.30 459.62 57049.65 88888.00 2011-09-18 01:44:07.512 261 13209.04 459.13 57049.53 88888.00 2011-09-18 01:44:08.512 261 13208.91 459.13 57050.02 88888.00 2011-09-18 01:44:09.512 261 13209.17 459.50 57050.27 88888.00 2011-09-18 01:44:10.512 261 13209.43 459.62 57049.29 88888.00 2011-09-18 01:44:11.512 261 13209.56 459.37 57050.51 88888.00 2011-09-18 01:44:12.512 261 13208.91 459.37 57050.02 88888.00 2011-09-18 01:44:13.512 261 13209.69 459.75 57049.90 88888.00 2011-09-18 01:44:14.512 261 13210.21 459.75 57050.14 88888.00 2011-09-18 01:44:15.512 261 13210.08 458.75 57049.90 88888.00 2011-09-18 01:44:16.512 261 13209.82 459.50 57049.53 88888.00 2011-09-18 01:44:17.512 261 13209.69 459.75 57049.90 88888.00 2011-09-18 01:44:18.512 261 13209.17 458.51 57049.41 88888.00 2011-09-18 01:44:19.512 261 13210.73 458.88 57050.02 88888.00 2011-09-18 01:44:20.512 261 13209.95 459.13 57049.65 88888.00 2011-09-18 01:44:21.512 261 13209.82 459.75 57050.02 88888.00 2011-09-18 01:44:22.512 261 13209.04 459.62 57050.02 88888.00 2011-09-18 01:44:23.512 261 13209.69 459.37 57050.27 88888.00 2011-09-18 01:44:24.512 261 13209.30 459.62 57049.78 88888.00 2011-09-18 01:44:25.512 261 13209.43 459.13 57049.78 88888.00 2011-09-18 01:44:26.512 261 13210.21 459.37 57049.29 88888.00 2011-09-18 01:44:27.512 261 13209.95 459.50 57050.02 88888.00 2011-09-18 01:44:28.512 261 13209.69 459.62 57049.78 88888.00 2011-09-18 01:44:29.512 261 13209.69 460.24 57049.90 88888.00 2011-09-18 01:44:30.512 261 13209.82 459.37 57049.78 88888.00 2011-09-18 01:44:31.512 261 13209.95 459.25 57050.02 88888.00 2011-09-18 01:44:32.512 261 13209.56 459.75 57050.02 88888.00 2011-09-18 01:44:33.512 261 13209.69 459.13 57049.53 88888.00 2011-09-18 01:44:34.512 261 13209.17 459.99 57049.29 88888.00 2011-09-18 01:44:35.512 261 13209.82 458.88 57049.78 88888.00 2011-09-18 01:44:36.512 261 13209.95 459.25 57049.78 88888.00 2011-09-18 01:44:37.512 261 13209.30 459.00 57049.41 88888.00 2011-09-18 01:44:38.512 261 13209.82 459.25 57049.53 88888.00 2011-09-18 01:44:39.512 261 13209.82 459.62 57050.02 88888.00 2011-09-18 01:44:40.512 261 13210.08 458.75 57049.29 88888.00 2011-09-18 01:44:41.512 261 13209.17 459.62 57049.90 88888.00 2011-09-18 01:44:42.512 261 13209.95 459.87 57049.04 88888.00 2011-09-18 01:44:43.512 261 13209.56 459.25 57049.53 88888.00 2011-09-18 01:44:44.512 261 13209.82 459.62 57049.16 88888.00 2011-09-18 01:44:45.512 261 13209.69 459.99 57049.53 88888.00 2011-09-18 01:44:46.512 261 13209.95 459.50 57050.02 88888.00 2011-09-18 01:44:47.512 261 13209.82 459.62 57049.90 88888.00 2011-09-18 01:44:48.512 261 13210.34 459.50 57049.78 88888.00 2011-09-18 01:44:49.512 261 13209.69 459.75 57049.78 88888.00 2011-09-18 01:44:50.512 261 13209.56 459.37 57050.02 88888.00 2011-09-18 01:44:51.512 261 13209.69 459.75 57049.78 88888.00 2011-09-18 01:44:52.512 261 13209.69 458.88 57050.27 88888.00 2011-09-18 01:44:53.512 261 13209.56 459.87 57049.29 88888.00 2011-09-18 01:44:54.512 261 13209.95 459.75 57050.27 88888.00 2011-09-18 01:44:55.512 261 13209.56 459.62 57049.65 88888.00 2011-09-18 01:44:56.512 261 13210.21 459.62 57049.65 88888.00 2011-09-18 01:44:57.512 261 13209.30 460.12 57049.78 88888.00 2011-09-18 01:44:58.512 261 13209.82 459.99 57050.27 88888.00 2011-09-18 01:44:59.512 261 13209.43 459.50 57049.16 88888.00 2011-09-18 01:45:00.512 261 13209.43 459.99 57049.78 88888.00 2011-09-18 01:45:01.512 261 13210.47 459.99 57050.14 88888.00 2011-09-18 01:45:02.512 261 13209.82 459.99 57050.75 88888.00 2011-09-18 01:45:03.512 261 13209.82 460.12 57049.16 88888.00 2011-09-18 01:45:04.512 261 13209.95 459.75 57049.04 88888.00 2011-09-18 01:45:05.512 261 13210.08 459.99 57049.65 88888.00 2011-09-18 01:45:06.512 261 13209.82 459.25 57050.02 88888.00 2011-09-18 01:45:07.512 261 13210.08 459.75 57049.90 88888.00 2011-09-18 01:45:08.512 261 13208.91 459.50 57049.65 88888.00 2011-09-18 01:45:09.512 261 13210.21 459.37 57049.65 88888.00 2011-09-18 01:45:10.512 261 13209.69 460.36 57049.41 88888.00 2011-09-18 01:45:11.512 261 13210.21 460.12 57049.65 88888.00 2011-09-18 01:45:12.512 261 13209.82 459.62 57049.29 88888.00 2011-09-18 01:45:13.512 261 13209.56 459.25 57049.41 88888.00 2011-09-18 01:45:14.512 261 13209.56 459.75 57050.14 88888.00 2011-09-18 01:45:15.512 261 13209.69 459.37 57049.53 88888.00 2011-09-18 01:45:16.512 261 13209.82 459.25 57050.14 88888.00 2011-09-18 01:45:17.512 261 13209.69 459.87 57050.02 88888.00 2011-09-18 01:45:18.512 261 13209.56 459.75 57049.90 88888.00 2011-09-18 01:45:19.512 261 13209.56 459.62 57049.78 88888.00 2011-09-18 01:45:20.512 261 13209.82 459.62 57049.53 88888.00 2011-09-18 01:45:21.512 261 13210.21 459.75 57050.02 88888.00 2011-09-18 01:45:22.512 261 13210.34 459.87 57049.53 88888.00 2011-09-18 01:45:23.512 261 13210.08 459.50 57049.90 88888.00 2011-09-18 01:45:24.512 261 13209.69 459.75 57050.02 88888.00 2011-09-18 01:45:25.512 261 13209.56 459.99 57049.78 88888.00 2011-09-18 01:45:26.512 261 13210.34 459.62 57049.65 88888.00 2011-09-18 01:45:27.512 261 13210.21 459.87 57049.41 88888.00 2011-09-18 01:45:28.512 261 13210.21 459.37 57049.29 88888.00 2011-09-18 01:45:29.512 261 13210.08 459.25 57050.02 88888.00 2011-09-18 01:45:30.512 261 13210.08 459.50 57050.02 88888.00 2011-09-18 01:45:31.512 261 13210.47 460.49 57049.53 88888.00 2011-09-18 01:45:32.512 261 13210.47 459.62 57049.78 88888.00 2011-09-18 01:45:33.512 261 13210.08 459.50 57050.02 88888.00 2011-09-18 01:45:34.512 261 13210.34 459.50 57049.65 88888.00 2011-09-18 01:45:35.512 261 13210.34 459.62 57049.78 88888.00 2011-09-18 01:45:36.512 261 13209.95 459.75 57049.53 88888.00 2011-09-18 01:45:37.512 261 13210.47 459.37 57050.51 88888.00 2011-09-18 01:45:38.512 261 13210.86 459.75 57049.78 88888.00 2011-09-18 01:45:39.512 261 13210.60 459.50 57050.02 88888.00 2011-09-18 01:45:40.512 261 13210.34 459.37 57050.39 88888.00 2011-09-18 01:45:41.512 261 13210.47 459.37 57050.02 88888.00 2011-09-18 01:45:42.512 261 13210.08 459.87 57050.39 88888.00 2011-09-18 01:45:43.512 261 13209.95 459.87 57050.02 88888.00 2011-09-18 01:45:44.512 261 13210.34 459.37 57050.27 88888.00 2011-09-18 01:45:45.512 261 13210.73 459.75 57049.90 88888.00 2011-09-18 01:45:46.512 261 13209.69 459.00 57050.39 88888.00 2011-09-18 01:45:47.512 261 13210.08 460.24 57050.27 88888.00 2011-09-18 01:45:48.512 261 13210.73 459.99 57049.53 88888.00 2011-09-18 01:45:49.512 261 13210.60 459.37 57050.14 88888.00 2011-09-18 01:45:50.512 261 13210.60 459.99 57049.90 88888.00 2011-09-18 01:45:51.512 261 13211.64 459.25 57051.00 88888.00 2011-09-18 01:45:52.512 261 13210.73 459.37 57050.27 88888.00 2011-09-18 01:45:53.512 261 13210.73 459.50 57050.14 88888.00 2011-09-18 01:45:54.512 261 13210.47 459.87 57050.63 88888.00 2011-09-18 01:45:55.512 261 13210.73 459.62 57050.39 88888.00 2011-09-18 01:45:56.512 261 13210.73 460.24 57049.65 88888.00 2011-09-18 01:45:57.512 261 13211.38 459.75 57050.14 88888.00 2011-09-18 01:45:58.512 261 13211.25 459.62 57049.78 88888.00 2011-09-18 01:45:59.512 261 13211.25 459.50 57050.14 88888.00 2011-09-18 01:46:00.512 261 13211.25 459.75 57050.51 88888.00 2011-09-18 01:46:01.512 261 13210.60 459.87 57050.02 88888.00 2011-09-18 01:46:02.512 261 13211.25 460.36 57050.27 88888.00 2011-09-18 01:46:03.512 261 13211.12 459.00 57050.88 88888.00 2011-09-18 01:46:04.512 261 13210.60 459.87 57050.63 88888.00 2011-09-18 01:46:05.512 261 13209.95 459.50 57050.14 88888.00 2011-09-18 01:46:06.512 261 13210.21 459.75 57049.90 88888.00 2011-09-18 01:46:07.512 261 13210.60 460.12 57050.02 88888.00 2011-09-18 01:46:08.512 261 13210.47 459.50 57050.75 88888.00 2011-09-18 01:46:09.512 261 13210.21 460.12 57050.63 88888.00 2011-09-18 01:46:10.512 261 13211.12 459.75 57050.51 88888.00 2011-09-18 01:46:11.512 261 13210.99 459.87 57049.78 88888.00 2011-09-18 01:46:12.512 261 13211.12 459.87 57050.39 88888.00 2011-09-18 01:46:13.512 261 13211.25 459.62 57050.51 88888.00 2011-09-18 01:46:14.512 261 13211.38 459.87 57050.75 88888.00 2011-09-18 01:46:15.512 261 13211.38 459.25 57050.14 88888.00 2011-09-18 01:46:16.512 261 13210.99 459.62 57050.27 88888.00 2011-09-18 01:46:17.512 261 13210.60 459.25 57050.27 88888.00 2011-09-18 01:46:18.512 261 13210.99 459.87 57050.14 88888.00 2011-09-18 01:46:19.512 261 13210.86 459.75 57050.02 88888.00 2011-09-18 01:46:20.512 261 13210.86 459.75 57050.75 88888.00 2011-09-18 01:46:21.512 261 13210.99 459.37 57050.75 88888.00 2011-09-18 01:46:22.512 261 13211.77 459.87 57050.27 88888.00 2011-09-18 01:46:23.512 261 13211.38 459.87 57050.39 88888.00 2011-09-18 01:46:24.512 261 13211.38 459.62 57050.63 88888.00 2011-09-18 01:46:25.512 261 13210.99 459.87 57050.75 88888.00 2011-09-18 01:46:26.512 261 13210.73 459.62 57050.51 88888.00 2011-09-18 01:46:27.512 261 13210.73 459.37 57050.75 88888.00 2011-09-18 01:46:28.512 261 13210.73 460.24 57050.51 88888.00 2011-09-18 01:46:29.512 261 13210.73 459.50 57050.51 88888.00 2011-09-18 01:46:30.512 261 13211.51 460.61 57051.12 88888.00 2011-09-18 01:46:31.512 261 13212.03 460.24 57050.51 88888.00 2011-09-18 01:46:32.512 261 13211.12 460.12 57050.02 88888.00 2011-09-18 01:46:33.512 261 13211.51 459.37 57050.75 88888.00 2011-09-18 01:46:34.512 261 13211.51 460.36 57050.63 88888.00 2011-09-18 01:46:35.512 261 13211.51 459.99 57051.00 88888.00 2011-09-18 01:46:36.512 261 13211.25 459.99 57050.51 88888.00 2011-09-18 01:46:37.512 261 13212.03 459.00 57050.63 88888.00 2011-09-18 01:46:38.512 261 13211.25 459.75 57050.51 88888.00 2011-09-18 01:46:39.512 261 13211.25 459.87 57050.14 88888.00 2011-09-18 01:46:40.512 261 13210.99 460.36 57050.39 88888.00 2011-09-18 01:46:41.512 261 13210.99 460.12 57050.27 88888.00 2011-09-18 01:46:42.512 261 13211.64 460.24 57050.51 88888.00 2011-09-18 01:46:43.512 261 13211.25 460.24 57049.90 88888.00 2011-09-18 01:46:44.512 261 13211.12 459.50 57050.39 88888.00 2011-09-18 01:46:45.512 261 13211.38 460.12 57051.12 88888.00 2011-09-18 01:46:46.512 261 13210.99 459.50 57051.00 88888.00 2011-09-18 01:46:47.512 261 13211.38 460.12 57050.51 88888.00 2011-09-18 01:46:48.512 261 13210.86 459.50 57050.75 88888.00 2011-09-18 01:46:49.512 261 13211.12 459.50 57050.63 88888.00 2011-09-18 01:46:50.512 261 13211.77 459.37 57050.27 88888.00 2011-09-18 01:46:51.512 261 13211.12 459.50 57050.75 88888.00 2011-09-18 01:46:52.512 261 13211.38 459.13 57050.39 88888.00 2011-09-18 01:46:53.512 261 13211.90 459.99 57050.51 88888.00 2011-09-18 01:46:54.512 261 13211.51 460.24 57050.63 88888.00 2011-09-18 01:46:55.512 261 13212.03 459.37 57050.51 88888.00 2011-09-18 01:46:56.512 261 13211.90 459.75 57050.88 88888.00 2011-09-18 01:46:57.512 261 13212.03 459.99 57050.75 88888.00 2011-09-18 01:46:58.512 261 13211.38 459.50 57051.49 88888.00 2011-09-18 01:46:59.512 261 13211.64 459.99 57051.49 88888.00 2011-09-18 01:47:00.512 261 13211.77 459.50 57050.51 88888.00 2011-09-18 01:47:01.512 261 13212.29 459.62 57051.12 88888.00 2011-09-18 01:47:02.512 261 13211.90 459.87 57051.00 88888.00 2011-09-18 01:47:03.512 261 13211.51 460.49 57051.24 88888.00 2011-09-18 01:47:04.512 261 13211.90 459.75 57051.00 88888.00 2011-09-18 01:47:05.512 261 13211.77 459.62 57051.12 88888.00 2011-09-18 01:47:06.512 261 13211.77 460.36 57050.75 88888.00 2011-09-18 01:47:07.512 261 13211.25 459.87 57051.24 88888.00 2011-09-18 01:47:08.512 261 13212.16 459.99 57051.12 88888.00 2011-09-18 01:47:09.512 261 13212.03 460.24 57051.61 88888.00 2011-09-18 01:47:10.512 261 13211.90 459.37 57050.88 88888.00 2011-09-18 01:47:11.512 261 13211.90 460.24 57051.49 88888.00 2011-09-18 01:47:12.512 261 13210.99 459.87 57051.49 88888.00 2011-09-18 01:47:13.512 261 13211.51 459.75 57050.75 88888.00 2011-09-18 01:47:14.512 261 13211.77 459.62 57051.49 88888.00 2011-09-18 01:47:15.512 261 13212.03 459.37 57051.12 88888.00 2011-09-18 01:47:16.512 261 13212.42 459.75 57051.24 88888.00 2011-09-18 01:47:17.512 261 13212.16 460.49 57050.88 88888.00 2011-09-18 01:47:18.512 261 13211.90 460.12 57050.63 88888.00 2011-09-18 01:47:19.512 261 13212.42 459.87 57051.00 88888.00 2011-09-18 01:47:20.512 261 13212.03 459.75 57051.00 88888.00 2011-09-18 01:47:21.512 261 13212.42 459.25 57051.36 88888.00 2011-09-18 01:47:22.512 261 13211.64 459.50 57051.24 88888.00 2011-09-18 01:47:23.512 261 13211.25 459.50 57050.75 88888.00 2011-09-18 01:47:24.512 261 13212.16 459.99 57050.88 88888.00 2011-09-18 01:47:25.512 261 13211.25 459.37 57051.24 88888.00 2011-09-18 01:47:26.512 261 13212.29 459.75 57051.24 88888.00 2011-09-18 01:47:27.512 261 13212.16 459.75 57051.00 88888.00 2011-09-18 01:47:28.512 261 13212.68 459.99 57050.75 88888.00 2011-09-18 01:47:29.512 261 13212.68 459.99 57051.24 88888.00 2011-09-18 01:47:30.512 261 13211.77 460.74 57051.73 88888.00 2011-09-18 01:47:31.512 261 13211.64 459.99 57051.36 88888.00 2011-09-18 01:47:32.512 261 13212.55 460.12 57051.36 88888.00 2011-09-18 01:47:33.512 261 13212.16 459.87 57051.36 88888.00 2011-09-18 01:47:34.512 261 13212.55 459.50 57051.24 88888.00 2011-09-18 01:47:35.512 261 13211.51 459.62 57051.12 88888.00 2011-09-18 01:47:36.512 261 13212.29 459.75 57050.63 88888.00 2011-09-18 01:47:37.512 261 13211.64 459.99 57051.12 88888.00 2011-09-18 01:47:38.512 261 13211.90 459.50 57050.75 88888.00 2011-09-18 01:47:39.512 261 13212.94 459.99 57051.61 88888.00 2011-09-18 01:47:40.512 261 13212.94 460.74 57051.49 88888.00 2011-09-18 01:47:41.512 261 13212.29 459.62 57051.73 88888.00 2011-09-18 01:47:42.512 261 13212.16 459.50 57051.24 88888.00 2011-09-18 01:47:43.512 261 13212.16 459.50 57051.36 88888.00 2011-09-18 01:47:44.512 261 13212.55 459.50 57051.61 88888.00 2011-09-18 01:47:45.512 261 13211.90 459.62 57051.73 88888.00 2011-09-18 01:47:46.512 261 13212.16 459.99 57050.88 88888.00 2011-09-18 01:47:47.512 261 13212.68 460.12 57051.73 88888.00 2011-09-18 01:47:48.512 261 13211.77 459.00 57051.98 88888.00 2011-09-18 01:47:49.512 261 13212.55 459.75 57050.88 88888.00 2011-09-18 01:47:50.512 261 13212.55 459.25 57050.88 88888.00 2011-09-18 01:47:51.512 261 13210.86 460.49 57050.88 88888.00 2011-09-18 01:47:52.512 261 13212.03 459.87 57051.00 88888.00 2011-09-18 01:47:53.512 261 13212.03 460.36 57051.12 88888.00 2011-09-18 01:47:54.512 261 13212.16 459.62 57051.36 88888.00 2011-09-18 01:47:55.512 261 13212.42 459.99 57051.36 88888.00 2011-09-18 01:47:56.512 261 13212.03 460.12 57051.12 88888.00 2011-09-18 01:47:57.512 261 13212.16 459.62 57051.49 88888.00 2011-09-18 01:47:58.512 261 13211.77 459.00 57051.12 88888.00 2011-09-18 01:47:59.512 261 13212.29 459.75 57051.73 88888.00 2011-09-18 01:48:00.512 261 13211.90 459.50 57051.49 88888.00 2011-09-18 01:48:01.512 261 13211.38 459.75 57051.49 88888.00 2011-09-18 01:48:02.512 261 13212.42 459.75 57051.00 88888.00 2011-09-18 01:48:03.512 261 13212.29 459.99 57051.24 88888.00 2011-09-18 01:48:04.512 261 13211.90 459.25 57050.75 88888.00 2011-09-18 01:48:05.512 261 13212.55 459.25 57051.24 88888.00 2011-09-18 01:48:06.512 261 13211.64 460.12 57051.73 88888.00 2011-09-18 01:48:07.512 261 13211.64 459.62 57051.73 88888.00 2011-09-18 01:48:08.512 261 13212.16 459.00 57051.00 88888.00 2011-09-18 01:48:09.512 261 13212.16 459.62 57051.24 88888.00 2011-09-18 01:48:10.512 261 13211.64 459.62 57050.75 88888.00 2011-09-18 01:48:11.512 261 13212.29 459.50 57051.12 88888.00 2011-09-18 01:48:12.512 261 13211.77 459.37 57050.51 88888.00 2011-09-18 01:48:13.512 261 13212.55 459.00 57050.88 88888.00 2011-09-18 01:48:14.512 261 13212.68 459.75 57051.24 88888.00 2011-09-18 01:48:15.512 261 13212.42 459.87 57050.75 88888.00 2011-09-18 01:48:16.512 261 13212.29 459.62 57050.63 88888.00 2011-09-18 01:48:17.512 261 13212.29 459.50 57050.88 88888.00 2011-09-18 01:48:18.512 261 13212.29 460.24 57051.36 88888.00 2011-09-18 01:48:19.512 261 13211.51 459.62 57051.00 88888.00 2011-09-18 01:48:20.512 261 13212.03 459.62 57051.24 88888.00 2011-09-18 01:48:21.512 261 13211.25 459.87 57051.86 88888.00 2011-09-18 01:48:22.512 261 13212.03 459.25 57050.88 88888.00 2011-09-18 01:48:23.512 261 13211.90 459.13 57051.00 88888.00 2011-09-18 01:48:24.512 261 13211.77 459.99 57051.24 88888.00 2011-09-18 01:48:25.512 261 13211.25 460.24 57050.75 88888.00 2011-09-18 01:48:26.512 261 13211.77 459.99 57051.24 88888.00 2011-09-18 01:48:27.512 261 13211.51 459.62 57051.61 88888.00 2011-09-18 01:48:28.512 261 13211.64 459.62 57051.61 88888.00 2011-09-18 01:48:29.512 261 13211.64 460.36 57051.24 88888.00 2011-09-18 01:48:30.512 261 13211.90 459.62 57051.12 88888.00 2011-09-18 01:48:31.512 261 13211.77 459.62 57051.00 88888.00 2011-09-18 01:48:32.512 261 13211.77 459.87 57051.24 88888.00 2011-09-18 01:48:33.512 261 13211.25 459.75 57050.51 88888.00 2011-09-18 01:48:34.512 261 13211.51 459.37 57050.75 88888.00 2011-09-18 01:48:35.512 261 13211.38 460.24 57051.24 88888.00 2011-09-18 01:48:36.512 261 13211.90 459.37 57050.39 88888.00 2011-09-18 01:48:37.512 261 13212.03 459.87 57051.24 88888.00 2011-09-18 01:48:38.512 261 13211.12 460.36 57050.88 88888.00 2011-09-18 01:48:39.512 261 13211.12 460.36 57051.12 88888.00 2011-09-18 01:48:40.512 261 13211.51 459.75 57051.61 88888.00 2011-09-18 01:48:41.512 261 13211.64 459.62 57051.12 88888.00 2011-09-18 01:48:42.512 261 13211.38 459.87 57051.24 88888.00 2011-09-18 01:48:43.512 261 13211.51 459.75 57051.00 88888.00 2011-09-18 01:48:44.512 261 13211.51 459.99 57051.36 88888.00 2011-09-18 01:48:45.512 261 13211.25 459.62 57051.00 88888.00 2011-09-18 01:48:46.512 261 13211.90 459.87 57050.63 88888.00 2011-09-18 01:48:47.512 261 13211.77 459.50 57050.39 88888.00 2011-09-18 01:48:48.512 261 13211.38 459.50 57051.12 88888.00 2011-09-18 01:48:49.512 261 13211.38 459.62 57050.75 88888.00 2011-09-18 01:48:50.512 261 13212.16 459.99 57051.00 88888.00 2011-09-18 01:48:51.512 261 13210.86 459.87 57050.63 88888.00 2011-09-18 01:48:52.512 261 13211.38 459.25 57051.36 88888.00 2011-09-18 01:48:53.512 261 13210.86 459.75 57050.75 88888.00 2011-09-18 01:48:54.512 261 13210.60 459.87 57050.88 88888.00 2011-09-18 01:48:55.512 261 13211.12 459.87 57051.24 88888.00 2011-09-18 01:48:56.512 261 13211.51 459.50 57050.88 88888.00 2011-09-18 01:48:57.512 261 13210.99 459.99 57050.63 88888.00 2011-09-18 01:48:58.512 261 13211.12 459.87 57050.75 88888.00 2011-09-18 01:48:59.512 261 13210.73 459.99 57050.63 88888.00 2011-09-18 01:49:00.512 261 13210.47 459.37 57050.75 88888.00 2011-09-18 01:49:01.512 261 13211.12 459.62 57051.24 88888.00 2011-09-18 01:49:02.512 261 13210.60 459.37 57050.75 88888.00 2011-09-18 01:49:03.512 261 13210.73 459.37 57050.88 88888.00 2011-09-18 01:49:04.512 261 13210.86 459.75 57050.51 88888.00 2011-09-18 01:49:05.512 261 13211.25 459.25 57051.49 88888.00 2011-09-18 01:49:06.512 261 13211.38 460.24 57050.75 88888.00 2011-09-18 01:49:07.512 261 13211.12 459.50 57050.88 88888.00 2011-09-18 01:49:08.512 261 13211.25 460.12 57051.12 88888.00 2011-09-18 01:49:09.512 261 13211.12 459.75 57050.51 88888.00 2011-09-18 01:49:10.512 261 13211.25 459.75 57050.63 88888.00 2011-09-18 01:49:11.512 261 13210.99 459.62 57051.36 88888.00 2011-09-18 01:49:12.512 261 13210.60 459.87 57051.00 88888.00 2011-09-18 01:49:13.512 261 13210.99 459.75 57051.12 88888.00 2011-09-18 01:49:14.512 261 13211.51 459.99 57050.75 88888.00 2011-09-18 01:49:15.512 261 13210.73 459.87 57050.63 88888.00 2011-09-18 01:49:16.512 261 13211.25 459.13 57050.88 88888.00 2011-09-18 01:49:17.512 261 13211.25 458.75 57050.75 88888.00 2011-09-18 01:49:18.512 261 13211.38 459.75 57050.14 88888.00 2011-09-18 01:49:19.512 261 13211.12 459.00 57050.88 88888.00 2011-09-18 01:49:20.512 261 13210.86 459.62 57050.63 88888.00 2011-09-18 01:49:21.512 261 13211.25 458.88 57050.51 88888.00 2011-09-18 01:49:22.512 261 13211.25 460.12 57049.90 88888.00 2011-09-18 01:49:23.512 261 13210.47 460.12 57050.88 88888.00 2011-09-18 01:49:24.512 261 13210.47 459.62 57050.39 88888.00 2011-09-18 01:49:25.512 261 13211.51 459.62 57050.88 88888.00 2011-09-18 01:49:26.512 261 13210.86 459.99 57050.39 88888.00 2011-09-18 01:49:27.512 261 13210.86 460.12 57049.90 88888.00 2011-09-18 01:49:28.512 261 13210.73 460.12 57050.27 88888.00 2011-09-18 01:49:29.512 261 13210.86 460.24 57050.39 88888.00 2011-09-18 01:49:30.512 261 13210.99 459.62 57050.88 88888.00 2011-09-18 01:49:31.512 261 13210.86 460.12 57050.39 88888.00 2011-09-18 01:49:32.512 261 13210.60 459.87 57049.90 88888.00 2011-09-18 01:49:33.512 261 13212.03 459.87 57050.51 88888.00 2011-09-18 01:49:34.512 261 13210.99 459.87 57050.02 88888.00 2011-09-18 01:49:35.512 261 13211.90 459.75 57050.27 88888.00 2011-09-18 01:49:36.512 261 13210.73 460.12 57051.00 88888.00 2011-09-18 01:49:37.512 261 13211.25 459.75 57050.51 88888.00 2011-09-18 01:49:38.512 261 13211.12 459.50 57050.27 88888.00 2011-09-18 01:49:39.512 261 13210.47 459.13 57050.88 88888.00 2011-09-18 01:49:40.512 261 13211.38 459.13 57050.63 88888.00 2011-09-18 01:49:41.512 261 13210.99 460.12 57050.02 88888.00 2011-09-18 01:49:42.512 261 13210.86 459.37 57050.02 88888.00 2011-09-18 01:49:43.512 261 13211.38 460.49 57049.78 88888.00 2011-09-18 01:49:44.512 261 13211.25 460.12 57050.27 88888.00 2011-09-18 01:49:45.512 261 13210.99 459.75 57050.14 88888.00 2011-09-18 01:49:46.512 261 13211.25 459.25 57049.78 88888.00 2011-09-18 01:49:47.512 261 13210.99 459.75 57050.63 88888.00 2011-09-18 01:49:48.512 261 13210.73 459.37 57050.51 88888.00 2011-09-18 01:49:49.512 261 13211.12 459.99 57051.00 88888.00 2011-09-18 01:49:50.512 261 13211.25 460.12 57050.27 88888.00 2011-09-18 01:49:51.512 261 13211.25 459.99 57050.02 88888.00 2011-09-18 01:49:52.512 261 13210.73 459.62 57050.75 88888.00 2011-09-18 01:49:53.512 261 13211.25 459.62 57050.02 88888.00 2011-09-18 01:49:54.512 261 13210.86 460.61 57050.51 88888.00 2011-09-18 01:49:55.512 261 13211.25 459.87 57051.00 88888.00 2011-09-18 01:49:56.512 261 13211.38 459.50 57050.51 88888.00 2011-09-18 01:49:57.512 261 13210.86 459.62 57050.75 88888.00 2011-09-18 01:49:58.512 261 13211.38 459.00 57049.78 88888.00 2011-09-18 01:49:59.512 261 13210.47 459.87 57050.39 88888.00 2011-09-18 01:50:00.512 261 13210.86 460.49 57049.90 88888.00 2011-09-18 01:50:01.512 261 13211.51 459.50 57050.27 88888.00 2011-09-18 01:50:02.512 261 13210.99 459.50 57050.02 88888.00 2011-09-18 01:50:03.512 261 13210.60 460.36 57050.39 88888.00 2011-09-18 01:50:04.512 261 13210.99 459.25 57049.78 88888.00 2011-09-18 01:50:05.512 261 13210.99 459.62 57050.02 88888.00 2011-09-18 01:50:06.512 261 13210.60 459.87 57050.02 88888.00 2011-09-18 01:50:07.512 261 13210.60 459.50 57050.02 88888.00 2011-09-18 01:50:08.512 261 13210.34 459.75 57050.27 88888.00 2011-09-18 01:50:09.512 261 13210.99 459.99 57050.75 88888.00 2011-09-18 01:50:10.512 261 13211.12 459.25 57050.27 88888.00 2011-09-18 01:50:11.512 261 13210.99 459.25 57049.78 88888.00 2011-09-18 01:50:12.512 261 13211.25 459.75 57050.39 88888.00 2011-09-18 01:50:13.512 261 13210.73 459.62 57050.63 88888.00 2011-09-18 01:50:14.512 261 13210.99 459.99 57049.65 88888.00 2011-09-18 01:50:15.512 261 13210.99 459.50 57050.51 88888.00 2011-09-18 01:50:16.512 261 13211.12 460.36 57050.39 88888.00 2011-09-18 01:50:17.512 261 13210.73 459.75 57050.02 88888.00 2011-09-18 01:50:18.512 261 13210.73 459.62 57050.27 88888.00 2011-09-18 01:50:19.512 261 13211.25 459.25 57050.27 88888.00 2011-09-18 01:50:20.512 261 13210.86 459.00 57050.51 88888.00 2011-09-18 01:50:21.512 261 13210.86 459.75 57050.02 88888.00 2011-09-18 01:50:22.512 261 13210.34 460.12 57050.14 88888.00 2011-09-18 01:50:23.512 261 13211.38 459.75 57049.65 88888.00 2011-09-18 01:50:24.512 261 13210.47 459.75 57050.02 88888.00 2011-09-18 01:50:25.512 261 13210.86 459.37 57049.90 88888.00 2011-09-18 01:50:26.512 261 13210.47 459.99 57049.78 88888.00 2011-09-18 01:50:27.512 261 13210.73 459.75 57050.14 88888.00 2011-09-18 01:50:28.512 261 13210.60 459.87 57049.90 88888.00 2011-09-18 01:50:29.512 261 13210.60 459.37 57050.27 88888.00 2011-09-18 01:50:30.512 261 13211.12 459.62 57049.90 88888.00 2011-09-18 01:50:31.512 261 13210.21 459.25 57049.65 88888.00 2011-09-18 01:50:32.512 261 13211.12 459.50 57050.39 88888.00 2011-09-18 01:50:33.512 261 13210.60 459.99 57050.02 88888.00 2011-09-18 01:50:34.512 261 13210.60 460.12 57049.78 88888.00 2011-09-18 01:50:36.512 261 13210.99 460.12 57050.02 88888.00 2011-09-18 01:50:37.512 261 13210.47 459.37 57049.53 88888.00 2011-09-18 01:50:38.512 261 13210.99 459.37 57049.53 88888.00 2011-09-18 01:50:39.512 261 13211.25 459.00 57049.41 88888.00 2011-09-18 01:50:40.512 261 13210.73 459.50 57050.14 88888.00 2011-09-18 01:50:41.512 261 13210.99 459.13 57049.90 88888.00 2011-09-18 01:50:42.512 261 13211.25 459.25 57049.53 88888.00 2011-09-18 01:50:43.512 261 13210.99 459.25 57049.78 88888.00 2011-09-18 01:50:44.512 261 13211.64 459.00 57049.41 88888.00 2011-09-18 01:50:45.512 261 13210.21 459.50 57049.53 88888.00 2011-09-18 01:50:46.512 261 13210.73 459.99 57049.78 88888.00 2011-09-18 01:50:47.512 261 13210.08 459.37 57050.39 88888.00 2011-09-18 01:50:48.512 261 13210.86 459.13 57049.78 88888.00 2011-09-18 01:50:49.512 261 13210.34 459.75 57049.53 88888.00 2011-09-18 01:50:50.512 261 13209.69 459.87 57050.14 88888.00 2011-09-18 01:50:51.512 261 13210.99 459.25 57050.14 88888.00 2011-09-18 01:50:52.512 261 13210.34 459.37 57050.14 88888.00 2011-09-18 01:50:53.512 261 13210.60 459.37 57049.16 88888.00 2011-09-18 01:50:54.512 261 13210.60 459.87 57049.65 88888.00 2011-09-18 01:50:55.512 261 13209.82 459.62 57049.29 88888.00 2011-09-18 01:50:56.512 261 13210.86 458.88 57050.02 88888.00 2011-09-18 01:50:57.512 261 13210.34 459.87 57050.14 88888.00 2011-09-18 01:50:58.512 261 13210.99 459.25 57049.41 88888.00 2011-09-18 01:50:59.512 261 13210.47 459.25 57049.53 88888.00 2011-09-18 01:51:00.512 261 13210.34 459.62 57049.41 88888.00 2011-09-18 01:51:01.512 261 13210.21 458.88 57049.65 88888.00 2011-09-18 01:51:02.512 261 13210.08 459.25 57049.90 88888.00 2011-09-18 01:51:03.512 261 13209.95 459.00 57050.14 88888.00 2011-09-18 01:51:04.512 261 13210.21 459.00 57049.41 88888.00 2011-09-18 01:51:05.512 261 13211.12 459.99 57049.29 88888.00 2011-09-18 01:51:06.512 261 13209.69 459.62 57049.78 88888.00 2011-09-18 01:51:07.512 261 13211.25 459.87 57049.65 88888.00 2011-09-18 01:51:08.512 261 13210.34 459.37 57049.41 88888.00 2011-09-18 01:51:09.512 261 13210.21 459.50 57049.78 88888.00 2011-09-18 01:51:10.512 261 13210.86 459.13 57049.78 88888.00 2011-09-18 01:51:11.512 261 13210.34 459.50 57049.65 88888.00 2011-09-18 01:51:12.512 261 13210.47 459.75 57049.65 88888.00 2011-09-18 01:51:13.512 261 13209.82 459.13 57050.02 88888.00 2011-09-18 01:51:14.512 261 13210.60 459.37 57049.78 88888.00 2011-09-18 01:51:15.512 261 13210.86 459.50 57049.41 88888.00 2011-09-18 01:51:16.512 261 13210.60 459.99 57049.90 88888.00 2011-09-18 01:51:17.512 261 13210.86 459.25 57050.27 88888.00 2011-09-18 01:51:18.512 261 13210.08 459.37 57049.90 88888.00 2011-09-18 01:51:19.512 261 13210.60 459.75 57049.90 88888.00 2011-09-18 01:51:20.512 261 13210.21 459.50 57050.27 88888.00 2011-09-18 01:51:21.512 261 13210.34 459.50 57049.90 88888.00 2011-09-18 01:51:22.512 261 13210.99 459.75 57049.65 88888.00 2011-09-18 01:51:23.512 261 13210.34 459.62 57049.90 88888.00 2011-09-18 01:51:24.512 261 13210.60 459.00 57049.65 88888.00 2011-09-18 01:51:25.512 261 13210.34 458.63 57050.02 88888.00 2011-09-18 01:51:26.512 261 13210.34 458.75 57049.53 88888.00 2011-09-18 01:51:27.512 261 13210.34 459.13 57049.65 88888.00 2011-09-18 01:51:28.512 261 13210.99 459.37 57049.90 88888.00 2011-09-18 01:51:29.512 261 13211.38 459.50 57049.90 88888.00 2011-09-18 01:51:30.512 261 13210.73 459.00 57049.65 88888.00 2011-09-18 01:51:31.512 261 13210.99 459.25 57049.90 88888.00 2011-09-18 01:51:32.511 261 13210.60 459.62 57049.90 88888.00 2011-09-18 01:51:33.511 261 13210.73 459.62 57049.78 88888.00 2011-09-18 01:51:34.511 261 13210.47 459.62 57049.29 88888.00 2011-09-18 01:51:35.511 261 13211.38 459.37 57049.53 88888.00 2011-09-18 01:51:36.511 261 13210.86 459.37 57050.14 88888.00 2011-09-18 01:51:37.511 261 13210.47 459.37 57049.65 88888.00 2011-09-18 01:51:38.511 261 13210.21 459.87 57049.41 88888.00 2011-09-18 01:51:39.511 261 13211.38 459.37 57050.14 88888.00 2011-09-18 01:51:40.511 261 13211.12 459.75 57049.41 88888.00 2011-09-18 01:51:41.511 261 13211.77 459.25 57049.29 88888.00 2011-09-18 01:51:42.511 261 13210.99 459.25 57049.90 88888.00 2011-09-18 01:51:43.511 261 13210.21 459.75 57049.16 88888.00 2011-09-18 01:51:44.511 261 13210.86 459.50 57049.53 88888.00 2011-09-18 01:51:45.511 261 13210.60 459.13 57049.41 88888.00 2011-09-18 01:51:46.511 261 13210.60 459.75 57050.63 88888.00 2011-09-18 01:51:47.511 261 13210.99 459.62 57049.65 88888.00 2011-09-18 01:51:48.511 261 13211.51 459.62 57049.90 88888.00 2011-09-18 01:51:49.511 261 13210.47 459.50 57049.16 88888.00 2011-09-18 01:51:50.511 261 13210.86 460.24 57049.78 88888.00 2011-09-18 01:51:51.511 261 13210.60 459.87 57049.90 88888.00 2011-09-18 01:51:52.511 261 13211.38 459.99 57049.29 88888.00 2011-09-18 01:51:53.511 261 13211.12 459.99 57050.02 88888.00 2011-09-18 01:51:54.511 261 13211.38 459.62 57049.53 88888.00 2011-09-18 01:51:55.511 261 13211.38 460.12 57048.92 88888.00 2011-09-18 01:51:56.511 261 13211.90 459.62 57049.65 88888.00 2011-09-18 01:51:57.511 261 13210.99 460.12 57049.53 88888.00 2011-09-18 01:51:58.511 261 13210.99 459.37 57049.65 88888.00 2011-09-18 01:51:59.511 261 13211.77 458.88 57049.78 88888.00 2011-09-18 01:52:00.511 261 13210.60 459.50 57049.65 88888.00 2011-09-18 01:52:01.511 261 13211.38 459.75 57050.63 88888.00 2011-09-18 01:52:02.511 261 13211.64 460.12 57049.29 88888.00 2011-09-18 01:52:03.511 261 13211.38 459.75 57049.65 88888.00 2011-09-18 01:52:04.511 261 13210.60 459.75 57050.14 88888.00 2011-09-18 01:52:05.511 261 13211.12 460.24 57050.02 88888.00 2011-09-18 01:52:06.511 261 13211.25 459.25 57049.29 88888.00 2011-09-18 01:52:07.511 261 13211.51 459.25 57050.51 88888.00 2011-09-18 01:52:08.511 261 13212.03 459.50 57050.39 88888.00 2011-09-18 01:52:09.511 261 13211.64 459.62 57049.78 88888.00 2011-09-18 01:52:10.511 261 13212.68 459.99 57049.90 88888.00 2011-09-18 01:52:11.511 261 13212.29 459.50 57050.51 88888.00 2011-09-18 01:52:12.511 261 13211.90 459.50 57050.02 88888.00 2011-09-18 01:52:13.511 261 13211.64 459.13 57050.02 88888.00 2011-09-18 01:52:14.511 261 13212.03 460.36 57049.90 88888.00 2011-09-18 01:52:15.511 261 13212.29 460.12 57049.78 88888.00 2011-09-18 01:52:16.511 261 13211.64 459.37 57050.27 88888.00 2011-09-18 01:52:17.511 261 13212.16 459.87 57050.02 88888.00 2011-09-18 01:52:18.511 261 13212.29 459.25 57050.02 88888.00 2011-09-18 01:52:19.511 261 13211.77 459.62 57049.41 88888.00 2011-09-18 01:52:20.511 261 13211.51 459.50 57050.51 88888.00 2011-09-18 01:52:21.511 261 13212.55 459.87 57049.78 88888.00 2011-09-18 01:52:22.511 261 13212.81 460.12 57049.90 88888.00 2011-09-18 01:52:23.511 261 13211.77 459.50 57050.27 88888.00 2011-09-18 01:52:24.511 261 13212.81 459.37 57050.27 88888.00 2011-09-18 01:52:25.511 261 13212.03 459.75 57049.78 88888.00 2011-09-18 01:52:26.511 261 13212.16 459.25 57050.02 88888.00 2011-09-18 01:52:27.511 261 13212.29 459.25 57050.39 88888.00 2011-09-18 01:52:28.511 261 13212.68 459.50 57049.78 88888.00 2011-09-18 01:52:29.511 261 13212.55 459.99 57050.51 88888.00 2011-09-18 01:52:30.511 261 13212.16 459.37 57049.90 88888.00 2011-09-18 01:52:31.511 261 13212.16 459.50 57050.27 88888.00 2011-09-18 01:52:32.511 261 13212.03 459.13 57050.75 88888.00 2011-09-18 01:52:33.511 261 13212.81 459.87 57050.51 88888.00 2011-09-18 01:52:34.511 261 13212.55 459.99 57051.00 88888.00 2011-09-18 01:52:35.511 261 13212.55 460.12 57050.39 88888.00 2011-09-18 01:52:36.511 261 13212.81 459.37 57050.75 88888.00 2011-09-18 01:52:37.511 261 13212.29 459.50 57050.39 88888.00 2011-09-18 01:52:38.511 261 13212.16 459.00 57050.02 88888.00 2011-09-18 01:52:39.511 261 13212.03 459.50 57050.88 88888.00 2011-09-18 01:52:40.511 261 13212.29 459.87 57050.39 88888.00 2011-09-18 01:52:41.511 261 13211.90 459.00 57050.39 88888.00 2011-09-18 01:52:42.511 261 13212.55 459.87 57050.02 88888.00 2011-09-18 01:52:43.511 261 13212.68 459.50 57050.39 88888.00 2011-09-18 01:52:44.511 261 13212.81 459.25 57050.75 88888.00 2011-09-18 01:52:45.511 261 13213.07 459.25 57050.75 88888.00 2011-09-18 01:52:46.511 261 13212.94 459.50 57050.39 88888.00 2011-09-18 01:52:47.511 261 13212.16 459.99 57049.78 88888.00 2011-09-18 01:52:48.511 261 13212.68 459.62 57050.39 88888.00 2011-09-18 01:52:49.511 261 13212.03 459.62 57051.00 88888.00 2011-09-18 01:52:50.511 261 13212.29 459.62 57050.63 88888.00 2011-09-18 01:52:51.511 261 13212.03 459.62 57050.39 88888.00 2011-09-18 01:52:52.511 261 13211.64 459.99 57050.75 88888.00 2011-09-18 01:52:53.511 261 13211.90 459.50 57050.51 88888.00 2011-09-18 01:52:54.511 261 13213.07 459.00 57051.00 88888.00 2011-09-18 01:52:55.511 261 13212.68 459.25 57051.24 88888.00 2011-09-18 01:52:56.511 261 13212.55 459.50 57050.88 88888.00 2011-09-18 01:52:57.511 261 13212.29 459.62 57051.61 88888.00 2011-09-18 01:52:58.511 261 13212.68 459.13 57050.75 88888.00 2011-09-18 01:52:59.511 261 13213.20 458.88 57051.00 88888.00 2011-09-18 01:53:00.511 261 13212.68 459.37 57051.61 88888.00 2011-09-18 01:53:01.511 261 13212.68 459.00 57050.63 88888.00 2011-09-18 01:53:02.511 261 13212.29 459.99 57051.00 88888.00 2011-09-18 01:53:03.511 261 13212.03 459.25 57051.12 88888.00 2011-09-18 01:53:04.511 261 13212.68 459.75 57050.39 88888.00 2011-09-18 01:53:05.511 261 13212.16 458.63 57051.12 88888.00 2011-09-18 01:53:06.511 261 13212.16 459.62 57050.39 88888.00 2011-09-18 01:53:07.511 261 13212.81 459.87 57050.51 88888.00 2011-09-18 01:53:08.511 261 13212.68 459.50 57050.75 88888.00 2011-09-18 01:53:09.511 261 13212.94 459.50 57050.88 88888.00 2011-09-18 01:53:10.511 261 13212.55 459.25 57050.39 88888.00 2011-09-18 01:53:11.511 261 13211.77 459.50 57050.51 88888.00 2011-09-18 01:53:12.511 261 13211.90 459.75 57050.51 88888.00 2011-09-18 01:53:13.511 261 13212.94 459.62 57050.02 88888.00 2011-09-18 01:53:14.511 261 13212.42 459.99 57050.88 88888.00 2011-09-18 01:53:15.511 261 13212.55 459.62 57050.39 88888.00 2011-09-18 01:53:16.511 261 13212.42 459.13 57050.14 88888.00 2011-09-18 01:53:17.511 261 13212.55 459.25 57050.51 88888.00 2011-09-18 01:53:18.511 261 13212.29 459.25 57050.51 88888.00 2011-09-18 01:53:19.511 261 13212.03 459.25 57050.27 88888.00 2011-09-18 01:53:20.511 261 13212.42 459.25 57050.75 88888.00 2011-09-18 01:53:21.511 261 13212.42 459.25 57050.14 88888.00 2011-09-18 01:53:22.511 261 13212.42 459.50 57050.51 88888.00 2011-09-18 01:53:23.511 261 13211.90 460.24 57050.88 88888.00 2011-09-18 01:53:24.511 261 13212.55 459.87 57050.27 88888.00 2011-09-18 01:53:25.511 261 13212.55 459.00 57051.00 88888.00 2011-09-18 01:53:26.511 261 13212.55 459.62 57050.51 88888.00 2011-09-18 01:53:27.511 261 13212.42 459.37 57050.63 88888.00 2011-09-18 01:53:28.511 261 13212.29 459.87 57050.14 88888.00 2011-09-18 01:53:29.511 261 13213.07 459.62 57051.00 88888.00 2011-09-18 01:53:30.511 261 13212.03 459.62 57051.49 88888.00 2011-09-18 01:53:31.511 261 13212.55 459.50 57051.12 88888.00 2011-09-18 01:53:32.511 261 13211.77 459.99 57050.51 88888.00 2011-09-18 01:53:33.511 261 13212.03 459.99 57050.75 88888.00 2011-09-18 01:53:34.511 261 13212.16 459.62 57050.27 88888.00 2011-09-18 01:53:35.511 261 13212.55 459.13 57050.63 88888.00 2011-09-18 01:53:36.511 261 13211.90 459.62 57051.00 88888.00 2011-09-18 01:53:37.511 261 13212.42 459.99 57050.75 88888.00 2011-09-18 01:53:38.511 261 13212.55 459.75 57050.88 88888.00 2011-09-18 01:53:39.511 261 13212.55 459.62 57050.14 88888.00 2011-09-18 01:53:40.511 261 13211.90 460.12 57051.24 88888.00 2011-09-18 01:53:41.511 261 13212.29 459.62 57050.39 88888.00 2011-09-18 01:53:42.511 261 13212.68 459.75 57050.27 88888.00 2011-09-18 01:53:43.511 261 13212.42 459.37 57050.88 88888.00 2011-09-18 01:53:44.511 261 13211.51 459.99 57050.63 88888.00 2011-09-18 01:53:45.511 261 13211.77 459.50 57051.24 88888.00 2011-09-18 01:53:46.511 261 13211.51 459.87 57050.63 88888.00 2011-09-18 01:53:47.511 261 13212.03 459.75 57050.88 88888.00 2011-09-18 01:53:48.511 261 13212.29 460.36 57051.12 88888.00 2011-09-18 01:53:49.511 261 13211.51 459.75 57050.63 88888.00 2011-09-18 01:53:50.511 261 13212.03 459.99 57051.36 88888.00 2011-09-18 01:53:51.511 261 13211.77 459.25 57049.53 88888.00 2011-09-18 01:53:52.511 261 13212.16 459.37 57050.02 88888.00 2011-09-18 01:53:53.511 261 13211.51 459.50 57050.75 88888.00 2011-09-18 01:53:54.511 261 13211.51 459.62 57051.00 88888.00 2011-09-18 01:53:55.511 261 13211.90 459.50 57050.27 88888.00 2011-09-18 01:53:56.511 261 13211.90 459.87 57050.75 88888.00 2011-09-18 01:53:57.511 261 13212.16 459.50 57050.75 88888.00 2011-09-18 01:53:58.511 261 13211.77 459.25 57050.63 88888.00 2011-09-18 01:53:59.511 261 13211.25 459.50 57050.51 88888.00 2011-09-18 01:54:00.511 261 13211.77 459.50 57050.63 88888.00 2011-09-18 01:54:01.511 261 13211.77 460.36 57050.51 88888.00 2011-09-18 01:54:02.511 261 13211.38 459.13 57050.88 88888.00 2011-09-18 01:54:03.511 261 13211.64 459.50 57050.39 88888.00 2011-09-18 01:54:04.511 261 13210.99 460.12 57051.00 88888.00 2011-09-18 01:54:05.511 261 13212.03 459.75 57050.63 88888.00 2011-09-18 01:54:06.511 261 13211.25 459.50 57051.49 88888.00 2011-09-18 01:54:07.511 261 13211.64 459.75 57050.75 88888.00 2011-09-18 01:54:08.511 261 13211.64 459.62 57051.24 88888.00 2011-09-18 01:54:09.511 261 13211.38 459.87 57050.63 88888.00 2011-09-18 01:54:10.511 261 13211.38 459.37 57050.63 88888.00 2011-09-18 01:54:11.511 261 13211.51 459.37 57051.00 88888.00 2011-09-18 01:54:12.511 261 13211.38 459.99 57050.63 88888.00 2011-09-18 01:54:13.511 261 13212.03 459.25 57050.51 88888.00 2011-09-18 01:54:14.511 261 13211.38 459.62 57050.88 88888.00 2011-09-18 01:54:15.511 261 13210.86 459.50 57051.12 88888.00 2011-09-18 01:54:16.511 261 13210.73 459.87 57050.75 88888.00 2011-09-18 01:54:17.511 261 13210.99 459.62 57050.39 88888.00 2011-09-18 01:54:18.511 261 13211.25 460.12 57050.27 88888.00 2011-09-18 01:54:19.511 261 13211.25 459.75 57050.75 88888.00 2011-09-18 01:54:20.511 261 13210.47 459.13 57050.27 88888.00 2011-09-18 01:54:21.511 261 13210.99 459.62 57050.27 88888.00 2011-09-18 01:54:22.511 261 13211.64 459.62 57050.02 88888.00 2011-09-18 01:54:23.511 261 13211.12 459.50 57050.39 88888.00 2011-09-18 01:54:24.511 261 13210.99 459.87 57050.14 88888.00 2011-09-18 01:54:25.511 261 13210.86 459.75 57050.14 88888.00 2011-09-18 01:54:26.511 261 13210.86 459.87 57050.88 88888.00 2011-09-18 01:54:27.511 261 13210.99 460.12 57050.63 88888.00 2011-09-18 01:54:28.511 261 13211.25 459.62 57049.41 88888.00 2011-09-18 01:54:29.511 261 13211.51 459.62 57050.51 88888.00 2011-09-18 01:54:30.511 261 13212.03 459.50 57050.14 88888.00 2011-09-18 01:54:31.511 261 13210.60 459.50 57050.39 88888.00 2011-09-18 01:54:32.511 261 13210.86 459.37 57049.78 88888.00 2011-09-18 01:54:33.511 261 13210.47 459.99 57050.39 88888.00 2011-09-18 01:54:34.511 261 13210.73 459.62 57049.90 88888.00 2011-09-18 01:54:36.511 261 13210.99 459.87 57050.39 88888.00 2011-09-18 01:54:37.511 261 13210.99 459.25 57050.39 88888.00 2011-09-18 01:54:38.511 261 13210.34 459.25 57050.27 88888.00 2011-09-18 01:54:39.511 261 13210.47 459.00 57050.39 88888.00 2011-09-18 01:54:40.511 261 13210.08 459.37 57049.41 88888.00 2011-09-18 01:54:41.511 261 13211.25 459.99 57049.78 88888.00 2011-09-18 01:54:42.511 261 13209.69 460.86 57050.51 88888.00 2011-09-18 01:54:43.511 261 13210.60 459.37 57050.51 88888.00 2011-09-18 01:54:44.511 261 13210.47 459.87 57050.88 88888.00 2011-09-18 01:54:45.511 261 13210.86 459.37 57050.14 88888.00 2011-09-18 01:54:46.511 261 13210.21 459.75 57050.27 88888.00 2011-09-18 01:54:47.511 261 13210.60 459.99 57050.39 88888.00 2011-09-18 01:54:48.511 261 13210.60 459.75 57049.65 88888.00 2011-09-18 01:54:49.511 261 13210.08 459.75 57049.90 88888.00 2011-09-18 01:54:50.511 261 13209.95 459.62 57050.14 88888.00 2011-09-18 01:54:51.511 261 13209.69 459.13 57049.78 88888.00 2011-09-18 01:54:52.511 261 13210.60 459.62 57050.14 88888.00 2011-09-18 01:54:53.511 261 13210.21 459.75 57049.90 88888.00 2011-09-18 01:54:54.511 261 13210.73 459.25 57049.53 88888.00 2011-09-18 01:54:55.511 261 13210.21 459.62 57049.65 88888.00 2011-09-18 01:54:56.511 261 13210.34 459.87 57050.02 88888.00 2011-09-18 01:54:57.511 261 13209.95 460.36 57049.78 88888.00 2011-09-18 01:54:58.511 261 13210.34 459.62 57049.65 88888.00 2011-09-18 01:54:59.511 261 13209.69 460.12 57049.90 88888.00 2011-09-18 01:55:00.511 261 13209.56 459.37 57050.02 88888.00 2011-09-18 01:55:01.511 261 13210.34 459.50 57050.02 88888.00 2011-09-18 01:55:02.511 261 13209.43 459.87 57050.39 88888.00 2011-09-18 01:55:03.511 261 13209.69 460.12 57050.14 88888.00 2011-09-18 01:55:04.511 261 13210.34 459.50 57049.90 88888.00 2011-09-18 01:55:05.511 261 13209.82 460.12 57050.02 88888.00 2011-09-18 01:55:06.511 261 13209.82 459.37 57050.27 88888.00 2011-09-18 01:55:07.511 261 13209.95 459.25 57049.41 88888.00 2011-09-18 01:55:08.511 261 13209.82 459.87 57050.02 88888.00 2011-09-18 01:55:09.511 261 13210.08 459.37 57049.29 88888.00 2011-09-18 01:55:10.511 261 13210.21 459.99 57049.78 88888.00 2011-09-18 01:55:11.511 261 13209.82 459.87 57049.16 88888.00 2011-09-18 01:55:12.511 261 13209.95 459.62 57049.78 88888.00 2011-09-18 01:55:13.511 261 13210.08 458.75 57049.04 88888.00 2011-09-18 01:55:14.511 261 13209.69 459.50 57049.53 88888.00 2011-09-18 01:55:15.511 261 13209.95 460.24 57049.65 88888.00 2011-09-18 01:55:16.511 261 13209.69 460.49 57048.92 88888.00 2011-09-18 01:55:17.511 261 13209.95 460.74 57049.04 88888.00 2011-09-18 01:55:18.511 261 13209.56 459.62 57048.92 88888.00 2011-09-18 01:55:19.511 261 13209.69 459.75 57049.65 88888.00 2011-09-18 01:55:20.511 261 13208.91 460.12 57049.78 88888.00 2011-09-18 01:55:21.511 261 13209.17 459.62 57049.04 88888.00 2011-09-18 01:55:22.511 261 13209.56 459.99 57049.16 88888.00 2011-09-18 01:55:23.511 261 13209.69 459.99 57049.53 88888.00 2011-09-18 01:55:24.511 261 13209.43 460.12 57048.80 88888.00 2011-09-18 01:55:25.511 261 13209.43 459.50 57049.53 88888.00 2011-09-18 01:55:26.511 261 13209.56 459.87 57049.04 88888.00 2011-09-18 01:55:27.511 261 13209.30 459.87 57049.41 88888.00 2011-09-18 01:55:28.511 261 13208.91 459.62 57049.65 88888.00 2011-09-18 01:55:29.511 261 13210.21 460.61 57048.92 88888.00 2011-09-18 01:55:30.511 261 13210.34 459.62 57049.41 88888.00 2011-09-18 01:55:31.511 261 13209.82 459.37 57050.02 88888.00 2011-09-18 01:55:32.511 261 13209.69 460.36 57049.41 88888.00 2011-09-18 01:55:33.511 261 13209.30 459.75 57049.29 88888.00 2011-09-18 01:55:34.511 261 13209.82 459.87 57049.04 88888.00 2011-09-18 01:55:35.511 261 13209.17 460.36 57049.04 88888.00 2011-09-18 01:55:36.511 261 13209.82 459.99 57049.29 88888.00 2011-09-18 01:55:37.511 261 13210.08 460.61 57049.29 88888.00 2011-09-18 01:55:38.511 261 13209.56 460.36 57049.04 88888.00 2011-09-18 01:55:39.511 261 13209.69 459.99 57049.04 88888.00 2011-09-18 01:55:40.511 261 13209.95 459.99 57049.29 88888.00 2011-09-18 01:55:41.511 261 13209.69 460.12 57049.78 88888.00 2011-09-18 01:55:42.511 261 13209.69 459.62 57049.78 88888.00 2011-09-18 01:55:43.511 261 13209.56 459.99 57049.29 88888.00 2011-09-18 01:55:44.511 261 13209.43 460.12 57049.65 88888.00 2011-09-18 01:55:45.511 261 13209.82 460.24 57049.16 88888.00 2011-09-18 01:55:46.511 261 13210.08 460.12 57049.41 88888.00 2011-09-18 01:55:47.511 261 13210.47 460.24 57049.16 88888.00 2011-09-18 01:55:48.511 261 13209.69 459.75 57048.80 88888.00 2011-09-18 01:55:49.511 261 13210.86 459.75 57048.68 88888.00 2011-09-18 01:55:50.511 261 13210.08 459.37 57049.78 88888.00 2011-09-18 01:55:51.511 261 13209.43 459.99 57049.65 88888.00 2011-09-18 01:55:52.511 261 13209.82 460.24 57049.53 88888.00 2011-09-18 01:55:53.511 261 13209.82 459.87 57049.78 88888.00 2011-09-18 01:55:54.511 261 13209.30 460.12 57049.16 88888.00 2011-09-18 01:55:55.511 261 13210.08 460.24 57049.78 88888.00 2011-09-18 01:55:56.511 261 13210.34 459.99 57049.16 88888.00 2011-09-18 01:55:57.511 261 13210.08 460.24 57049.78 88888.00 2011-09-18 01:55:58.511 261 13209.56 459.87 57049.04 88888.00 2011-09-18 01:55:59.511 261 13209.30 460.61 57049.53 88888.00 2011-09-18 01:56:00.511 261 13209.56 460.49 57049.53 88888.00 2011-09-18 01:56:01.511 261 13209.82 459.50 57048.80 88888.00 2011-09-18 01:56:02.511 261 13210.60 460.49 57049.41 88888.00 2011-09-18 01:56:03.511 261 13209.69 460.49 57049.53 88888.00 2011-09-18 01:56:04.511 261 13210.21 460.12 57049.65 88888.00 2011-09-18 01:56:05.511 261 13210.99 460.49 57049.04 88888.00 2011-09-18 01:56:06.511 261 13209.43 459.75 57049.29 88888.00 2011-09-18 01:56:07.511 261 13210.34 460.24 57050.14 88888.00 2011-09-18 01:56:08.511 261 13210.60 460.24 57049.16 88888.00 2011-09-18 01:56:09.511 261 13210.47 460.36 57049.90 88888.00 2011-09-18 01:56:10.511 261 13210.60 459.99 57049.41 88888.00 2011-09-18 01:56:11.511 261 13210.34 460.24 57049.16 88888.00 2011-09-18 01:56:12.511 261 13210.99 459.87 57048.55 88888.00 2011-09-18 01:56:13.511 261 13210.08 460.12 57049.78 88888.00 2011-09-18 01:56:14.511 261 13210.21 460.24 57049.53 88888.00 2011-09-18 01:56:15.511 261 13210.73 459.99 57049.78 88888.00 2011-09-18 01:56:16.511 261 13210.21 460.36 57049.53 88888.00 2011-09-18 01:56:17.511 261 13210.47 459.87 57049.53 88888.00 2011-09-18 01:56:18.511 261 13209.82 460.12 57049.16 88888.00 2011-09-18 01:56:19.511 261 13210.21 460.98 57049.53 88888.00 2011-09-18 01:56:20.511 261 13210.34 460.12 57050.02 88888.00 2011-09-18 01:56:21.511 261 13209.82 459.87 57048.92 88888.00 2011-09-18 01:56:22.511 261 13210.34 460.49 57048.92 88888.00 2011-09-18 01:56:23.511 261 13210.34 460.12 57049.78 88888.00 2011-09-18 01:56:24.511 261 13211.51 460.24 57049.65 88888.00 2011-09-18 01:56:25.511 261 13210.73 460.61 57049.78 88888.00 2011-09-18 01:56:26.511 261 13210.47 459.50 57049.29 88888.00 2011-09-18 01:56:27.511 261 13210.86 460.36 57049.65 88888.00 2011-09-18 01:56:28.511 261 13210.34 460.12 57049.90 88888.00 2011-09-18 01:56:29.511 261 13210.47 459.99 57049.29 88888.00 2011-09-18 01:56:30.511 261 13209.69 460.61 57049.65 88888.00 2011-09-18 01:56:31.511 261 13210.47 459.87 57049.53 88888.00 2011-09-18 01:56:32.511 261 13210.34 459.75 57049.90 88888.00 2011-09-18 01:56:33.511 261 13210.34 460.61 57050.27 88888.00 2011-09-18 01:56:34.511 261 13209.95 459.99 57049.65 88888.00 2011-09-18 01:56:35.511 261 13209.69 460.12 57050.14 88888.00 2011-09-18 01:56:36.511 261 13210.47 459.99 57050.51 88888.00 2011-09-18 01:56:37.511 261 13210.21 460.74 57050.14 88888.00 2011-09-18 01:56:38.511 261 13209.82 459.62 57049.53 88888.00 2011-09-18 01:56:39.511 261 13210.60 460.74 57049.78 88888.00 2011-09-18 01:56:40.511 261 13210.34 459.99 57050.27 88888.00 2011-09-18 01:56:41.511 261 13210.86 460.74 57049.41 88888.00 2011-09-18 01:56:42.511 261 13210.73 460.49 57049.90 88888.00 2011-09-18 01:56:43.511 261 13210.08 459.75 57049.53 88888.00 2011-09-18 01:56:44.511 261 13210.08 460.24 57050.14 88888.00 2011-09-18 01:56:45.511 261 13210.08 460.24 57049.78 88888.00 2011-09-18 01:56:46.511 261 13210.34 461.48 57050.51 88888.00 2011-09-18 01:56:47.511 261 13210.60 460.36 57049.53 88888.00 2011-09-18 01:56:48.511 261 13210.60 459.50 57050.27 88888.00 2011-09-18 01:56:49.511 261 13210.21 460.49 57049.65 88888.00 2011-09-18 01:56:50.511 261 13209.95 460.61 57050.02 88888.00 2011-09-18 01:56:51.511 261 13210.08 459.99 57050.14 88888.00 2011-09-18 01:56:52.511 261 13209.82 460.12 57050.39 88888.00 2011-09-18 01:56:53.511 261 13210.34 460.49 57049.90 88888.00 2011-09-18 01:56:54.511 261 13210.21 460.61 57050.27 88888.00 2011-09-18 01:56:55.511 261 13210.21 459.99 57050.63 88888.00 2011-09-18 01:56:56.511 261 13209.82 460.74 57050.39 88888.00 2011-09-18 01:56:57.511 261 13210.21 460.12 57050.27 88888.00 2011-09-18 01:56:58.511 261 13210.08 460.24 57049.90 88888.00 2011-09-18 01:56:59.511 261 13209.82 459.62 57049.90 88888.00 2011-09-18 01:57:00.511 261 13210.34 460.24 57050.14 88888.00 2011-09-18 01:57:01.511 261 13210.34 460.61 57049.78 88888.00 2011-09-18 01:57:02.511 261 13210.08 459.87 57049.90 88888.00 2011-09-18 01:57:03.511 261 13209.95 459.99 57050.14 88888.00 2011-09-18 01:57:04.511 261 13209.95 460.24 57050.27 88888.00 2011-09-18 01:57:05.511 261 13210.21 460.24 57049.78 88888.00 2011-09-18 01:57:06.511 261 13209.56 460.61 57049.78 88888.00 2011-09-18 01:57:07.511 261 13210.34 459.99 57050.51 88888.00 2011-09-18 01:57:08.511 261 13210.08 460.24 57050.51 88888.00 2011-09-18 01:57:09.511 261 13210.21 460.49 57049.41 88888.00 2011-09-18 01:57:10.511 261 13209.82 459.50 57050.51 88888.00 2011-09-18 01:57:11.511 261 13210.34 460.49 57050.39 88888.00 2011-09-18 01:57:12.511 261 13210.47 460.49 57050.75 88888.00 2011-09-18 01:57:13.511 261 13210.73 459.99 57050.02 88888.00 2011-09-18 01:57:14.511 261 13210.73 460.36 57049.90 88888.00 2011-09-18 01:57:15.511 261 13210.60 460.49 57050.14 88888.00 2011-09-18 01:57:16.511 261 13210.86 460.12 57049.78 88888.00 2011-09-18 01:57:17.511 261 13210.47 460.61 57050.27 88888.00 2011-09-18 01:57:18.511 261 13210.34 460.49 57049.53 88888.00 2011-09-18 01:57:19.511 261 13210.73 460.61 57049.90 88888.00 2011-09-18 01:57:20.511 261 13210.21 460.36 57050.27 88888.00 2011-09-18 01:57:21.511 261 13210.73 460.12 57050.75 88888.00 2011-09-18 01:57:22.511 261 13210.60 460.49 57050.27 88888.00 2011-09-18 01:57:23.511 261 13210.86 460.12 57049.65 88888.00 2011-09-18 01:57:24.511 261 13210.47 460.49 57050.02 88888.00 2011-09-18 01:57:25.511 261 13210.73 460.36 57049.53 88888.00 2011-09-18 01:57:26.511 261 13210.73 460.74 57050.63 88888.00 2011-09-18 01:57:27.511 261 13211.51 459.87 57050.51 88888.00 2011-09-18 01:57:28.511 261 13210.47 460.12 57050.39 88888.00 2011-09-18 01:57:29.511 261 13211.51 460.12 57049.78 88888.00 2011-09-18 01:57:30.511 261 13211.38 459.99 57050.02 88888.00 2011-09-18 01:57:31.511 261 13210.47 459.99 57049.78 88888.00 2011-09-18 01:57:32.511 261 13210.60 460.12 57050.02 88888.00 2011-09-18 01:57:33.511 261 13210.99 460.86 57049.78 88888.00 2011-09-18 01:57:34.511 261 13211.12 459.87 57050.02 88888.00 2011-09-18 01:57:35.511 261 13211.25 459.99 57050.14 88888.00 2011-09-18 01:57:36.511 261 13211.25 459.50 57050.51 88888.00 2011-09-18 01:57:37.511 261 13210.86 459.75 57050.39 88888.00 2011-09-18 01:57:38.511 261 13210.86 460.74 57049.90 88888.00 2011-09-18 01:57:39.511 261 13211.64 460.36 57050.14 88888.00 2011-09-18 01:57:40.511 261 13210.99 460.61 57049.78 88888.00 2011-09-18 01:57:41.511 261 13211.25 459.25 57050.02 88888.00 2011-09-18 01:57:42.511 261 13211.25 460.49 57050.27 88888.00 2011-09-18 01:57:43.511 261 13211.64 460.74 57050.14 88888.00 2011-09-18 01:57:44.511 261 13210.86 460.49 57050.02 88888.00 2011-09-18 01:57:45.511 261 13210.99 460.61 57050.75 88888.00 2011-09-18 01:57:46.511 261 13210.99 460.61 57050.39 88888.00 2011-09-18 01:57:47.511 261 13211.12 460.86 57050.51 88888.00 2011-09-18 01:57:48.511 261 13211.38 460.24 57050.14 88888.00 2011-09-18 01:57:49.511 261 13211.12 460.24 57050.51 88888.00 2011-09-18 01:57:50.511 261 13210.99 460.61 57049.78 88888.00 2011-09-18 01:57:51.511 261 13211.25 460.61 57050.27 88888.00 2011-09-18 01:57:52.511 261 13211.64 460.49 57049.78 88888.00 2011-09-18 01:57:53.511 261 13211.90 461.23 57049.65 88888.00 2011-09-18 01:57:54.511 261 13211.77 460.49 57050.02 88888.00 2011-09-18 01:57:55.511 261 13212.03 461.48 57050.14 88888.00 2011-09-18 01:57:56.511 261 13210.86 460.36 57050.51 88888.00 2011-09-18 01:57:57.511 261 13211.25 460.86 57049.90 88888.00 2011-09-18 01:57:58.511 261 13211.51 460.74 57050.39 88888.00 2011-09-18 01:57:59.511 261 13211.77 461.11 57050.39 88888.00 2011-09-18 01:58:00.511 261 13211.77 460.24 57050.39 88888.00 2011-09-18 01:58:01.511 261 13211.38 460.86 57050.14 88888.00 2011-09-18 01:58:02.511 261 13211.90 460.86 57050.51 88888.00 2011-09-18 01:58:03.511 261 13211.51 460.36 57049.53 88888.00 2011-09-18 01:58:04.511 261 13211.77 460.98 57050.88 88888.00 2011-09-18 01:58:05.511 261 13211.25 460.36 57050.27 88888.00 2011-09-18 01:58:06.511 261 13210.99 460.61 57049.90 88888.00 2011-09-18 01:58:07.511 261 13211.77 461.11 57050.27 88888.00 2011-09-18 01:58:08.511 261 13211.90 461.11 57050.63 88888.00 2011-09-18 01:58:09.511 261 13212.03 460.61 57050.27 88888.00 2011-09-18 01:58:10.511 261 13211.12 461.23 57050.39 88888.00 2011-09-18 01:58:11.511 261 13212.03 461.11 57049.65 88888.00 2011-09-18 01:58:12.511 261 13211.38 460.74 57049.90 88888.00 2011-09-18 01:58:13.511 261 13211.77 461.11 57049.78 88888.00 2011-09-18 01:58:14.511 261 13211.64 460.98 57050.14 88888.00 2011-09-18 01:58:15.511 261 13211.77 460.86 57050.39 88888.00 2011-09-18 01:58:16.511 261 13211.51 460.49 57050.27 88888.00 2011-09-18 01:58:17.511 261 13211.77 460.36 57050.51 88888.00 2011-09-18 01:58:18.511 261 13211.64 460.36 57050.27 88888.00 2011-09-18 01:58:19.511 261 13211.25 459.75 57049.90 88888.00 2011-09-18 01:58:20.511 261 13212.16 460.36 57050.75 88888.00 2011-09-18 01:58:21.511 261 13211.51 460.36 57050.88 88888.00 2011-09-18 01:58:22.511 261 13210.86 460.24 57049.90 88888.00 2011-09-18 01:58:23.511 261 13212.03 460.74 57050.27 88888.00 2011-09-18 01:58:24.511 261 13211.38 459.99 57050.02 88888.00 2011-09-18 01:58:25.511 261 13211.51 460.98 57050.51 88888.00 2011-09-18 01:58:26.511 261 13212.42 460.86 57050.14 88888.00 2011-09-18 01:58:27.511 261 13212.42 460.98 57050.02 88888.00 2011-09-18 01:58:28.511 261 13212.03 460.74 57050.63 88888.00 2011-09-18 01:58:29.511 261 13211.90 460.49 57049.90 88888.00 2011-09-18 01:58:30.511 261 13212.16 460.61 57049.90 88888.00 2011-09-18 01:58:31.511 261 13212.03 460.86 57049.90 88888.00 2011-09-18 01:58:32.511 261 13211.51 461.48 57050.27 88888.00 2011-09-18 01:58:33.511 261 13211.51 460.98 57049.78 88888.00 2011-09-18 01:58:34.511 261 13210.99 460.36 57050.39 88888.00 2011-09-18 01:58:35.511 261 13212.42 460.24 57050.14 88888.00 2011-09-18 01:58:36.511 261 13211.90 461.36 57050.27 88888.00 2011-09-18 01:58:37.511 261 13212.16 461.11 57050.75 88888.00 2011-09-18 01:58:38.511 261 13212.03 460.98 57050.51 88888.00 2011-09-18 01:58:39.511 261 13212.03 461.36 57050.14 88888.00 2011-09-18 01:58:40.511 261 13211.77 460.86 57051.12 88888.00 2011-09-18 01:58:41.511 261 13211.77 461.11 57050.51 88888.00 2011-09-18 01:58:42.511 261 13211.51 460.86 57049.90 88888.00 2011-09-18 01:58:43.511 261 13211.38 461.11 57051.12 88888.00 2011-09-18 01:58:44.511 261 13211.90 460.24 57050.75 88888.00 2011-09-18 01:58:45.511 261 13212.29 461.11 57050.51 88888.00 2011-09-18 01:58:46.511 261 13211.64 460.74 57050.75 88888.00 2011-09-18 01:58:47.511 261 13212.55 460.74 57051.24 88888.00 2011-09-18 01:58:48.511 261 13211.90 460.86 57050.51 88888.00 2011-09-18 01:58:49.511 261 13211.90 460.98 57050.75 88888.00 2011-09-18 01:58:50.511 261 13212.94 460.49 57051.00 88888.00 2011-09-18 01:58:51.511 261 13212.29 460.49 57050.63 88888.00 2011-09-18 01:58:52.511 261 13211.77 460.98 57050.88 88888.00 2011-09-18 01:58:53.511 261 13211.77 460.12 57050.39 88888.00 2011-09-18 01:58:54.511 261 13212.68 460.61 57050.63 88888.00 2011-09-18 01:58:55.511 261 13211.64 460.74 57050.63 88888.00 2011-09-18 01:58:56.511 261 13212.03 460.98 57050.39 88888.00 2011-09-18 01:58:57.511 261 13211.77 461.11 57050.88 88888.00 2011-09-18 01:58:58.511 261 13211.64 460.49 57051.12 88888.00 2011-09-18 01:58:59.511 261 13212.03 460.86 57051.36 88888.00 2011-09-18 01:59:00.511 261 13211.12 460.49 57050.75 88888.00 2011-09-18 01:59:01.511 261 13211.64 461.11 57050.88 88888.00 2011-09-18 01:59:02.511 261 13212.68 460.98 57050.63 88888.00 2011-09-18 01:59:03.511 261 13211.90 460.86 57050.02 88888.00 2011-09-18 01:59:04.511 261 13211.51 460.74 57050.88 88888.00 2011-09-18 01:59:05.511 261 13212.03 461.23 57051.12 88888.00 2011-09-18 01:59:06.511 261 13211.64 460.74 57050.88 88888.00 2011-09-18 01:59:07.511 261 13212.03 460.61 57050.51 88888.00 2011-09-18 01:59:08.511 261 13211.90 460.61 57050.88 88888.00 2011-09-18 01:59:09.511 261 13212.03 461.73 57051.00 88888.00 2011-09-18 01:59:10.511 261 13212.55 460.49 57050.39 88888.00 2011-09-18 01:59:11.511 261 13211.90 460.74 57051.12 88888.00 2011-09-18 01:59:12.511 261 13212.16 460.61 57051.12 88888.00 2011-09-18 01:59:13.511 261 13211.64 460.74 57050.63 88888.00 2011-09-18 01:59:14.511 261 13211.51 460.74 57051.12 88888.00 2011-09-18 01:59:15.511 261 13211.77 459.99 57051.61 88888.00 2011-09-18 01:59:16.511 261 13212.68 460.98 57050.75 88888.00 2011-09-18 01:59:17.511 261 13212.03 460.61 57050.39 88888.00 2011-09-18 01:59:18.511 261 13212.16 460.74 57050.88 88888.00 2011-09-18 01:59:19.511 261 13212.29 459.99 57050.39 88888.00 2011-09-18 01:59:20.511 261 13211.77 460.36 57051.00 88888.00 2011-09-18 01:59:21.511 261 13211.51 460.61 57051.00 88888.00 2011-09-18 01:59:22.511 261 13211.90 461.36 57051.24 88888.00 2011-09-18 01:59:23.511 261 13211.38 460.98 57050.75 88888.00 2011-09-18 01:59:24.511 261 13211.90 460.61 57050.39 88888.00 2011-09-18 01:59:25.511 261 13211.64 460.61 57050.75 88888.00 2011-09-18 01:59:26.511 261 13212.16 460.36 57051.00 88888.00 2011-09-18 01:59:27.511 261 13211.90 460.24 57050.88 88888.00 2011-09-18 01:59:28.511 261 13211.90 460.74 57051.12 88888.00 2011-09-18 01:59:29.511 261 13211.77 460.24 57051.00 88888.00 2011-09-18 01:59:30.511 261 13211.64 460.98 57050.39 88888.00 2011-09-18 01:59:31.511 261 13211.90 460.49 57050.75 88888.00 2011-09-18 01:59:32.511 261 13212.29 460.86 57050.63 88888.00 2011-09-18 01:59:33.511 261 13212.03 460.49 57050.88 88888.00 2011-09-18 01:59:34.511 261 13212.16 460.74 57050.63 88888.00 2011-09-18 01:59:35.511 261 13211.51 460.12 57050.88 88888.00 2011-09-18 01:59:36.511 261 13211.90 460.86 57050.51 88888.00 2011-09-18 01:59:37.511 261 13212.42 461.11 57050.88 88888.00 2011-09-18 01:59:38.511 261 13211.38 461.36 57050.63 88888.00 2011-09-18 01:59:39.511 261 13211.90 460.74 57051.00 88888.00 2011-09-18 01:59:40.511 261 13212.03 460.49 57050.51 88888.00 2011-09-18 01:59:41.511 261 13212.16 460.74 57051.12 88888.00 2011-09-18 01:59:42.511 261 13212.16 461.48 57050.75 88888.00 2011-09-18 01:59:43.511 261 13211.77 461.23 57049.78 88888.00 2011-09-18 01:59:44.511 261 13211.90 460.86 57050.75 88888.00 2011-09-18 01:59:45.511 261 13211.12 460.86 57051.00 88888.00 2011-09-18 01:59:46.511 261 13211.77 460.86 57050.75 88888.00 2011-09-18 01:59:47.511 261 13212.03 460.86 57050.63 88888.00 2011-09-18 01:59:48.511 261 13212.03 460.24 57050.27 88888.00 2011-09-18 01:59:49.511 261 13212.03 460.86 57051.12 88888.00 2011-09-18 01:59:50.511 261 13211.64 461.36 57050.51 88888.00 2011-09-18 01:59:51.511 261 13211.25 460.24 57050.51 88888.00 2011-09-18 01:59:52.511 261 13211.12 460.74 57051.00 88888.00 2011-09-18 01:59:53.511 261 13211.90 460.86 57051.12 88888.00 2011-09-18 01:59:54.511 261 13211.90 460.74 57050.51 88888.00 2011-09-18 01:59:55.511 261 13212.16 460.12 57050.27 88888.00 2011-09-18 02:00:00.511 261 13211.51 460.86 57050.27 88888.00 2011-09-18 02:00:01.511 261 13211.51 461.11 57050.63 88888.00 2011-09-18 02:00:02.511 261 13211.25 461.11 57050.63 88888.00 2011-09-18 02:00:03.511 261 13212.16 460.12 57051.00 88888.00 2011-09-18 02:00:04.511 261 13211.51 461.48 57050.02 88888.00 2011-09-18 02:00:05.511 261 13210.73 461.11 57050.63 88888.00 2011-09-18 02:00:06.511 261 13211.12 461.23 57050.88 88888.00 2011-09-18 02:00:07.511 261 13211.77 460.74 57051.12 88888.00 2011-09-18 02:00:08.511 261 13211.51 461.11 57050.51 88888.00 2011-09-18 02:00:09.511 261 13211.77 460.49 57050.27 88888.00 2011-09-18 02:00:10.511 261 13211.64 460.36 57050.39 88888.00 2011-09-18 02:00:11.511 261 13211.38 461.36 57050.14 88888.00 2011-09-18 02:00:12.511 261 13211.51 460.74 57050.63 88888.00 2011-09-18 02:00:13.511 261 13211.51 461.23 57050.51 88888.00 2011-09-18 02:00:14.511 261 13211.77 460.98 57051.12 88888.00 2011-09-18 02:00:15.511 261 13211.51 460.61 57051.00 88888.00 2011-09-18 02:00:16.511 261 13210.99 460.49 57051.12 88888.00 2011-09-18 02:00:17.511 261 13210.47 460.86 57050.88 88888.00 2011-09-18 02:00:18.511 261 13211.90 460.86 57050.39 88888.00 2011-09-18 02:00:19.511 261 13211.12 460.74 57050.51 88888.00 2011-09-18 02:00:20.511 261 13211.90 460.86 57050.88 88888.00 2011-09-18 02:00:21.511 261 13210.73 460.86 57050.75 88888.00 2011-09-18 02:00:22.511 261 13210.86 460.36 57051.36 88888.00 2011-09-18 02:00:23.511 261 13211.77 460.98 57050.75 88888.00 2011-09-18 02:00:24.511 261 13211.51 460.86 57051.24 88888.00 2011-09-18 02:00:25.511 261 13211.77 459.75 57050.63 88888.00 2011-09-18 02:00:26.511 261 13211.12 460.61 57050.88 88888.00 2011-09-18 02:00:27.511 261 13211.51 460.49 57050.14 88888.00 2011-09-18 02:00:28.511 261 13211.25 461.23 57051.49 88888.00 2011-09-18 02:00:29.511 261 13211.25 460.24 57050.27 88888.00 2011-09-18 02:00:30.511 261 13211.38 460.12 57050.63 88888.00 2011-09-18 02:00:31.511 261 13211.25 460.74 57051.24 88888.00 2011-09-18 02:00:32.511 261 13211.38 460.24 57050.39 88888.00 2011-09-18 02:00:33.511 261 13211.38 460.86 57050.88 88888.00 2011-09-18 02:00:34.511 261 13211.25 460.61 57050.75 88888.00 2011-09-18 02:00:35.511 261 13210.73 460.36 57050.51 88888.00 2011-09-18 02:00:36.511 261 13211.51 461.11 57051.12 88888.00 2011-09-18 02:00:37.511 261 13211.77 460.61 57050.14 88888.00 2011-09-18 02:00:38.511 261 13211.64 460.74 57050.27 88888.00 2011-09-18 02:00:39.511 261 13212.03 459.99 57050.75 88888.00 2011-09-18 02:00:40.511 261 13211.77 460.49 57050.75 88888.00 2011-09-18 02:00:41.511 261 13210.99 460.49 57050.14 88888.00 2011-09-18 02:00:42.511 261 13211.64 460.86 57051.24 88888.00 2011-09-18 02:00:43.511 261 13211.25 460.98 57050.75 88888.00 2011-09-18 02:00:44.511 261 13210.73 460.61 57051.12 88888.00 2011-09-18 02:00:45.511 261 13211.64 460.61 57050.51 88888.00 2011-09-18 02:00:46.511 261 13211.51 460.74 57051.36 88888.00 2011-09-18 02:00:47.511 261 13211.51 460.86 57050.63 88888.00 2011-09-18 02:00:48.511 261 13211.51 460.86 57050.75 88888.00 2011-09-18 02:00:49.511 261 13210.99 460.49 57050.51 88888.00 2011-09-18 02:00:50.511 261 13211.77 460.74 57050.51 88888.00 2011-09-18 02:00:51.511 261 13211.77 460.36 57050.75 88888.00 2011-09-18 02:00:52.511 261 13211.12 461.36 57050.39 88888.00 2011-09-18 02:00:53.511 261 13211.51 459.99 57050.51 88888.00 2011-09-18 02:00:54.511 261 13211.51 460.74 57050.39 88888.00 2011-09-18 02:00:55.511 261 13211.38 460.61 57050.75 88888.00 2011-09-18 02:00:56.511 261 13211.25 460.24 57050.27 88888.00 2011-09-18 02:00:57.511 261 13210.73 460.61 57051.00 88888.00 2011-09-18 02:00:58.511 261 13210.99 460.12 57050.14 88888.00 2011-09-18 02:00:59.511 261 13211.51 460.98 57051.12 88888.00 2011-09-18 02:01:00.511 261 13211.12 460.49 57050.88 88888.00 2011-09-18 02:01:01.511 261 13211.12 460.74 57050.75 88888.00 2011-09-18 02:01:02.511 261 13211.77 461.23 57050.27 88888.00 2011-09-18 02:01:03.511 261 13210.99 460.36 57050.63 88888.00 2011-09-18 02:01:04.511 261 13211.12 460.36 57051.24 88888.00 2011-09-18 02:01:05.511 261 13211.25 461.23 57050.63 88888.00 2011-09-18 02:01:06.511 261 13211.64 460.61 57050.88 88888.00 2011-09-18 02:01:07.511 261 13210.86 460.98 57050.39 88888.00 2011-09-18 02:01:08.511 261 13211.12 460.74 57051.00 88888.00 2011-09-18 02:01:09.511 261 13210.99 461.23 57051.00 88888.00 2011-09-18 02:01:10.511 261 13211.77 460.74 57050.63 88888.00 2011-09-18 02:01:11.511 261 13211.51 460.98 57051.00 88888.00 2011-09-18 02:01:12.511 261 13210.99 460.74 57051.12 88888.00 2011-09-18 02:01:13.511 261 13211.51 460.86 57051.12 88888.00 2011-09-18 02:01:14.511 261 13211.77 460.74 57050.51 88888.00 2011-09-18 02:01:15.511 261 13211.38 460.74 57050.88 88888.00 2011-09-18 02:01:16.511 261 13210.60 460.61 57050.75 88888.00 2011-09-18 02:01:17.511 261 13210.86 460.86 57051.00 88888.00 2011-09-18 02:01:18.511 261 13211.12 460.61 57051.36 88888.00 2011-09-18 02:01:19.511 261 13211.38 460.36 57050.63 88888.00 2011-09-18 02:01:20.511 261 13210.86 460.86 57050.51 88888.00 2011-09-18 02:01:21.511 261 13211.25 460.74 57051.24 88888.00 2011-09-18 02:01:22.511 261 13211.64 460.98 57050.39 88888.00 2011-09-18 02:01:23.511 261 13211.12 460.61 57049.90 88888.00 2011-09-18 02:01:24.511 261 13210.86 460.49 57050.14 88888.00 2011-09-18 02:01:25.511 261 13210.99 460.86 57050.51 88888.00 2011-09-18 02:01:26.511 261 13211.51 460.61 57050.75 88888.00 2011-09-18 02:01:27.511 261 13210.86 460.74 57050.51 88888.00 2011-09-18 02:01:28.511 261 13210.86 460.12 57050.39 88888.00 2011-09-18 02:01:29.511 261 13211.12 460.86 57050.51 88888.00 2011-09-18 02:01:30.511 261 13211.38 460.49 57050.14 88888.00 2011-09-18 02:01:31.511 261 13210.47 461.11 57050.75 88888.00 2011-09-18 02:01:32.511 261 13210.47 461.36 57050.27 88888.00 2011-09-18 02:01:33.511 261 13211.12 461.11 57051.00 88888.00 2011-09-18 02:01:34.511 261 13210.86 461.36 57050.63 88888.00 2011-09-18 02:01:35.511 261 13211.51 460.49 57051.24 88888.00 2011-09-18 02:01:36.511 261 13211.38 460.98 57051.49 88888.00 2011-09-18 02:01:37.511 261 13210.60 460.98 57050.75 88888.00 2011-09-18 02:01:38.511 261 13210.47 460.74 57050.75 88888.00 2011-09-18 02:01:39.511 261 13210.34 460.98 57050.63 88888.00 2011-09-18 02:01:40.511 261 13210.73 461.11 57050.63 88888.00 2011-09-18 02:01:41.511 261 13211.12 461.11 57051.00 88888.00 2011-09-18 02:01:42.511 261 13210.34 460.86 57050.51 88888.00 2011-09-18 02:01:43.511 261 13210.47 460.24 57050.63 88888.00 2011-09-18 02:01:44.511 261 13210.86 461.48 57050.51 88888.00 2011-09-18 02:01:45.511 261 13210.47 460.98 57050.27 88888.00 2011-09-18 02:01:46.511 261 13210.47 461.36 57050.14 88888.00 2011-09-18 02:01:47.511 261 13210.08 461.23 57050.39 88888.00 2011-09-18 02:01:48.511 261 13210.34 461.11 57050.88 88888.00 2011-09-18 02:01:49.511 261 13210.73 461.48 57051.12 88888.00 2011-09-18 02:01:50.511 261 13210.47 460.98 57050.51 88888.00 2011-09-18 02:01:51.511 261 13210.86 460.98 57050.27 88888.00 2011-09-18 02:01:52.511 261 13210.21 460.61 57049.65 88888.00 2011-09-18 02:01:53.511 261 13210.21 460.49 57050.63 88888.00 2011-09-18 02:01:54.511 261 13210.60 460.86 57050.02 88888.00 2011-09-18 02:01:55.511 261 13210.34 461.36 57050.88 88888.00 2011-09-18 02:01:56.511 261 13210.73 460.86 57050.27 88888.00 2011-09-18 02:01:57.511 261 13210.73 460.49 57049.90 88888.00 2011-09-18 02:01:58.511 261 13210.21 461.11 57050.51 88888.00 2011-09-18 02:01:59.511 261 13210.60 460.98 57050.51 88888.00 2011-09-18 02:02:00.511 261 13210.34 460.86 57050.02 88888.00 2011-09-18 02:02:01.511 261 13210.73 460.61 57050.63 88888.00 2011-09-18 02:02:02.511 261 13211.51 460.86 57050.39 88888.00 2011-09-18 02:02:03.511 261 13210.73 461.11 57049.53 88888.00 2011-09-18 02:02:04.511 261 13209.56 460.98 57050.27 88888.00 2011-09-18 02:02:05.511 261 13209.95 460.98 57050.02 88888.00 2011-09-18 02:02:06.511 261 13210.47 460.98 57050.39 88888.00 2011-09-18 02:02:07.511 261 13210.60 460.49 57050.02 88888.00 2011-09-18 02:02:08.511 261 13210.73 461.36 57050.14 88888.00 2011-09-18 02:02:09.511 261 13210.99 461.48 57049.65 88888.00 2011-09-18 02:02:10.511 261 13210.60 461.23 57049.90 88888.00 2011-09-18 02:02:11.511 261 13210.08 461.73 57051.00 88888.00 2011-09-18 02:02:12.511 261 13210.08 461.36 57049.53 88888.00 2011-09-18 02:02:13.511 261 13210.60 460.74 57050.27 88888.00 2011-09-18 02:02:14.511 261 13210.99 461.11 57050.02 88888.00 2011-09-18 02:02:15.511 261 13211.25 460.74 57050.14 88888.00 2011-09-18 02:02:16.511 261 13210.73 460.86 57050.51 88888.00 2011-09-18 02:02:17.511 261 13210.60 461.73 57049.65 88888.00 2011-09-18 02:02:18.511 261 13210.47 460.98 57049.65 88888.00 2011-09-18 02:02:19.511 261 13211.12 460.49 57049.78 88888.00 2011-09-18 02:02:20.511 261 13210.99 460.74 57049.65 88888.00 2011-09-18 02:02:21.511 261 13211.51 461.36 57049.53 88888.00 2011-09-18 02:02:22.511 261 13210.60 461.36 57050.88 88888.00 2011-09-18 02:02:23.511 261 13209.95 461.23 57051.00 88888.00 2011-09-18 02:02:24.511 261 13210.08 461.48 57049.78 88888.00 2011-09-18 02:02:25.511 261 13210.86 460.74 57050.75 88888.00 2011-09-18 02:02:26.511 261 13210.34 460.74 57050.14 88888.00 2011-09-18 02:02:27.511 261 13211.12 461.23 57050.14 88888.00 2011-09-18 02:02:28.511 261 13210.73 460.98 57050.02 88888.00 2011-09-18 02:02:29.511 261 13210.60 461.48 57049.53 88888.00 2011-09-18 02:02:30.511 261 13210.21 460.74 57050.63 88888.00 2011-09-18 02:02:31.511 261 13210.47 461.36 57049.90 88888.00 2011-09-18 02:02:32.511 261 13210.73 460.61 57050.39 88888.00 2011-09-18 02:02:33.511 261 13210.73 460.86 57050.02 88888.00 2011-09-18 02:02:34.511 261 13211.38 461.23 57050.63 88888.00 2011-09-18 02:02:35.511 261 13211.12 461.48 57050.27 88888.00 2011-09-18 02:02:36.511 261 13210.60 461.11 57050.63 88888.00 2011-09-18 02:02:37.511 261 13210.21 460.74 57050.27 88888.00 2011-09-18 02:02:38.511 261 13211.12 461.48 57050.27 88888.00 2011-09-18 02:02:39.511 261 13211.25 460.74 57049.53 88888.00 2011-09-18 02:02:40.511 261 13210.99 461.48 57050.02 88888.00 2011-09-18 02:02:41.511 261 13210.99 461.60 57050.88 88888.00 2011-09-18 02:02:42.511 261 13211.51 461.60 57050.88 88888.00 2011-09-18 02:02:43.511 261 13211.25 460.49 57050.63 88888.00 2011-09-18 02:02:44.511 261 13211.12 461.48 57050.14 88888.00 2011-09-18 02:02:45.511 261 13211.38 461.23 57049.53 88888.00 2011-09-18 02:02:46.511 261 13210.86 460.36 57050.02 88888.00 2011-09-18 02:02:47.511 261 13210.99 460.98 57049.53 88888.00 2011-09-18 02:02:48.511 261 13211.51 460.98 57050.14 88888.00 2011-09-18 02:02:49.511 261 13211.12 461.73 57049.53 88888.00 2011-09-18 02:02:50.511 261 13210.99 461.11 57050.02 88888.00 2011-09-18 02:02:51.511 261 13210.73 461.23 57049.90 88888.00 2011-09-18 02:02:52.511 261 13211.51 460.86 57050.27 88888.00 2011-09-18 02:02:53.511 261 13211.90 460.74 57049.90 88888.00 2011-09-18 02:02:54.511 261 13211.77 460.86 57050.39 88888.00 2011-09-18 02:02:55.511 261 13211.38 461.36 57050.27 88888.00 2011-09-18 02:02:56.511 261 13211.38 460.98 57050.75 88888.00 2011-09-18 02:02:57.511 261 13211.51 460.86 57050.02 88888.00 2011-09-18 02:02:58.511 261 13211.12 461.23 57050.02 88888.00 2011-09-18 02:02:59.511 261 13211.38 461.11 57050.51 88888.00 2011-09-18 02:03:00.511 261 13211.12 461.36 57049.78 88888.00 2011-09-18 02:03:01.511 261 13210.86 460.49 57050.51 88888.00 2011-09-18 02:03:02.511 261 13211.38 461.23 57049.65 88888.00 2011-09-18 02:03:03.511 261 13211.90 460.98 57050.39 88888.00 2011-09-18 02:03:04.511 261 13211.51 460.86 57050.51 88888.00 2011-09-18 02:03:05.511 261 13212.16 461.60 57050.39 88888.00 2011-09-18 02:03:06.511 261 13211.90 461.23 57049.53 88888.00 2011-09-18 02:03:07.511 261 13211.51 460.74 57049.90 88888.00 2011-09-18 02:03:08.511 261 13211.90 461.23 57050.14 88888.00 2011-09-18 02:03:09.511 261 13211.38 461.23 57050.75 88888.00 2011-09-18 02:03:10.511 261 13211.25 460.61 57049.78 88888.00 2011-09-18 02:03:11.511 261 13211.38 461.36 57050.75 88888.00 2011-09-18 02:03:12.511 261 13211.51 461.23 57050.63 88888.00 2011-09-18 02:03:13.511 261 13210.86 461.23 57050.39 88888.00 2011-09-18 02:03:14.511 261 13211.77 460.61 57050.02 88888.00 2011-09-18 02:03:15.511 261 13211.12 461.23 57050.02 88888.00 2011-09-18 02:03:16.511 261 13211.38 461.73 57051.12 88888.00 2011-09-18 02:03:17.511 261 13211.64 461.11 57050.75 88888.00 2011-09-18 02:03:18.511 261 13211.77 460.24 57050.75 88888.00 2011-09-18 02:03:19.511 261 13212.16 461.36 57049.90 88888.00 2011-09-18 02:03:20.511 261 13211.64 461.23 57050.51 88888.00 2011-09-18 02:03:21.511 261 13211.51 461.36 57050.75 88888.00 2011-09-18 02:03:22.511 261 13211.77 460.49 57050.75 88888.00 2011-09-18 02:03:23.511 261 13211.77 461.11 57050.63 88888.00 2011-09-18 02:03:24.511 261 13210.86 461.60 57050.75 88888.00 2011-09-18 02:03:25.511 261 13211.51 461.11 57050.51 88888.00 2011-09-18 02:03:26.511 261 13211.38 461.23 57050.14 88888.00 2011-09-18 02:03:27.511 261 13212.03 461.48 57050.51 88888.00 2011-09-18 02:03:28.511 261 13211.51 461.36 57050.63 88888.00 2011-09-18 02:03:29.511 261 13211.77 461.23 57050.63 88888.00 2011-09-18 02:03:30.511 261 13211.12 461.48 57050.39 88888.00 2011-09-18 02:03:31.511 261 13211.90 461.48 57050.39 88888.00 2011-09-18 02:03:32.511 261 13211.77 461.23 57050.63 88888.00 2011-09-18 02:03:33.511 261 13211.64 461.11 57051.00 88888.00 2011-09-18 02:03:34.511 261 13211.25 460.74 57050.75 88888.00 2011-09-18 02:03:35.511 261 13211.38 461.60 57051.36 88888.00 2011-09-18 02:03:36.511 261 13211.77 460.98 57050.14 88888.00 2011-09-18 02:03:37.511 261 13212.29 460.86 57050.51 88888.00 2011-09-18 02:03:38.511 261 13211.51 460.98 57050.75 88888.00 2011-09-18 02:03:39.511 261 13211.77 461.36 57050.51 88888.00 2011-09-18 02:03:40.511 261 13212.42 460.86 57051.36 88888.00 2011-09-18 02:03:41.511 261 13211.38 460.86 57051.00 88888.00 2011-09-18 02:03:42.511 261 13212.03 461.48 57051.00 88888.00 2011-09-18 02:03:43.511 261 13212.16 461.11 57050.75 88888.00 2011-09-18 02:03:44.511 261 13211.90 460.74 57050.63 88888.00 2011-09-18 02:03:45.511 261 13211.77 461.11 57050.27 88888.00 2011-09-18 02:03:46.511 261 13211.90 460.61 57051.00 88888.00 2011-09-18 02:03:47.511 261 13212.16 461.48 57051.12 88888.00 2011-09-18 02:03:48.511 261 13212.16 461.11 57051.24 88888.00 2011-09-18 02:03:49.511 261 13212.29 460.74 57051.12 88888.00 2011-09-18 02:03:50.511 261 13211.90 461.60 57050.75 88888.00 2011-09-18 02:03:51.510 261 13213.07 461.85 57050.88 88888.00 2011-09-18 02:03:52.510 261 13212.16 460.74 57050.63 88888.00 2011-09-18 02:03:53.510 261 13211.77 461.23 57050.63 88888.00 2011-09-18 02:03:54.510 261 13212.16 461.11 57050.88 88888.00 2011-09-18 02:03:55.510 261 13212.16 460.98 57050.14 88888.00 2011-09-18 02:03:56.510 261 13212.55 461.48 57051.24 88888.00 2011-09-18 02:03:57.510 261 13212.94 460.86 57050.88 88888.00 2011-09-18 02:03:58.510 261 13212.68 460.98 57051.00 88888.00 2011-09-18 02:03:59.510 261 13212.94 461.11 57051.12 88888.00 2011-09-18 02:04:00.510 261 13211.77 461.60 57051.00 88888.00 2011-09-18 02:04:01.510 261 13212.29 461.36 57051.61 88888.00 2011-09-18 02:04:02.510 261 13212.81 461.11 57051.61 88888.00 2011-09-18 02:04:03.510 261 13211.90 461.11 57050.51 88888.00 2011-09-18 02:04:04.510 261 13212.81 461.36 57051.49 88888.00 2011-09-18 02:04:05.510 261 13212.03 461.85 57051.12 88888.00 2011-09-18 02:04:06.510 261 13212.29 460.98 57051.00 88888.00 2011-09-18 02:04:07.510 261 13211.90 461.23 57051.24 88888.00 2011-09-18 02:04:08.510 261 13212.03 460.61 57051.00 88888.00 2011-09-18 02:04:09.510 261 13212.03 461.23 57051.00 88888.00 2011-09-18 02:04:10.510 261 13212.29 460.74 57051.00 88888.00 2011-09-18 02:04:11.510 261 13211.77 461.23 57050.75 88888.00 2011-09-18 02:04:12.510 261 13212.94 461.23 57050.88 88888.00 2011-09-18 02:04:13.510 261 13212.55 461.23 57051.36 88888.00 2011-09-18 02:04:14.510 261 13212.55 461.23 57051.49 88888.00 2011-09-18 02:04:15.510 261 13212.03 461.23 57050.88 88888.00 2011-09-18 02:04:16.510 261 13212.94 460.86 57051.12 88888.00 2011-09-18 02:04:17.510 261 13213.46 461.60 57051.49 88888.00 2011-09-18 02:04:18.510 261 13212.94 461.11 57051.86 88888.00 2011-09-18 02:04:19.510 261 13212.42 461.48 57051.24 88888.00 2011-09-18 02:04:20.510 261 13212.94 461.11 57051.12 88888.00 2011-09-18 02:04:21.510 261 13212.94 461.48 57051.24 88888.00 2011-09-18 02:04:22.510 261 13212.42 461.23 57050.63 88888.00 2011-09-18 02:04:23.510 261 13212.55 461.60 57051.24 88888.00 2011-09-18 02:04:24.510 261 13212.29 460.74 57051.24 88888.00 2011-09-18 02:04:25.510 261 13212.55 461.48 57051.61 88888.00 2011-09-18 02:04:26.510 261 13212.29 461.48 57051.12 88888.00 2011-09-18 02:04:27.510 261 13212.81 461.36 57051.12 88888.00 2011-09-18 02:04:28.510 261 13212.55 460.74 57051.49 88888.00 2011-09-18 02:04:29.510 261 13212.29 460.98 57051.36 88888.00 2011-09-18 02:04:30.510 261 13212.42 461.23 57051.12 88888.00 2011-09-18 02:04:31.510 261 13212.55 461.36 57051.61 88888.00 2011-09-18 02:04:32.510 261 13211.77 461.23 57051.61 88888.00 2011-09-18 02:04:33.510 261 13212.42 461.23 57051.61 88888.00 2011-09-18 02:04:34.510 261 13212.55 461.48 57050.88 88888.00 2011-09-18 02:04:35.510 261 13212.16 461.36 57051.61 88888.00 2011-09-18 02:04:36.510 261 13213.07 461.23 57051.61 88888.00 2011-09-18 02:04:37.510 261 13211.77 461.36 57050.88 88888.00 2011-09-18 02:04:38.510 261 13212.29 460.86 57051.73 88888.00 2011-09-18 02:04:39.510 261 13212.42 460.86 57051.49 88888.00 2011-09-18 02:04:40.510 261 13212.29 461.85 57051.86 88888.00 2011-09-18 02:04:41.510 261 13212.42 461.36 57051.24 88888.00 2011-09-18 02:04:42.510 261 13212.29 461.11 57051.49 88888.00 2011-09-18 02:04:43.510 261 13212.42 461.36 57051.73 88888.00 2011-09-18 02:04:44.510 261 13212.81 460.74 57051.73 88888.00 2011-09-18 02:04:45.510 261 13211.90 461.23 57051.36 88888.00 2011-09-18 02:04:46.510 261 13212.29 461.48 57051.36 88888.00 2011-09-18 02:04:47.510 261 13212.29 461.23 57051.12 88888.00 2011-09-18 02:04:48.510 261 13211.77 461.23 57051.12 88888.00 2011-09-18 02:04:49.510 261 13212.68 460.98 57051.24 88888.00 2011-09-18 02:04:50.510 261 13212.29 460.98 57051.00 88888.00 2011-09-18 02:04:51.510 261 13212.68 460.98 57051.49 88888.00 2011-09-18 02:04:52.510 261 13213.07 461.36 57051.12 88888.00 2011-09-18 02:04:53.510 261 13212.55 460.86 57051.86 88888.00 2011-09-18 02:04:54.510 261 13212.42 461.11 57051.12 88888.00 2011-09-18 02:04:55.510 261 13211.77 461.11 57051.24 88888.00 2011-09-18 02:04:56.510 261 13212.42 461.36 57051.86 88888.00 2011-09-18 02:04:57.510 261 13212.42 461.60 57051.36 88888.00 2011-09-18 02:04:58.510 261 13211.64 461.36 57051.49 88888.00 2011-09-18 02:04:59.510 261 13212.42 461.23 57051.49 88888.00 2011-09-18 02:05:00.510 261 13211.64 461.23 57051.12 88888.00 2011-09-18 02:05:01.510 261 13212.16 461.11 57051.00 88888.00 2011-09-18 02:05:02.510 261 13212.68 461.11 57051.49 88888.00 2011-09-18 02:05:03.510 261 13212.16 460.86 57051.36 88888.00 2011-09-18 02:05:04.510 261 13211.77 461.73 57050.88 88888.00 2011-09-18 02:05:05.510 261 13212.68 461.11 57050.88 88888.00 2011-09-18 02:05:06.510 261 13211.51 461.73 57051.24 88888.00 2011-09-18 02:05:07.510 261 13211.51 460.86 57051.12 88888.00 2011-09-18 02:05:08.510 261 13211.90 460.98 57051.73 88888.00 2011-09-18 02:05:09.510 261 13211.90 460.86 57051.36 88888.00 2011-09-18 02:05:10.510 261 13211.77 461.11 57051.61 88888.00 2011-09-18 02:05:11.510 261 13212.03 461.11 57051.49 88888.00 2011-09-18 02:05:12.510 261 13211.90 461.11 57051.86 88888.00 2011-09-18 02:05:13.510 261 13212.55 461.23 57050.88 88888.00 2011-09-18 02:05:14.510 261 13211.38 460.86 57051.00 88888.00 2011-09-18 02:05:15.510 261 13211.51 461.60 57051.98 88888.00 2011-09-18 02:05:16.510 261 13211.90 461.60 57051.24 88888.00 2011-09-18 02:05:17.510 261 13211.64 461.60 57051.49 88888.00 2011-09-18 02:05:18.510 261 13211.77 461.36 57051.61 88888.00 2011-09-18 02:05:19.510 261 13211.64 460.74 57051.36 88888.00 2011-09-18 02:05:20.510 261 13212.29 460.98 57051.12 88888.00 2011-09-18 02:05:21.510 261 13212.42 461.23 57050.88 88888.00 2011-09-18 02:05:22.510 261 13212.68 460.24 57051.36 88888.00 2011-09-18 02:05:23.510 261 13212.16 461.36 57051.36 88888.00 2011-09-18 02:05:24.510 261 13212.03 460.86 57051.36 88888.00 2011-09-18 02:05:25.510 261 13211.38 461.60 57051.36 88888.00 2011-09-18 02:05:26.510 261 13212.16 460.98 57051.49 88888.00 2011-09-18 02:05:27.510 261 13211.64 461.73 57051.36 88888.00 2011-09-18 02:05:28.510 261 13212.03 460.49 57051.24 88888.00 2011-09-18 02:05:29.510 261 13211.64 461.36 57051.86 88888.00 2011-09-18 02:05:30.510 261 13212.16 461.36 57051.36 88888.00 2011-09-18 02:05:31.510 261 13211.64 460.98 57051.73 88888.00 2011-09-18 02:05:32.510 261 13211.90 461.11 57050.75 88888.00 2011-09-18 02:05:33.510 261 13211.77 460.61 57050.88 88888.00 2011-09-18 02:05:34.510 261 13211.64 460.74 57051.49 88888.00 2011-09-18 02:05:35.510 261 13211.77 460.98 57051.12 88888.00 2011-09-18 02:05:36.510 261 13211.64 460.98 57051.24 88888.00 2011-09-18 02:05:37.510 261 13212.16 461.73 57050.75 88888.00 2011-09-18 02:05:38.510 261 13212.42 461.48 57051.61 88888.00 2011-09-18 02:05:39.510 261 13211.64 460.98 57051.00 88888.00 2011-09-18 02:05:40.510 261 13212.16 460.86 57051.73 88888.00 2011-09-18 02:05:41.510 261 13211.51 460.36 57051.73 88888.00 2011-09-18 02:05:42.510 261 13211.12 461.36 57052.34 88888.00 2011-09-18 02:05:43.510 261 13212.29 461.23 57051.36 88888.00 2011-09-18 02:05:44.510 261 13211.90 460.98 57051.86 88888.00 2011-09-18 02:05:45.510 261 13212.03 460.98 57051.36 88888.00 2011-09-18 02:05:46.510 261 13211.77 461.60 57051.86 88888.00 2011-09-18 02:05:47.510 261 13211.90 461.36 57052.10 88888.00 2011-09-18 02:05:48.510 261 13211.51 461.48 57052.10 88888.00 2011-09-18 02:05:49.510 261 13211.77 461.23 57051.49 88888.00 2011-09-18 02:05:50.510 261 13211.38 461.73 57051.61 88888.00 2011-09-18 02:05:51.510 261 13211.51 460.98 57051.24 88888.00 2011-09-18 02:05:52.510 261 13211.90 460.86 57051.36 88888.00 2011-09-18 02:05:53.510 261 13211.25 461.48 57051.00 88888.00 2011-09-18 02:05:54.510 261 13211.12 460.49 57051.49 88888.00 2011-09-18 02:05:55.510 261 13211.90 461.36 57051.49 88888.00 2011-09-18 02:05:56.510 261 13211.25 460.86 57051.98 88888.00 2011-09-18 02:05:57.510 261 13211.38 461.11 57051.12 88888.00 2011-09-18 02:05:58.510 261 13211.12 460.86 57051.24 88888.00 2011-09-18 02:05:59.510 261 13211.51 461.11 57051.86 88888.00 2011-09-18 02:06:00.510 261 13211.77 460.86 57051.24 88888.00 2011-09-18 02:06:01.510 261 13210.99 460.98 57051.49 88888.00 2011-09-18 02:06:02.510 261 13211.77 460.86 57051.12 88888.00 2011-09-18 02:06:03.510 261 13210.86 460.74 57051.86 88888.00 2011-09-18 02:06:04.510 261 13211.51 461.11 57051.98 88888.00 2011-09-18 02:06:05.510 261 13211.25 460.74 57050.88 88888.00 2011-09-18 02:06:06.510 261 13211.38 460.61 57051.49 88888.00 2011-09-18 02:06:07.510 261 13212.03 460.49 57051.98 88888.00 2011-09-18 02:06:08.510 261 13210.99 461.23 57051.24 88888.00 2011-09-18 02:06:09.510 261 13210.60 460.98 57051.36 88888.00 2011-09-18 02:06:10.510 261 13211.25 461.23 57051.61 88888.00 2011-09-18 02:06:11.510 261 13210.73 461.11 57051.49 88888.00 2011-09-18 02:06:12.510 261 13211.38 460.98 57051.24 88888.00 2011-09-18 02:06:13.510 261 13211.25 460.61 57051.12 88888.00 2011-09-18 02:06:14.510 261 13211.25 461.11 57051.24 88888.00 2011-09-18 02:06:15.510 261 13211.12 461.36 57051.49 88888.00 2011-09-18 02:06:16.510 261 13211.25 461.23 57051.49 88888.00 2011-09-18 02:06:17.510 261 13211.51 460.98 57051.49 88888.00 2011-09-18 02:06:18.510 261 13211.38 460.86 57051.49 88888.00 2011-09-18 02:06:19.510 261 13211.25 460.74 57051.12 88888.00 2011-09-18 02:06:20.510 261 13211.25 460.86 57051.49 88888.00 2011-09-18 02:06:21.510 261 13210.86 460.74 57051.73 88888.00 2011-09-18 02:06:22.510 261 13211.25 460.74 57051.24 88888.00 2011-09-18 02:06:23.510 261 13211.77 460.24 57050.88 88888.00 2011-09-18 02:06:24.510 261 13211.38 460.61 57051.73 88888.00 2011-09-18 02:06:25.510 261 13210.99 461.23 57051.36 88888.00 2011-09-18 02:06:26.510 261 13211.38 461.48 57051.73 88888.00 2011-09-18 02:06:27.510 261 13210.73 461.73 57051.36 88888.00 2011-09-18 02:06:28.510 261 13210.73 461.23 57050.88 88888.00 2011-09-18 02:06:29.510 261 13211.38 461.23 57051.49 88888.00 2011-09-18 02:06:30.510 261 13211.38 461.11 57050.75 88888.00 2011-09-18 02:06:31.510 261 13211.38 461.11 57051.24 88888.00 2011-09-18 02:06:32.510 261 13210.99 461.23 57051.61 88888.00 2011-09-18 02:06:33.510 261 13210.86 461.60 57052.10 88888.00 2011-09-18 02:06:34.510 261 13210.60 461.23 57051.36 88888.00 2011-09-18 02:06:35.510 261 13211.64 461.11 57051.36 88888.00 2011-09-18 02:06:36.510 261 13211.51 461.11 57051.00 88888.00 2011-09-18 02:06:37.510 261 13211.38 461.48 57051.36 88888.00 2011-09-18 02:06:38.510 261 13210.47 460.86 57051.12 88888.00 2011-09-18 02:06:39.510 261 13210.60 461.23 57051.12 88888.00 2011-09-18 02:06:40.510 261 13210.99 461.73 57051.12 88888.00 2011-09-18 02:06:41.510 261 13210.99 461.11 57050.51 88888.00 2011-09-18 02:06:42.510 261 13211.38 460.98 57051.12 88888.00 2011-09-18 02:06:43.510 261 13211.51 461.36 57051.61 88888.00 2011-09-18 02:06:44.510 261 13210.60 460.49 57051.61 88888.00 2011-09-18 02:06:45.510 261 13210.99 461.11 57051.24 88888.00 2011-09-18 02:06:46.510 261 13210.60 461.11 57051.73 88888.00 2011-09-18 02:06:47.510 261 13212.03 461.36 57051.61 88888.00 2011-09-18 02:06:48.510 261 13211.77 461.48 57051.24 88888.00 2011-09-18 02:06:49.510 261 13210.99 460.86 57051.00 88888.00 2011-09-18 02:06:50.510 261 13210.73 461.11 57051.49 88888.00 2011-09-18 02:06:51.510 261 13211.64 460.98 57050.88 88888.00 2011-09-18 02:06:52.510 261 13210.99 461.11 57050.88 88888.00 2011-09-18 02:06:53.510 261 13211.51 460.98 57051.24 88888.00 2011-09-18 02:06:54.510 261 13210.60 460.98 57051.49 88888.00 2011-09-18 02:06:55.510 261 13211.12 461.11 57051.36 88888.00 2011-09-18 02:06:56.510 261 13210.60 460.98 57051.61 88888.00 2011-09-18 02:06:57.510 261 13210.86 461.11 57051.24 88888.00 2011-09-18 02:06:58.510 261 13210.99 461.48 57051.73 88888.00 2011-09-18 02:06:59.510 261 13210.73 460.98 57051.36 88888.00 2011-09-18 02:07:00.510 261 13211.51 461.23 57052.22 88888.00 2011-09-18 02:07:01.510 261 13210.99 461.36 57051.24 88888.00 2011-09-18 02:07:02.510 261 13210.60 461.23 57051.49 88888.00 2011-09-18 02:07:03.510 261 13210.86 460.98 57051.24 88888.00 2011-09-18 02:07:04.510 261 13211.64 460.86 57051.24 88888.00 2011-09-18 02:07:05.510 261 13210.99 460.98 57050.88 88888.00 2011-09-18 02:07:06.510 261 13211.12 461.36 57051.12 88888.00 2011-09-18 02:07:07.510 261 13211.38 461.23 57051.24 88888.00 2011-09-18 02:07:08.510 261 13210.21 460.74 57052.34 88888.00 2011-09-18 02:07:09.510 261 13211.12 461.60 57051.12 88888.00 2011-09-18 02:07:10.510 261 13210.08 461.11 57051.36 88888.00 2011-09-18 02:07:11.510 261 13211.25 461.60 57051.24 88888.00 2011-09-18 02:07:12.510 261 13210.73 460.98 57051.49 88888.00 2011-09-18 02:07:13.510 261 13211.38 461.23 57051.61 88888.00 2011-09-18 02:07:14.510 261 13211.12 461.23 57051.61 88888.00 2011-09-18 02:07:15.510 261 13210.86 461.11 57051.24 88888.00 2011-09-18 02:07:16.510 261 13211.25 460.49 57050.75 88888.00 2011-09-18 02:07:17.510 261 13211.38 461.73 57051.36 88888.00 2011-09-18 02:07:18.510 261 13211.25 460.98 57051.49 88888.00 2011-09-18 02:07:19.510 261 13211.51 461.36 57051.36 88888.00 2011-09-18 02:07:20.510 261 13210.60 461.60 57051.73 88888.00 2011-09-18 02:07:21.510 261 13210.73 461.60 57051.36 88888.00 2011-09-18 02:07:22.510 261 13210.34 460.86 57051.00 88888.00 2011-09-18 02:07:23.510 261 13210.99 460.49 57051.49 88888.00 2011-09-18 02:07:24.510 261 13211.51 461.36 57051.36 88888.00 2011-09-18 02:07:25.510 261 13210.47 460.86 57051.36 88888.00 2011-09-18 02:07:26.510 261 13210.86 461.36 57051.24 88888.00 2011-09-18 02:07:27.510 261 13211.51 461.60 57051.61 88888.00 2011-09-18 02:07:28.510 261 13211.51 461.60 57051.24 88888.00 2011-09-18 02:07:29.510 261 13210.73 461.48 57051.36 88888.00 2011-09-18 02:07:30.510 261 13210.60 461.36 57051.86 88888.00 2011-09-18 02:07:31.510 261 13211.38 461.36 57051.12 88888.00 2011-09-18 02:07:32.510 261 13211.77 461.36 57051.00 88888.00 2011-09-18 02:07:33.510 261 13211.38 460.98 57051.61 88888.00 2011-09-18 02:07:34.510 261 13211.25 460.86 57050.88 88888.00 2011-09-18 02:07:35.510 261 13211.64 461.60 57051.24 88888.00 2011-09-18 02:07:36.510 261 13211.90 460.98 57051.12 88888.00 2011-09-18 02:07:37.510 261 13210.86 461.11 57050.75 88888.00 2011-09-18 02:07:38.510 261 13211.64 461.11 57051.12 88888.00 2011-09-18 02:07:39.510 261 13211.90 461.48 57051.36 88888.00 2011-09-18 02:07:40.510 261 13211.51 461.36 57051.36 88888.00 2011-09-18 02:07:41.510 261 13210.86 461.36 57051.36 88888.00 2011-09-18 02:07:42.510 261 13211.64 461.48 57051.61 88888.00 2011-09-18 02:07:43.510 261 13210.99 461.11 57051.49 88888.00 2011-09-18 02:07:44.510 261 13211.51 461.60 57051.00 88888.00 2011-09-18 02:07:45.510 261 13211.64 460.86 57050.75 88888.00 2011-09-18 02:07:46.510 261 13211.38 461.48 57050.88 88888.00 2011-09-18 02:07:47.510 261 13211.51 461.60 57051.24 88888.00 2011-09-18 02:07:48.510 261 13212.16 461.23 57051.24 88888.00 2011-09-18 02:07:49.510 261 13211.51 461.23 57050.88 88888.00 2011-09-18 02:07:50.510 261 13211.25 461.85 57051.86 88888.00 2011-09-18 02:07:51.510 261 13210.86 460.74 57051.49 88888.00 2011-09-18 02:07:52.510 261 13211.25 461.73 57051.61 88888.00 2011-09-18 02:07:53.510 261 13211.12 461.60 57051.73 88888.00 2011-09-18 02:07:54.510 261 13211.12 461.73 57051.49 88888.00 2011-09-18 02:07:55.510 261 13211.12 461.36 57051.49 88888.00 2011-09-18 02:07:56.510 261 13211.38 461.23 57051.73 88888.00 2011-09-18 02:07:57.510 261 13211.64 460.98 57051.24 88888.00 2011-09-18 02:07:58.510 261 13211.38 461.60 57050.75 88888.00 2011-09-18 02:07:59.510 261 13211.38 461.48 57051.61 88888.00 2011-09-18 02:08:00.510 261 13210.99 461.36 57051.49 88888.00 2011-09-18 02:08:01.510 261 13210.86 461.11 57051.98 88888.00 2011-09-18 02:08:02.510 261 13210.86 461.73 57050.88 88888.00 2011-09-18 02:08:03.510 261 13211.38 461.23 57051.61 88888.00 2011-09-18 02:08:04.510 261 13211.38 462.10 57051.61 88888.00 2011-09-18 02:08:05.510 261 13211.38 462.22 57051.98 88888.00 2011-09-18 02:08:06.510 261 13210.86 461.73 57051.73 88888.00 2011-09-18 02:08:07.510 261 13210.47 461.36 57051.86 88888.00 2011-09-18 02:08:08.510 261 13210.73 461.36 57051.73 88888.00 2011-09-18 02:08:09.510 261 13210.60 461.73 57050.88 88888.00 2011-09-18 02:08:10.510 261 13211.77 461.36 57051.00 88888.00 2011-09-18 02:08:11.510 261 13211.64 461.11 57050.88 88888.00 2011-09-18 02:08:12.510 261 13211.12 460.98 57051.24 88888.00 2011-09-18 02:08:13.510 261 13211.12 461.85 57051.12 88888.00 2011-09-18 02:08:14.510 261 13210.86 461.11 57051.61 88888.00 2011-09-18 02:08:15.510 261 13210.47 461.36 57051.73 88888.00 2011-09-18 02:08:16.510 261 13210.34 460.86 57051.36 88888.00 2011-09-18 02:08:17.510 261 13210.99 461.48 57051.73 88888.00 2011-09-18 02:08:18.510 261 13210.86 460.98 57051.36 88888.00 2011-09-18 02:08:19.510 261 13210.99 461.36 57051.12 88888.00 2011-09-18 02:08:20.510 261 13211.25 461.48 57051.36 88888.00 2011-09-18 02:08:21.510 261 13210.86 461.11 57050.88 88888.00 2011-09-18 02:08:22.510 261 13210.60 461.97 57051.49 88888.00 2011-09-18 02:08:23.510 261 13211.12 461.36 57050.75 88888.00 2011-09-18 02:08:24.510 261 13210.60 460.74 57050.51 88888.00 2011-09-18 02:08:25.510 261 13210.73 460.98 57051.12 88888.00 2011-09-18 02:08:26.510 261 13211.12 461.23 57050.39 88888.00 2011-09-18 02:08:27.510 261 13210.34 460.61 57050.88 88888.00 2011-09-18 02:08:28.510 261 13210.60 460.86 57050.88 88888.00 2011-09-18 02:08:29.510 261 13210.86 461.48 57051.24 88888.00 2011-09-18 02:08:30.510 261 13210.47 460.86 57050.75 88888.00 2011-09-18 02:08:31.510 261 13210.08 460.74 57051.36 88888.00 2011-09-18 02:08:32.510 261 13210.60 460.74 57051.24 88888.00 2011-09-18 02:08:33.510 261 13210.73 461.23 57050.39 88888.00 2011-09-18 02:08:34.510 261 13209.69 460.86 57051.00 88888.00 2011-09-18 02:08:35.510 261 13210.99 461.36 57051.61 88888.00 2011-09-18 02:08:36.510 261 13209.82 460.86 57050.51 88888.00 2011-09-18 02:08:37.510 261 13209.95 461.48 57051.24 88888.00 2011-09-18 02:08:38.510 261 13211.38 460.74 57051.12 88888.00 2011-09-18 02:08:39.510 261 13210.60 461.11 57050.51 88888.00 2011-09-18 02:08:40.510 261 13210.21 461.48 57051.24 88888.00 2011-09-18 02:08:41.510 261 13209.82 461.36 57050.63 88888.00 2011-09-18 02:08:42.510 261 13210.08 461.11 57050.75 88888.00 2011-09-18 02:08:43.510 261 13210.73 461.48 57051.12 88888.00 2011-09-18 02:08:44.510 261 13210.47 461.11 57051.24 88888.00 2011-09-18 02:08:45.510 261 13210.21 461.11 57051.24 88888.00 2011-09-18 02:08:46.510 261 13210.47 461.36 57050.51 88888.00 2011-09-18 02:08:47.510 261 13210.21 460.74 57051.12 88888.00 2011-09-18 02:08:48.510 261 13209.95 460.61 57051.12 88888.00 2011-09-18 02:08:49.510 261 13209.95 460.86 57051.36 88888.00 2011-09-18 02:08:50.510 261 13210.60 460.98 57051.12 88888.00 2011-09-18 02:08:51.510 261 13209.95 460.61 57050.27 88888.00 2011-09-18 02:08:52.510 261 13209.95 460.24 57050.75 88888.00 2011-09-18 02:08:53.510 261 13210.34 461.48 57050.14 88888.00 2011-09-18 02:08:54.510 261 13210.34 460.36 57051.00 88888.00 2011-09-18 02:08:55.510 261 13210.21 460.49 57050.14 88888.00 2011-09-18 02:08:56.510 261 13210.21 460.61 57050.51 88888.00 2011-09-18 02:08:57.510 261 13210.34 460.61 57050.75 88888.00 2011-09-18 02:08:58.510 261 13210.21 460.49 57050.02 88888.00 2011-09-18 02:08:59.510 261 13209.95 461.48 57050.02 88888.00 2011-09-18 02:09:00.510 261 13209.95 460.74 57050.39 88888.00 2011-09-18 02:09:01.510 261 13210.34 460.98 57050.75 88888.00 2011-09-18 02:09:02.510 261 13209.43 460.49 57050.02 88888.00 2011-09-18 02:09:03.510 261 13209.95 460.74 57050.88 88888.00 2011-09-18 02:09:04.510 261 13209.82 460.61 57051.00 88888.00 2011-09-18 02:09:05.510 261 13210.21 460.86 57051.00 88888.00 2011-09-18 02:09:06.510 261 13210.60 460.61 57049.90 88888.00 2011-09-18 02:09:07.510 261 13210.08 460.86 57050.39 88888.00 2011-09-18 02:09:08.510 261 13210.21 460.12 57049.90 88888.00 2011-09-18 02:09:09.510 261 13209.69 460.74 57050.88 88888.00 2011-09-18 02:09:10.510 261 13209.69 461.11 57051.00 88888.00 2011-09-18 02:09:11.510 261 13209.17 460.49 57051.49 88888.00 2011-09-18 02:09:12.510 261 13209.82 460.86 57050.02 88888.00 2011-09-18 02:09:13.510 261 13209.69 460.49 57050.63 88888.00 2011-09-18 02:09:14.510 261 13209.82 460.49 57050.88 88888.00 2011-09-18 02:09:15.510 261 13210.08 460.98 57051.00 88888.00 2011-09-18 02:09:16.510 261 13209.95 459.87 57051.24 88888.00 2011-09-18 02:09:17.510 261 13209.69 460.24 57050.63 88888.00 2011-09-18 02:09:18.510 261 13210.21 461.23 57050.27 88888.00 2011-09-18 02:09:19.510 261 13209.56 460.12 57050.63 88888.00 2011-09-18 02:09:20.510 261 13208.91 459.87 57050.27 88888.00 2011-09-18 02:09:21.510 261 13209.56 460.74 57050.02 88888.00 2011-09-18 02:09:22.510 261 13209.82 460.49 57050.14 88888.00 2011-09-18 02:09:23.510 261 13209.95 461.48 57050.75 88888.00 2011-09-18 02:09:24.510 261 13209.43 460.24 57050.14 88888.00 2011-09-18 02:09:25.510 261 13209.69 460.61 57050.39 88888.00 2011-09-18 02:09:26.510 261 13209.30 460.86 57050.39 88888.00 2011-09-18 02:09:27.510 261 13209.17 460.49 57049.65 88888.00 2011-09-18 02:09:28.510 261 13209.69 461.23 57050.51 88888.00 2011-09-18 02:09:29.510 261 13209.56 460.36 57050.39 88888.00 2011-09-18 02:09:30.510 261 13209.82 459.99 57050.51 88888.00 2011-09-18 02:09:31.510 261 13209.17 460.98 57049.78 88888.00 2011-09-18 02:09:32.510 261 13209.17 460.74 57050.27 88888.00 2011-09-18 02:09:33.510 261 13209.04 460.74 57050.14 88888.00 2011-09-18 02:09:34.510 261 13209.04 460.74 57050.14 88888.00 2011-09-18 02:09:35.510 261 13209.17 461.11 57050.14 88888.00 2011-09-18 02:09:36.510 261 13209.56 461.60 57050.75 88888.00 2011-09-18 02:09:37.510 261 13208.91 460.36 57050.75 88888.00 2011-09-18 02:09:38.510 261 13209.04 459.87 57050.27 88888.00 2011-09-18 02:09:39.510 261 13208.52 460.24 57050.39 88888.00 2011-09-18 02:09:40.510 261 13209.04 459.99 57049.65 88888.00 2011-09-18 02:09:41.510 261 13209.30 459.99 57050.02 88888.00 2011-09-18 02:09:42.510 261 13209.17 459.99 57049.90 88888.00 2011-09-18 02:09:43.510 261 13208.78 460.61 57050.14 88888.00 2011-09-18 02:09:44.510 261 13209.17 460.36 57050.27 88888.00 2011-09-18 02:09:45.510 261 13209.56 460.36 57050.39 88888.00 2011-09-18 02:09:46.510 261 13209.30 459.87 57050.75 88888.00 2011-09-18 02:09:47.510 261 13209.17 459.99 57051.00 88888.00 2011-09-18 02:09:48.510 261 13210.21 460.24 57050.02 88888.00 2011-09-18 02:09:49.510 261 13208.65 460.49 57050.27 88888.00 2011-09-18 02:09:50.510 261 13208.65 459.50 57049.90 88888.00 2011-09-18 02:09:51.510 261 13209.04 460.49 57050.39 88888.00 2011-09-18 02:09:52.510 261 13209.17 460.49 57050.02 88888.00 2011-09-18 02:09:53.510 261 13209.43 459.87 57049.65 88888.00 2011-09-18 02:09:54.510 261 13209.04 459.75 57050.75 88888.00 2011-09-18 02:09:55.510 261 13208.39 459.99 57050.14 88888.00 2011-09-18 02:09:56.510 261 13209.43 459.87 57050.51 88888.00 2011-09-18 02:09:57.510 261 13208.39 460.24 57050.39 88888.00 2011-09-18 02:09:58.510 261 13209.04 459.62 57050.27 88888.00 2011-09-18 02:09:59.510 261 13209.04 459.50 57049.65 88888.00 2011-09-18 02:10:00.510 261 13209.43 459.87 57049.90 88888.00 2011-09-18 02:10:01.510 261 13208.78 460.36 57049.41 88888.00 2011-09-18 02:10:02.510 261 13209.30 459.87 57049.65 88888.00 2011-09-18 02:10:03.510 261 13209.43 460.24 57049.90 88888.00 2011-09-18 02:10:04.510 261 13209.17 459.99 57050.39 88888.00 2011-09-18 02:10:05.510 261 13208.78 460.24 57049.78 88888.00 2011-09-18 02:10:06.510 261 13209.30 460.12 57050.39 88888.00 2011-09-18 02:10:07.510 261 13208.65 459.87 57050.39 88888.00 2011-09-18 02:10:08.510 261 13209.69 460.12 57050.27 88888.00 2011-09-18 02:10:09.510 261 13209.43 459.99 57049.53 88888.00 2011-09-18 02:10:10.510 261 13209.17 459.75 57050.14 88888.00 2011-09-18 02:10:11.510 261 13208.65 459.99 57050.02 88888.00 2011-09-18 02:10:12.510 261 13209.30 460.12 57049.90 88888.00 2011-09-18 02:10:13.510 261 13208.78 460.24 57050.88 88888.00 2011-09-18 02:10:14.510 261 13209.04 459.99 57049.78 88888.00 2011-09-18 02:10:15.510 261 13209.56 460.49 57050.27 88888.00 2011-09-18 02:10:16.510 261 13209.04 460.12 57049.90 88888.00 2011-09-18 02:10:17.510 261 13208.52 459.87 57050.14 88888.00 2011-09-18 02:10:18.510 261 13209.56 459.75 57050.27 88888.00 2011-09-18 02:10:19.510 261 13209.17 460.36 57050.39 88888.00 2011-09-18 02:10:20.510 261 13208.78 459.62 57050.51 88888.00 2011-09-18 02:10:21.510 261 13209.82 459.62 57050.02 88888.00 2011-09-18 02:10:22.510 261 13209.43 460.49 57050.39 88888.00 2011-09-18 02:10:23.510 261 13208.91 459.75 57050.14 88888.00 2011-09-18 02:10:24.510 261 13209.17 460.24 57050.51 88888.00 2011-09-18 02:10:25.510 261 13208.39 459.50 57050.51 88888.00 2011-09-18 02:10:26.510 261 13208.91 460.24 57050.39 88888.00 2011-09-18 02:10:27.510 261 13209.17 459.75 57049.90 88888.00 2011-09-18 02:10:28.510 261 13209.30 460.12 57050.02 88888.00 2011-09-18 02:10:29.510 261 13209.17 460.12 57049.65 88888.00 2011-09-18 02:10:30.510 261 13209.30 460.24 57049.78 88888.00 2011-09-18 02:10:31.510 261 13209.30 459.99 57049.78 88888.00 2011-09-18 02:10:32.510 261 13209.56 459.99 57050.02 88888.00 2011-09-18 02:10:33.510 261 13209.30 460.24 57050.14 88888.00 2011-09-18 02:10:34.510 261 13208.78 459.99 57049.78 88888.00 2011-09-18 02:10:35.510 261 13208.91 459.50 57050.14 88888.00 2011-09-18 02:10:36.510 261 13208.91 459.50 57049.65 88888.00 2011-09-18 02:10:37.510 261 13208.65 459.62 57049.65 88888.00 2011-09-18 02:10:38.510 261 13209.17 459.75 57049.53 88888.00 2011-09-18 02:10:39.510 261 13209.30 459.50 57049.90 88888.00 2011-09-18 02:10:40.510 261 13208.78 460.36 57050.39 88888.00 2011-09-18 02:10:41.510 261 13209.43 460.12 57050.39 88888.00 2011-09-18 02:10:42.510 261 13208.91 460.24 57050.27 88888.00 2011-09-18 02:10:43.510 261 13208.52 459.50 57050.63 88888.00 2011-09-18 02:10:44.510 261 13208.91 459.87 57050.14 88888.00 2011-09-18 02:10:45.510 261 13208.91 459.37 57050.02 88888.00 2011-09-18 02:10:46.510 261 13208.91 459.62 57049.78 88888.00 2011-09-18 02:10:47.510 261 13209.30 459.87 57050.02 88888.00 2011-09-18 02:10:48.510 261 13208.52 459.62 57050.75 88888.00 2011-09-18 02:10:49.510 261 13209.04 459.87 57050.39 88888.00 2011-09-18 02:10:50.510 261 13209.30 459.62 57049.90 88888.00 2011-09-18 02:10:51.510 261 13209.30 459.62 57050.14 88888.00 2011-09-18 02:10:52.510 261 13208.78 459.75 57050.51 88888.00 2011-09-18 02:10:53.510 261 13209.30 460.12 57050.27 88888.00 2011-09-18 02:10:54.510 261 13209.04 459.99 57050.02 88888.00 2011-09-18 02:10:55.510 261 13208.65 459.62 57050.27 88888.00 2011-09-18 02:10:56.510 261 13208.52 459.99 57050.51 88888.00 2011-09-18 02:10:57.510 261 13209.30 459.87 57050.88 88888.00 2011-09-18 02:10:58.510 261 13209.04 460.24 57050.14 88888.00 2011-09-18 02:10:59.510 261 13209.30 459.99 57051.12 88888.00 2011-09-18 02:11:00.510 261 13209.69 459.75 57050.63 88888.00 2011-09-18 02:11:01.510 261 13209.04 460.12 57049.41 88888.00 2011-09-18 02:11:02.510 261 13208.65 459.37 57050.14 88888.00 2011-09-18 02:11:03.510 261 13209.56 459.62 57050.02 88888.00 2011-09-18 02:11:04.510 261 13208.91 460.49 57050.27 88888.00 2011-09-18 02:11:05.510 261 13209.43 459.62 57050.75 88888.00 2011-09-18 02:11:06.510 261 13209.17 460.49 57050.39 88888.00 2011-09-18 02:11:07.510 261 13209.69 459.99 57050.88 88888.00 2011-09-18 02:11:08.510 261 13208.91 459.00 57050.39 88888.00 2011-09-18 02:11:09.510 261 13209.04 459.75 57050.14 88888.00 2011-09-18 02:11:10.510 261 13208.65 459.87 57049.41 88888.00 2011-09-18 02:11:11.510 261 13209.17 460.24 57050.14 88888.00 2011-09-18 02:11:12.510 261 13209.17 459.62 57049.90 88888.00 2011-09-18 02:11:13.510 261 13208.78 459.99 57050.63 88888.00 2011-09-18 02:11:14.510 261 13209.82 459.87 57049.78 88888.00 2011-09-18 02:11:15.510 261 13209.04 459.75 57050.63 88888.00 2011-09-18 02:11:16.510 261 13209.82 459.50 57050.51 88888.00 2011-09-18 02:11:17.510 261 13209.04 459.13 57050.63 88888.00 2011-09-18 02:11:18.510 261 13209.17 459.75 57050.14 88888.00 2011-09-18 02:11:19.510 261 13209.69 459.99 57050.88 88888.00 2011-09-18 02:11:20.510 261 13209.30 459.50 57050.14 88888.00 2011-09-18 02:11:21.510 261 13209.17 459.62 57050.51 88888.00 2011-09-18 02:11:22.510 261 13209.69 460.12 57050.63 88888.00 2011-09-18 02:11:23.510 261 13209.04 459.75 57051.12 88888.00 2011-09-18 02:11:24.510 261 13209.30 459.87 57050.27 88888.00 2011-09-18 02:11:25.510 261 13208.91 460.12 57050.75 88888.00 2011-09-18 02:11:26.510 261 13210.08 459.99 57050.51 88888.00 2011-09-18 02:11:27.510 261 13209.30 459.50 57051.00 88888.00 2011-09-18 02:11:28.510 261 13209.43 460.12 57050.51 88888.00 2011-09-18 02:11:29.510 261 13209.56 459.75 57049.90 88888.00 2011-09-18 02:11:30.510 261 13209.04 459.99 57049.78 88888.00 2011-09-18 02:11:31.510 261 13208.78 459.00 57050.39 88888.00 2011-09-18 02:11:32.510 261 13209.17 459.75 57050.63 88888.00 2011-09-18 02:11:33.510 261 13209.56 459.62 57050.51 88888.00 2011-09-18 02:11:34.510 261 13209.30 459.50 57049.90 88888.00 2011-09-18 02:11:35.510 261 13208.91 460.12 57050.14 88888.00 2011-09-18 02:11:36.510 261 13209.43 460.12 57050.51 88888.00 2011-09-18 02:11:37.510 261 13209.56 460.12 57050.75 88888.00 2011-09-18 02:11:38.510 261 13209.69 460.12 57050.39 88888.00 2011-09-18 02:11:39.510 261 13210.60 460.12 57050.39 88888.00 2011-09-18 02:11:40.510 261 13209.82 459.50 57050.27 88888.00 2011-09-18 02:11:41.510 261 13209.43 459.25 57050.63 88888.00 2011-09-18 02:11:42.510 261 13209.30 459.50 57050.51 88888.00 2011-09-18 02:11:43.510 261 13209.95 460.36 57049.78 88888.00 2011-09-18 02:11:44.510 261 13209.69 460.49 57050.63 88888.00 2011-09-18 02:11:45.510 261 13209.43 459.75 57050.88 88888.00 2011-09-18 02:11:46.510 261 13209.43 460.36 57050.39 88888.00 2011-09-18 02:11:47.510 261 13209.82 459.87 57050.88 88888.00 2011-09-18 02:11:48.510 261 13209.82 460.74 57050.75 88888.00 2011-09-18 02:11:49.510 261 13209.56 459.62 57049.90 88888.00 2011-09-18 02:11:50.510 261 13209.95 459.75 57050.39 88888.00 2011-09-18 02:11:51.510 261 13208.91 459.99 57050.51 88888.00 2011-09-18 02:11:52.510 261 13210.21 459.62 57051.24 88888.00 2011-09-18 02:11:53.510 261 13209.43 459.62 57050.63 88888.00 2011-09-18 02:11:54.510 261 13209.43 459.50 57050.75 88888.00 2011-09-18 02:11:55.510 261 13209.43 459.62 57051.12 88888.00 2011-09-18 02:11:56.510 261 13210.21 459.37 57051.12 88888.00 2011-09-18 02:11:57.510 261 13209.82 459.75 57051.12 88888.00 2011-09-18 02:11:58.510 261 13209.56 459.99 57051.73 88888.00 2011-09-18 02:11:59.510 261 13209.95 459.75 57051.24 88888.00 2011-09-18 02:12:00.510 261 13210.08 460.36 57051.24 88888.00 2011-09-18 02:12:01.510 261 13209.82 460.12 57050.88 88888.00 2011-09-18 02:12:02.510 261 13209.95 459.99 57050.88 88888.00 2011-09-18 02:12:03.510 261 13209.69 460.12 57050.75 88888.00 2011-09-18 02:12:04.510 261 13209.95 460.36 57050.27 88888.00 2011-09-18 02:12:05.510 261 13209.56 459.87 57051.00 88888.00 2011-09-18 02:12:06.510 261 13209.17 460.86 57051.00 88888.00 2011-09-18 02:12:07.510 261 13209.56 460.12 57051.36 88888.00 2011-09-18 02:12:08.510 261 13209.95 460.24 57051.00 88888.00 2011-09-18 02:12:09.510 261 13209.56 460.36 57050.75 88888.00 2011-09-18 02:12:10.510 261 13210.73 459.99 57050.63 88888.00 2011-09-18 02:12:11.510 261 13209.82 460.24 57051.00 88888.00 2011-09-18 02:12:12.510 261 13209.95 459.87 57051.12 88888.00 2011-09-18 02:12:13.510 261 13209.69 459.87 57051.36 88888.00 2011-09-18 02:12:14.510 261 13209.95 459.50 57051.24 88888.00 2011-09-18 02:12:15.510 261 13210.08 459.99 57051.12 88888.00 2011-09-18 02:12:16.510 261 13210.08 460.61 57050.63 88888.00 2011-09-18 02:12:17.510 261 13209.95 460.49 57050.27 88888.00 2011-09-18 02:12:18.510 261 13210.21 459.99 57051.24 88888.00 2011-09-18 02:12:19.510 261 13210.08 460.86 57051.12 88888.00 2011-09-18 02:12:20.510 261 13209.69 460.61 57051.36 88888.00 2011-09-18 02:12:21.510 261 13209.30 460.86 57051.49 88888.00 2011-09-18 02:12:22.510 261 13210.34 460.36 57051.12 88888.00 2011-09-18 02:12:23.510 261 13210.08 460.61 57050.88 88888.00 2011-09-18 02:12:24.510 261 13210.08 460.24 57051.12 88888.00 2011-09-18 02:12:25.510 261 13210.60 460.24 57051.49 88888.00 2011-09-18 02:12:26.510 261 13210.47 459.75 57051.61 88888.00 2011-09-18 02:12:27.510 261 13209.95 459.99 57051.00 88888.00 2011-09-18 02:12:28.510 261 13210.08 460.12 57051.12 88888.00 2011-09-18 02:12:29.510 261 13210.08 460.36 57050.75 88888.00 2011-09-18 02:12:30.510 261 13209.95 460.24 57052.10 88888.00 2011-09-18 02:12:31.510 261 13210.08 460.36 57051.49 88888.00 2011-09-18 02:12:32.510 261 13210.86 459.87 57050.88 88888.00 2011-09-18 02:12:33.510 261 13209.95 460.24 57051.12 88888.00 2011-09-18 02:12:34.510 261 13210.08 460.86 57051.49 88888.00 2011-09-18 02:12:35.510 261 13209.95 460.36 57051.24 88888.00 2011-09-18 02:12:36.510 261 13210.08 460.49 57051.61 88888.00 2011-09-18 02:12:37.510 261 13209.82 461.11 57051.36 88888.00 2011-09-18 02:12:38.510 261 13209.69 460.36 57051.00 88888.00 2011-09-18 02:12:39.510 261 13209.56 460.61 57051.49 88888.00 2011-09-18 02:12:40.510 261 13209.04 459.50 57051.12 88888.00 2011-09-18 02:12:41.510 261 13210.08 460.98 57050.75 88888.00 2011-09-18 02:12:42.510 261 13209.56 459.99 57051.61 88888.00 2011-09-18 02:12:43.510 261 13209.95 460.61 57051.36 88888.00 2011-09-18 02:12:44.510 261 13209.95 460.24 57051.49 88888.00 2011-09-18 02:12:45.510 261 13210.21 460.36 57050.51 88888.00 2011-09-18 02:12:46.510 261 13209.56 460.36 57051.49 88888.00 2011-09-18 02:12:47.510 261 13209.95 459.99 57051.24 88888.00 2011-09-18 02:12:48.510 261 13209.56 460.61 57051.86 88888.00 2011-09-18 02:12:49.510 261 13209.95 460.24 57051.36 88888.00 2011-09-18 02:12:50.510 261 13210.08 460.24 57051.00 88888.00 2011-09-18 02:12:51.510 261 13209.69 459.99 57051.49 88888.00 2011-09-18 02:12:52.510 261 13209.30 459.99 57051.36 88888.00 2011-09-18 02:12:53.510 261 13209.82 459.87 57051.49 88888.00 2011-09-18 02:12:54.510 261 13209.82 460.24 57050.75 88888.00 2011-09-18 02:12:55.510 261 13209.69 460.74 57051.73 88888.00 2011-09-18 02:12:56.510 261 13210.08 460.36 57051.24 88888.00 2011-09-18 02:12:57.510 261 13210.21 459.99 57051.24 88888.00 2011-09-18 02:12:58.510 261 13210.21 460.61 57051.12 88888.00 2011-09-18 02:12:59.510 261 13210.21 460.61 57051.24 88888.00 2011-09-18 02:13:00.510 261 13210.08 460.36 57051.36 88888.00 2011-09-18 02:13:01.510 261 13210.08 460.36 57051.12 88888.00 2011-09-18 02:13:02.510 261 13210.34 459.99 57051.12 88888.00 2011-09-18 02:13:03.510 261 13209.82 460.12 57051.36 88888.00 2011-09-18 02:13:04.510 261 13209.56 460.12 57050.75 88888.00 2011-09-18 02:13:05.510 261 13209.95 460.36 57051.61 88888.00 2011-09-18 02:13:06.510 261 13209.69 460.12 57051.98 88888.00 2011-09-18 02:13:07.510 261 13209.56 460.49 57051.73 88888.00 2011-09-18 02:13:08.510 261 13209.82 459.99 57051.98 88888.00 2011-09-18 02:13:09.510 261 13210.08 460.24 57051.00 88888.00 2011-09-18 02:13:10.510 261 13209.95 460.12 57051.73 88888.00 2011-09-18 02:13:11.510 261 13209.69 459.87 57051.61 88888.00 2011-09-18 02:13:12.510 261 13209.43 460.24 57051.49 88888.00 2011-09-18 02:13:13.510 261 13209.69 459.75 57052.10 88888.00 2011-09-18 02:13:14.510 261 13210.21 459.99 57052.22 88888.00 2011-09-18 02:13:15.510 261 13210.47 460.36 57051.12 88888.00 2011-09-18 02:13:16.510 261 13209.95 460.49 57051.36 88888.00 2011-09-18 02:13:17.510 261 13209.56 459.99 57051.49 88888.00 2011-09-18 02:13:18.510 261 13209.82 459.99 57051.98 88888.00 2011-09-18 02:13:19.510 261 13210.08 459.87 57051.61 88888.00 2011-09-18 02:13:20.510 261 13210.34 459.87 57051.24 88888.00 2011-09-18 02:13:21.510 261 13210.21 460.24 57050.88 88888.00 2011-09-18 02:13:22.510 261 13209.69 459.87 57051.12 88888.00 2011-09-18 02:13:23.510 261 13210.34 460.12 57051.49 88888.00 2011-09-18 02:13:24.510 261 13210.08 460.24 57051.12 88888.00 2011-09-18 02:13:25.510 261 13209.69 459.50 57051.61 88888.00 2011-09-18 02:13:26.510 261 13209.56 459.62 57051.36 88888.00 2011-09-18 02:13:27.510 261 13209.69 459.87 57051.36 88888.00 2011-09-18 02:13:28.510 261 13210.08 460.49 57051.24 88888.00 2011-09-18 02:13:29.510 261 13210.08 459.87 57051.36 88888.00 2011-09-18 02:13:30.510 261 13209.95 459.62 57051.12 88888.00 2011-09-18 02:13:31.510 261 13210.21 459.62 57052.10 88888.00 2011-09-18 02:13:32.510 261 13210.08 459.99 57051.36 88888.00 2011-09-18 02:13:33.510 261 13209.82 460.24 57051.24 88888.00 2011-09-18 02:13:34.510 261 13209.82 459.99 57050.51 88888.00 2011-09-18 02:13:35.510 261 13209.95 460.36 57051.00 88888.00 2011-09-18 02:13:36.510 261 13209.69 459.62 57051.24 88888.00 2011-09-18 02:13:37.510 261 13210.08 460.36 57050.75 88888.00 2011-09-18 02:13:38.510 261 13209.95 459.99 57051.00 88888.00 2011-09-18 02:13:39.510 261 13209.56 459.50 57051.36 88888.00 2011-09-18 02:13:40.510 261 13210.21 460.24 57051.24 88888.00 2011-09-18 02:13:41.510 261 13210.47 460.36 57051.49 88888.00 2011-09-18 02:13:42.510 261 13209.43 460.12 57050.88 88888.00 2011-09-18 02:13:43.510 261 13209.82 460.12 57051.36 88888.00 2011-09-18 02:13:44.510 261 13209.30 460.12 57051.24 88888.00 2011-09-18 02:13:45.510 261 13209.69 460.36 57050.88 88888.00 2011-09-18 02:13:46.510 261 13209.56 460.24 57050.39 88888.00 2011-09-18 02:13:47.510 261 13209.30 460.24 57051.49 88888.00 2011-09-18 02:13:48.510 261 13209.56 459.87 57050.51 88888.00 2011-09-18 02:13:49.510 261 13210.21 459.99 57051.00 88888.00 2011-09-18 02:13:50.510 261 13209.95 459.87 57050.63 88888.00 2011-09-18 02:13:51.510 261 13209.69 459.75 57051.24 88888.00 2011-09-18 02:13:52.510 261 13209.82 459.87 57051.61 88888.00 2011-09-18 02:13:53.510 261 13209.56 459.75 57051.12 88888.00 2011-09-18 02:13:54.510 261 13209.43 459.13 57051.12 88888.00 2011-09-18 02:13:55.510 261 13210.34 459.75 57050.39 88888.00 2011-09-18 02:13:56.510 261 13209.95 459.99 57051.00 88888.00 2011-09-18 02:13:57.510 261 13209.95 459.50 57051.00 88888.00 2011-09-18 02:13:58.510 261 13209.04 459.25 57051.00 88888.00 2011-09-18 02:13:59.510 261 13209.95 459.25 57050.88 88888.00 2011-09-18 02:14:00.510 261 13209.82 460.12 57051.36 88888.00 2011-09-18 02:14:01.510 261 13210.21 459.75 57051.00 88888.00 2011-09-18 02:14:02.510 261 13209.43 459.62 57051.00 88888.00 2011-09-18 02:14:03.510 261 13209.69 459.99 57051.12 88888.00 2011-09-18 02:14:04.510 261 13210.08 459.37 57051.49 88888.00 2011-09-18 02:14:05.510 261 13209.56 459.99 57051.24 88888.00 2011-09-18 02:14:06.510 261 13209.82 459.62 57050.75 88888.00 2011-09-18 02:14:07.510 261 13209.95 459.62 57051.73 88888.00 2011-09-18 02:14:08.510 261 13209.95 459.37 57051.36 88888.00 2011-09-18 02:14:09.510 261 13210.08 459.62 57050.88 88888.00 2011-09-18 02:14:10.510 261 13210.73 459.50 57050.39 88888.00 2011-09-18 02:14:11.510 261 13210.34 459.99 57051.49 88888.00 2011-09-18 02:14:12.510 261 13209.95 460.12 57051.24 88888.00 2011-09-18 02:14:13.510 261 13210.08 459.87 57051.24 88888.00 2011-09-18 02:14:14.510 261 13209.95 460.24 57051.12 88888.00 2011-09-18 02:14:15.510 261 13210.21 459.99 57051.12 88888.00 2011-09-18 02:14:16.510 261 13209.82 459.50 57051.12 88888.00 2011-09-18 02:14:17.510 261 13210.60 459.62 57051.12 88888.00 2011-09-18 02:14:18.510 261 13210.86 459.75 57050.75 88888.00 2011-09-18 02:14:19.510 261 13209.82 459.99 57051.24 88888.00 2011-09-18 02:14:20.510 261 13209.69 460.24 57051.61 88888.00 2011-09-18 02:14:21.510 261 13210.34 459.99 57050.88 88888.00 2011-09-18 02:14:22.510 261 13209.43 459.75 57051.24 88888.00 2011-09-18 02:14:23.510 261 13210.08 459.00 57051.24 88888.00 2011-09-18 02:14:24.510 261 13210.73 459.50 57051.12 88888.00 2011-09-18 02:14:25.510 261 13210.34 459.62 57050.75 88888.00 2011-09-18 02:14:26.510 261 13209.43 459.75 57051.24 88888.00 2011-09-18 02:14:27.510 261 13210.34 460.12 57051.00 88888.00 2011-09-18 02:14:28.510 261 13210.08 459.37 57050.88 88888.00 2011-09-18 02:14:29.510 261 13210.08 459.37 57050.39 88888.00 2011-09-18 02:14:30.510 261 13210.47 459.99 57051.49 88888.00 2011-09-18 02:14:31.510 261 13210.73 459.87 57051.12 88888.00 2011-09-18 02:14:32.510 261 13210.47 459.87 57051.12 88888.00 2011-09-18 02:14:33.510 261 13210.73 459.75 57051.00 88888.00 2011-09-18 02:14:34.510 261 13210.60 459.87 57050.88 88888.00 2011-09-18 02:14:35.510 261 13210.21 459.62 57051.00 88888.00 2011-09-18 02:14:36.510 261 13210.34 459.87 57050.75 88888.00 2011-09-18 02:14:37.510 261 13210.21 459.62 57051.12 88888.00 2011-09-18 02:14:38.510 261 13210.34 460.12 57050.75 88888.00 2011-09-18 02:14:39.510 261 13210.47 460.36 57051.36 88888.00 2011-09-18 02:14:40.510 261 13210.34 459.99 57051.24 88888.00 2011-09-18 02:14:41.510 261 13210.08 459.62 57051.00 88888.00 2011-09-18 02:14:42.510 261 13211.25 459.99 57050.88 88888.00 2011-09-18 02:14:43.510 261 13210.60 459.75 57051.00 88888.00 2011-09-18 02:14:44.510 261 13210.73 460.12 57051.24 88888.00 2011-09-18 02:14:45.510 261 13210.47 459.50 57051.24 88888.00 2011-09-18 02:14:46.510 261 13210.34 459.87 57051.49 88888.00 2011-09-18 02:14:47.510 261 13210.08 459.75 57051.73 88888.00 2011-09-18 02:14:48.510 261 13210.08 460.12 57051.61 88888.00 2011-09-18 02:14:49.510 261 13210.60 459.62 57050.27 88888.00 2011-09-18 02:14:50.510 261 13210.60 459.87 57051.00 88888.00 2011-09-18 02:14:51.510 261 13210.86 459.37 57051.73 88888.00 2011-09-18 02:14:52.510 261 13210.73 459.75 57050.75 88888.00 2011-09-18 02:14:53.510 261 13210.99 459.87 57051.12 88888.00 2011-09-18 02:14:54.510 261 13210.34 459.75 57050.75 88888.00 2011-09-18 02:14:55.510 261 13211.12 459.00 57051.00 88888.00 2011-09-18 02:14:56.510 261 13210.73 459.00 57051.24 88888.00 2011-09-18 02:14:57.510 261 13211.25 460.36 57051.00 88888.00 2011-09-18 02:14:58.510 261 13210.21 459.13 57050.88 88888.00 2011-09-18 02:14:59.510 261 13210.47 460.36 57051.36 88888.00 2011-09-18 02:15:00.510 261 13210.08 459.13 57051.73 88888.00 2011-09-18 02:15:01.510 261 13210.34 459.62 57051.36 88888.00 2011-09-18 02:15:02.510 261 13211.38 459.62 57051.12 88888.00 2011-09-18 02:15:03.510 261 13210.47 459.87 57051.00 88888.00 2011-09-18 02:15:04.510 261 13211.25 459.62 57051.36 88888.00 2011-09-18 02:15:05.510 261 13210.99 459.50 57051.12 88888.00 2011-09-18 02:15:06.510 261 13210.34 459.25 57051.49 88888.00 2011-09-18 02:15:07.510 261 13210.47 459.13 57051.61 88888.00 2011-09-18 02:15:08.510 261 13210.34 459.50 57050.88 88888.00 2011-09-18 02:15:09.510 261 13210.99 459.50 57051.24 88888.00 2011-09-18 02:15:10.510 261 13210.60 459.13 57050.88 88888.00 2011-09-18 02:15:11.510 261 13210.73 459.87 57051.12 88888.00 2011-09-18 02:15:12.510 261 13210.21 458.63 57051.12 88888.00 2011-09-18 02:15:13.510 261 13210.47 459.37 57051.12 88888.00 2011-09-18 02:15:14.510 261 13210.60 459.37 57050.51 88888.00 2011-09-18 02:15:15.510 261 13210.47 459.62 57050.88 88888.00 2011-09-18 02:15:16.510 261 13210.99 459.00 57051.00 88888.00 2011-09-18 02:15:17.510 261 13210.60 459.62 57050.88 88888.00 2011-09-18 02:15:18.510 261 13210.99 458.75 57051.00 88888.00 2011-09-18 02:15:19.510 261 13210.34 459.37 57050.75 88888.00 2011-09-18 02:15:20.510 261 13210.47 459.25 57051.12 88888.00 2011-09-18 02:15:21.510 261 13210.73 459.37 57050.63 88888.00 2011-09-18 02:15:22.510 261 13210.47 459.13 57050.88 88888.00 2011-09-18 02:15:23.510 261 13210.34 458.88 57051.61 88888.00 2011-09-18 02:15:24.510 261 13210.73 459.13 57050.88 88888.00 2011-09-18 02:15:25.510 261 13210.73 459.25 57051.00 88888.00 2011-09-18 02:15:26.510 261 13210.47 459.37 57050.63 88888.00 2011-09-18 02:15:27.510 261 13210.21 459.37 57050.63 88888.00 2011-09-18 02:15:28.510 261 13210.47 459.50 57050.88 88888.00 2011-09-18 02:15:29.510 261 13210.60 459.75 57051.00 88888.00 2011-09-18 02:15:30.510 261 13210.21 459.75 57051.12 88888.00 2011-09-18 02:15:31.510 261 13210.99 459.13 57051.00 88888.00 2011-09-18 02:15:32.510 261 13210.34 459.37 57051.49 88888.00 2011-09-18 02:15:33.510 261 13210.34 459.00 57051.36 88888.00 2011-09-18 02:15:34.510 261 13210.99 459.13 57051.73 88888.00 2011-09-18 02:15:35.510 261 13210.34 459.25 57050.63 88888.00 2011-09-18 02:15:36.510 261 13210.21 459.75 57050.63 88888.00 2011-09-18 02:15:37.510 261 13210.34 458.63 57051.61 88888.00 2011-09-18 02:15:38.510 261 13210.73 459.25 57051.12 88888.00 2011-09-18 02:15:39.510 261 13210.60 459.37 57051.12 88888.00 2011-09-18 02:15:40.510 261 13210.34 459.00 57051.00 88888.00 2011-09-18 02:15:41.510 261 13209.95 459.25 57050.27 88888.00 2011-09-18 02:15:42.510 261 13210.21 459.00 57051.24 88888.00 2011-09-18 02:15:43.510 261 13210.60 459.50 57050.88 88888.00 2011-09-18 02:15:44.510 261 13211.38 459.13 57051.00 88888.00 2011-09-18 02:15:45.510 261 13210.47 459.75 57051.12 88888.00 2011-09-18 02:15:46.510 261 13210.34 458.88 57051.00 88888.00 2011-09-18 02:15:47.510 261 13210.99 459.25 57051.12 88888.00 2011-09-18 02:15:48.510 261 13210.73 459.13 57050.88 88888.00 2011-09-18 02:15:49.510 261 13210.73 459.00 57051.00 88888.00 2011-09-18 02:15:50.510 261 13210.60 459.62 57051.24 88888.00 2011-09-18 02:15:51.510 261 13210.21 459.25 57051.49 88888.00 2011-09-18 02:15:52.510 261 13211.25 458.88 57050.63 88888.00 2011-09-18 02:15:53.510 261 13210.99 458.75 57050.51 88888.00 2011-09-18 02:15:54.510 261 13210.21 459.62 57051.00 88888.00 2011-09-18 02:15:55.510 261 13210.99 458.75 57050.75 88888.00 2011-09-18 02:15:56.510 261 13210.47 459.62 57050.88 88888.00 2011-09-18 02:15:57.510 261 13210.73 459.99 57051.24 88888.00 2011-09-18 02:15:58.510 261 13210.21 459.75 57051.00 88888.00 2011-09-18 02:15:59.510 261 13210.21 459.00 57051.24 88888.00 2011-09-18 02:16:00.510 261 13210.86 458.63 57051.12 88888.00 2011-09-18 02:16:01.510 261 13210.86 459.25 57050.75 88888.00 2011-09-18 02:16:02.510 261 13211.12 458.26 57051.49 88888.00 2011-09-18 02:16:03.510 261 13210.47 459.50 57051.12 88888.00 2011-09-18 02:16:04.510 261 13210.60 459.25 57051.00 88888.00 2011-09-18 02:16:05.510 261 13210.60 458.51 57051.00 88888.00 2011-09-18 02:16:06.510 261 13210.47 458.88 57051.36 88888.00 2011-09-18 02:16:07.510 261 13210.47 459.25 57050.39 88888.00 2011-09-18 02:16:08.510 261 13210.34 458.51 57051.00 88888.00 2011-09-18 02:16:09.510 261 13210.21 459.25 57051.00 88888.00 2011-09-18 02:16:10.510 261 13210.34 458.75 57051.36 88888.00 2011-09-18 02:16:11.510 261 13210.47 459.25 57050.39 88888.00 2011-09-18 02:16:12.510 261 13210.47 458.88 57051.12 88888.00 2011-09-18 02:16:13.509 261 13210.86 459.62 57051.00 88888.00 2011-09-18 02:16:14.509 261 13210.34 459.00 57051.24 88888.00 2011-09-18 02:16:15.509 261 13210.47 458.75 57051.36 88888.00 2011-09-18 02:16:16.509 261 13209.82 459.37 57051.00 88888.00 2011-09-18 02:16:17.509 261 13210.86 459.50 57051.00 88888.00 2011-09-18 02:16:18.509 261 13210.21 459.37 57051.12 88888.00 2011-09-18 02:16:19.509 261 13209.95 458.88 57051.12 88888.00 2011-09-18 02:16:20.509 261 13210.86 458.63 57051.00 88888.00 2011-09-18 02:16:21.509 261 13209.95 459.37 57050.75 88888.00 2011-09-18 02:16:22.509 261 13209.95 458.51 57051.36 88888.00 2011-09-18 02:16:23.509 261 13210.73 458.63 57050.88 88888.00 2011-09-18 02:16:24.509 261 13209.30 458.88 57051.49 88888.00 2011-09-18 02:16:25.509 261 13210.73 459.00 57051.24 88888.00 2011-09-18 02:16:26.509 261 13209.30 458.75 57050.51 88888.00 2011-09-18 02:16:27.509 261 13210.60 458.14 57051.24 88888.00 2011-09-18 02:16:28.509 261 13210.08 458.63 57051.61 88888.00 2011-09-18 02:16:29.509 261 13209.82 458.63 57050.88 88888.00 2011-09-18 02:16:30.509 261 13209.95 458.75 57050.75 88888.00 2011-09-18 02:16:31.509 261 13210.47 458.88 57052.10 88888.00 2011-09-18 02:16:32.509 261 13209.95 459.13 57051.24 88888.00 2011-09-18 02:16:33.509 261 13210.08 459.50 57050.27 88888.00 2011-09-18 02:16:34.509 261 13210.08 459.50 57050.51 88888.00 2011-09-18 02:16:35.509 261 13209.69 459.62 57051.24 88888.00 2011-09-18 02:16:36.509 261 13210.08 458.75 57051.36 88888.00 2011-09-18 02:16:37.509 261 13209.95 459.25 57051.36 88888.00 2011-09-18 02:16:38.509 261 13210.08 458.63 57051.12 88888.00 2011-09-18 02:16:39.509 261 13210.08 459.37 57051.00 88888.00 2011-09-18 02:16:40.509 261 13210.21 459.62 57050.88 88888.00 2011-09-18 02:16:41.509 261 13210.47 459.50 57050.75 88888.00 2011-09-18 02:16:42.509 261 13210.34 458.75 57050.51 88888.00 2011-09-18 02:16:43.509 261 13210.47 459.62 57051.12 88888.00 2011-09-18 02:16:44.509 261 13210.21 459.50 57050.75 88888.00 2011-09-18 02:16:45.509 261 13209.69 459.25 57050.88 88888.00 2011-09-18 02:16:46.509 261 13209.69 458.75 57051.12 88888.00 2011-09-18 02:16:47.509 261 13210.60 458.75 57051.00 88888.00 2011-09-18 02:16:48.509 261 13209.69 459.25 57051.00 88888.00 2011-09-18 02:16:49.509 261 13210.34 459.37 57051.24 88888.00 2011-09-18 02:16:50.509 261 13210.21 459.62 57050.88 88888.00 2011-09-18 02:16:51.509 261 13209.56 459.00 57051.12 88888.00 2011-09-18 02:16:52.509 261 13210.34 459.50 57050.88 88888.00 2011-09-18 02:16:53.509 261 13210.34 459.00 57051.24 88888.00 2011-09-18 02:16:54.509 261 13210.73 459.37 57051.24 88888.00 2011-09-18 02:16:55.509 261 13208.91 458.51 57051.24 88888.00 2011-09-18 02:16:56.509 261 13209.69 459.37 57050.88 88888.00 2011-09-18 02:16:57.509 261 13210.21 459.00 57051.00 88888.00 2011-09-18 02:16:58.509 261 13210.21 458.63 57050.88 88888.00 2011-09-18 02:16:59.509 261 13209.82 459.37 57050.88 88888.00 2011-09-18 02:17:00.509 261 13210.60 459.25 57050.63 88888.00 2011-09-18 02:17:01.509 261 13210.08 459.37 57051.61 88888.00 2011-09-18 02:17:02.509 261 13209.95 458.38 57051.24 88888.00 2011-09-18 02:17:03.509 261 13210.08 459.00 57051.12 88888.00 2011-09-18 02:17:04.509 261 13210.21 458.88 57051.12 88888.00 2011-09-18 02:17:05.509 261 13209.95 458.88 57051.00 88888.00 2011-09-18 02:17:06.509 261 13210.08 459.25 57050.63 88888.00 2011-09-18 02:17:07.509 261 13209.82 459.00 57051.12 88888.00 2011-09-18 02:17:08.509 261 13209.69 458.63 57051.00 88888.00 2011-09-18 02:17:09.509 261 13210.08 459.00 57050.51 88888.00 2011-09-18 02:17:10.509 261 13209.43 459.25 57051.36 88888.00 2011-09-18 02:17:11.509 261 13210.86 459.50 57050.63 88888.00 2011-09-18 02:17:12.509 261 13210.08 458.51 57050.75 88888.00 2011-09-18 02:17:13.509 261 13210.08 459.13 57051.12 88888.00 2011-09-18 02:17:14.509 261 13209.69 459.00 57051.73 88888.00 2011-09-18 02:17:15.509 261 13209.95 458.75 57050.63 88888.00 2011-09-18 02:17:16.509 261 13209.95 459.37 57051.24 88888.00 2011-09-18 02:17:17.509 261 13209.30 458.63 57050.75 88888.00 2011-09-18 02:17:18.509 261 13209.82 459.50 57051.00 88888.00 2011-09-18 02:17:19.509 261 13210.34 458.26 57051.12 88888.00 2011-09-18 02:17:20.509 261 13209.82 458.01 57050.88 88888.00 2011-09-18 02:17:21.509 261 13210.34 459.13 57051.49 88888.00 2011-09-18 02:17:22.509 261 13209.95 459.25 57052.10 88888.00 2011-09-18 02:17:23.509 261 13209.30 459.00 57051.24 88888.00 2011-09-18 02:17:24.509 261 13209.82 458.63 57051.12 88888.00 2011-09-18 02:17:25.509 261 13209.82 459.25 57051.00 88888.00 2011-09-18 02:17:26.509 261 13209.69 459.75 57050.88 88888.00 2011-09-18 02:17:27.509 261 13209.69 458.88 57051.00 88888.00 2011-09-18 02:17:28.509 261 13210.08 459.00 57050.88 88888.00 2011-09-18 02:17:29.509 261 13209.30 459.25 57050.88 88888.00 2011-09-18 02:17:30.509 261 13210.08 458.88 57050.75 88888.00 2011-09-18 02:17:31.509 261 13209.95 459.13 57051.00 88888.00 2011-09-18 02:17:32.509 261 13209.95 459.00 57051.12 88888.00 2011-09-18 02:17:33.509 261 13209.43 459.62 57051.61 88888.00 2011-09-18 02:17:34.509 261 13210.08 458.01 57050.75 88888.00 2011-09-18 02:17:35.509 261 13210.08 459.00 57050.63 88888.00 2011-09-18 02:17:36.509 261 13209.04 459.37 57051.00 88888.00 2011-09-18 02:17:37.509 261 13209.82 459.37 57050.63 88888.00 2011-09-18 02:17:38.509 261 13209.69 458.88 57050.75 88888.00 2011-09-18 02:17:39.509 261 13209.43 459.50 57051.36 88888.00 2011-09-18 02:17:40.509 261 13209.30 458.38 57050.75 88888.00 2011-09-18 02:17:41.509 261 13209.69 459.13 57050.75 88888.00 2011-09-18 02:17:42.509 261 13209.82 459.37 57050.88 88888.00 2011-09-18 02:17:43.509 261 13209.69 458.88 57050.88 88888.00 2011-09-18 02:17:44.509 261 13209.69 458.75 57050.51 88888.00 2011-09-18 02:17:45.509 261 13210.21 459.25 57051.12 88888.00 2011-09-18 02:17:46.509 261 13210.47 458.75 57051.00 88888.00 2011-09-18 02:17:47.509 261 13209.43 459.37 57051.36 88888.00 2011-09-18 02:17:48.509 261 13210.21 458.63 57050.88 88888.00 2011-09-18 02:17:49.509 261 13210.21 458.75 57049.90 88888.00 2011-09-18 02:17:50.509 261 13209.43 458.88 57050.75 88888.00 2011-09-18 02:17:51.509 261 13210.08 459.50 57050.75 88888.00 2011-09-18 02:17:52.509 261 13209.82 459.37 57050.88 88888.00 2011-09-18 02:17:53.509 261 13210.08 458.75 57050.39 88888.00 2011-09-18 02:17:54.509 261 13209.82 458.75 57051.00 88888.00 2011-09-18 02:17:55.509 261 13209.95 459.25 57050.51 88888.00 2011-09-18 02:17:56.509 261 13209.95 459.25 57051.49 88888.00 2011-09-18 02:17:57.509 261 13209.56 458.75 57051.12 88888.00 2011-09-18 02:17:58.509 261 13210.34 459.25 57050.39 88888.00 2011-09-18 02:17:59.509 261 13209.43 459.37 57050.51 88888.00 2011-09-18 02:18:00.509 261 13210.34 458.88 57049.65 88888.00 2011-09-18 02:18:01.509 261 13209.95 458.63 57050.75 88888.00 2011-09-18 02:18:02.509 261 13209.69 458.75 57050.39 88888.00 2011-09-18 02:18:03.509 261 13209.95 459.50 57051.24 88888.00 2011-09-18 02:18:04.509 261 13210.08 459.13 57050.39 88888.00 2011-09-18 02:18:05.509 261 13210.08 459.50 57050.51 88888.00 2011-09-18 02:18:06.509 261 13210.08 459.13 57050.88 88888.00 2011-09-18 02:18:07.509 261 13210.34 459.25 57050.51 88888.00 2011-09-18 02:18:08.509 261 13209.69 459.37 57051.24 88888.00 2011-09-18 02:18:09.509 261 13210.47 458.75 57050.51 88888.00 2011-09-18 02:18:10.509 261 13210.21 458.75 57050.63 88888.00 2011-09-18 02:18:11.509 261 13210.21 458.63 57050.88 88888.00 2011-09-18 02:18:12.509 261 13209.82 459.25 57051.00 88888.00 2011-09-18 02:18:13.509 261 13209.56 459.25 57051.12 88888.00 2011-09-18 02:18:14.509 261 13210.08 458.75 57050.39 88888.00 2011-09-18 02:18:15.509 261 13210.08 459.50 57051.12 88888.00 2011-09-18 02:18:16.509 261 13209.56 458.88 57050.39 88888.00 2011-09-18 02:18:17.509 261 13210.34 459.50 57051.00 88888.00 2011-09-18 02:18:18.509 261 13209.69 459.25 57050.75 88888.00 2011-09-18 02:18:19.509 261 13209.43 458.63 57050.51 88888.00 2011-09-18 02:18:20.509 261 13210.08 459.75 57050.39 88888.00 2011-09-18 02:18:21.509 261 13209.69 459.00 57050.27 88888.00 2011-09-18 02:18:22.509 261 13210.73 459.25 57050.51 88888.00 2011-09-18 02:18:23.509 261 13210.60 459.13 57050.63 88888.00 2011-09-18 02:18:24.509 261 13209.56 458.88 57050.39 88888.00 2011-09-18 02:18:25.509 261 13209.95 458.75 57050.63 88888.00 2011-09-18 02:18:26.509 261 13209.30 458.88 57050.51 88888.00 2011-09-18 02:18:27.509 261 13209.95 459.00 57050.39 88888.00 2011-09-18 02:18:28.509 261 13209.82 459.13 57051.24 88888.00 2011-09-18 02:18:29.509 261 13209.95 459.13 57050.27 88888.00 2011-09-18 02:18:30.509 261 13210.21 459.25 57050.51 88888.00 2011-09-18 02:18:31.509 261 13210.21 459.00 57051.00 88888.00 2011-09-18 02:18:32.509 261 13209.82 459.37 57051.12 88888.00 2011-09-18 02:18:33.509 261 13210.21 459.25 57050.75 88888.00 2011-09-18 02:18:34.509 261 13210.99 458.88 57050.27 88888.00 2011-09-18 02:18:35.509 261 13210.08 458.88 57050.88 88888.00 2011-09-18 02:18:36.509 261 13210.08 458.38 57050.63 88888.00 2011-09-18 02:18:37.509 261 13209.82 459.50 57050.88 88888.00 2011-09-18 02:18:38.509 261 13209.95 458.88 57050.63 88888.00 2011-09-18 02:18:39.509 261 13209.56 459.00 57050.75 88888.00 2011-09-18 02:18:40.509 261 13210.21 458.63 57050.27 88888.00 2011-09-18 02:18:41.509 261 13209.69 459.50 57050.75 88888.00 2011-09-18 02:18:42.509 261 13209.56 458.88 57051.00 88888.00 2011-09-18 02:18:43.509 261 13210.08 458.63 57051.36 88888.00 2011-09-18 02:18:44.509 261 13210.47 458.88 57051.00 88888.00 2011-09-18 02:18:45.509 261 13210.34 458.75 57051.12 88888.00 2011-09-18 02:18:46.509 261 13209.69 458.51 57050.51 88888.00 2011-09-18 02:18:47.509 261 13210.34 459.13 57050.63 88888.00 2011-09-18 02:18:48.509 261 13210.34 458.88 57051.00 88888.00 2011-09-18 02:18:49.509 261 13209.95 459.13 57050.02 88888.00 2011-09-18 02:18:50.509 261 13209.95 459.00 57050.75 88888.00 2011-09-18 02:18:51.509 261 13210.34 459.13 57050.75 88888.00 2011-09-18 02:18:52.509 261 13210.34 459.13 57050.88 88888.00 2011-09-18 02:18:53.509 261 13210.08 459.13 57050.75 88888.00 2011-09-18 02:18:54.509 261 13209.69 459.37 57050.39 88888.00 2011-09-18 02:18:55.509 261 13209.69 459.13 57050.75 88888.00 2011-09-18 02:18:56.509 261 13209.82 458.38 57050.39 88888.00 2011-09-18 02:18:57.509 261 13210.08 459.00 57050.88 88888.00 2011-09-18 02:18:58.509 261 13209.56 459.75 57050.88 88888.00 2011-09-18 02:18:59.509 261 13209.69 459.13 57050.88 88888.00 2011-09-18 02:19:00.509 261 13209.82 458.63 57051.00 88888.00 2011-09-18 02:19:01.509 261 13210.21 458.75 57051.36 88888.00 2011-09-18 02:19:02.509 261 13209.82 459.00 57050.75 88888.00 2011-09-18 02:19:03.509 261 13210.34 458.88 57050.75 88888.00 2011-09-18 02:19:04.509 261 13210.34 458.26 57049.90 88888.00 2011-09-18 02:19:05.509 261 13210.73 458.88 57050.27 88888.00 2011-09-18 02:19:06.509 261 13209.95 459.13 57051.24 88888.00 2011-09-18 02:19:07.509 261 13210.08 458.75 57050.39 88888.00 2011-09-18 02:19:08.509 261 13210.21 459.87 57050.51 88888.00 2011-09-18 02:19:09.509 261 13210.21 459.13 57050.14 88888.00 2011-09-18 02:19:10.509 261 13209.30 459.25 57051.36 88888.00 2011-09-18 02:19:11.509 261 13210.86 458.88 57050.88 88888.00 2011-09-18 02:19:12.509 261 13210.21 458.51 57050.88 88888.00 2011-09-18 02:19:13.509 261 13210.34 459.37 57050.75 88888.00 2011-09-18 02:19:14.509 261 13209.56 459.00 57050.75 88888.00 2011-09-18 02:19:15.509 261 13209.95 459.62 57050.39 88888.00 2011-09-18 02:19:16.509 261 13210.08 459.00 57049.65 88888.00 2011-09-18 02:19:17.509 261 13209.56 459.00 57050.27 88888.00 2011-09-18 02:19:18.509 261 13210.08 459.00 57050.51 88888.00 2011-09-18 02:19:19.509 261 13209.69 458.51 57050.63 88888.00 2011-09-18 02:19:20.509 261 13210.08 458.26 57050.75 88888.00 2011-09-18 02:19:21.509 261 13210.60 458.75 57050.63 88888.00 2011-09-18 02:19:22.509 261 13209.82 459.25 57050.88 88888.00 2011-09-18 02:19:23.509 261 13210.47 459.00 57050.63 88888.00 2011-09-18 02:19:24.509 261 13210.47 458.26 57051.00 88888.00 2011-09-18 02:19:25.509 261 13209.95 458.88 57049.90 88888.00 2011-09-18 02:19:26.509 261 13210.08 459.50 57050.51 88888.00 2011-09-18 02:19:27.509 261 13209.17 458.75 57050.27 88888.00 2011-09-18 02:19:28.509 261 13209.56 458.88 57050.27 88888.00 2011-09-18 02:19:29.509 261 13210.34 458.75 57049.90 88888.00 2011-09-18 02:19:30.509 261 13210.08 459.25 57050.02 88888.00 2011-09-18 02:19:31.509 261 13209.69 458.14 57050.14 88888.00 2011-09-18 02:19:32.509 261 13209.95 458.14 57050.63 88888.00 2011-09-18 02:19:33.509 261 13210.86 458.63 57050.39 88888.00 2011-09-18 02:19:34.509 261 13209.82 459.13 57050.27 88888.00 2011-09-18 02:19:35.509 261 13210.34 458.51 57050.02 88888.00 2011-09-18 02:19:36.509 261 13210.34 458.88 57050.63 88888.00 2011-09-18 02:19:37.509 261 13209.95 459.00 57049.90 88888.00 2011-09-18 02:19:38.509 261 13209.82 458.75 57049.90 88888.00 2011-09-18 02:19:39.509 261 13210.08 459.13 57050.88 88888.00 2011-09-18 02:19:40.509 261 13210.08 458.63 57050.14 88888.00 2011-09-18 02:19:41.509 261 13210.08 459.00 57050.27 88888.00 2011-09-18 02:19:42.509 261 13209.69 458.63 57050.14 88888.00 2011-09-18 02:19:43.509 261 13210.08 458.51 57051.24 88888.00 2011-09-18 02:19:44.509 261 13210.34 459.37 57050.27 88888.00 2011-09-18 02:19:45.509 261 13210.21 458.51 57050.27 88888.00 2011-09-18 02:19:46.509 261 13209.43 458.88 57050.14 88888.00 2011-09-18 02:19:47.509 261 13209.30 458.75 57049.90 88888.00 2011-09-18 02:19:48.509 261 13209.95 458.75 57050.39 88888.00 2011-09-18 02:19:49.509 261 13209.17 459.00 57050.27 88888.00 2011-09-18 02:19:50.509 261 13209.30 458.14 57050.51 88888.00 2011-09-18 02:19:51.509 261 13209.43 458.75 57050.88 88888.00 2011-09-18 02:19:52.509 261 13209.04 458.63 57051.24 88888.00 2011-09-18 02:19:53.509 261 13209.56 457.89 57050.51 88888.00 2011-09-18 02:19:54.509 261 13209.56 458.88 57050.27 88888.00 2011-09-18 02:19:55.509 261 13209.82 458.75 57050.63 88888.00 2011-09-18 02:19:56.509 261 13209.95 458.63 57050.14 88888.00 2011-09-18 02:19:57.509 261 13209.95 458.14 57049.53 88888.00 2011-09-18 02:19:58.509 261 13209.82 458.38 57050.02 88888.00 2011-09-18 02:19:59.509 261 13209.30 457.64 57050.02 88888.00 2011-09-18 02:20:00.509 261 13208.52 458.26 57049.78 88888.00 2011-09-18 02:20:01.509 261 13209.69 458.26 57050.14 88888.00 2011-09-18 02:20:02.509 261 13210.47 458.51 57051.12 88888.00 2011-09-18 02:20:03.509 261 13208.39 458.75 57049.90 88888.00 2011-09-18 02:20:04.509 261 13209.82 458.38 57049.90 88888.00 2011-09-18 02:20:05.509 261 13209.17 458.38 57050.63 88888.00 2011-09-18 02:20:06.509 261 13210.08 458.88 57050.02 88888.00 2011-09-18 02:20:07.509 261 13209.43 458.63 57050.51 88888.00 2011-09-18 02:20:08.509 261 13209.56 458.51 57050.27 88888.00 2011-09-18 02:20:09.509 261 13208.65 458.26 57050.39 88888.00 2011-09-18 02:20:10.509 261 13209.56 458.75 57050.63 88888.00 2011-09-18 02:20:11.509 261 13209.43 458.51 57050.02 88888.00 2011-09-18 02:20:12.509 261 13209.04 458.75 57050.14 88888.00 2011-09-18 02:20:13.509 261 13209.43 458.26 57051.00 88888.00 2011-09-18 02:20:14.509 261 13209.17 457.76 57049.90 88888.00 2011-09-18 02:20:15.509 261 13209.56 458.01 57050.39 88888.00 2011-09-18 02:20:16.509 261 13208.91 458.38 57050.39 88888.00 2011-09-18 02:20:17.509 261 13209.04 458.26 57050.63 88888.00 2011-09-18 02:20:18.509 261 13209.04 458.51 57050.27 88888.00 2011-09-18 02:20:19.509 261 13208.91 457.64 57049.41 88888.00 2011-09-18 02:20:20.509 261 13209.17 458.14 57050.02 88888.00 2011-09-18 02:20:21.509 261 13209.56 458.01 57049.90 88888.00 2011-09-18 02:20:22.509 261 13208.78 458.38 57050.51 88888.00 2011-09-18 02:20:23.509 261 13209.30 458.26 57049.16 88888.00 2011-09-18 02:20:24.509 261 13209.17 458.51 57050.14 88888.00 2011-09-18 02:20:25.509 261 13209.17 457.76 57049.78 88888.00 2011-09-18 02:20:26.509 261 13209.04 458.75 57050.39 88888.00 2011-09-18 02:20:27.509 261 13209.04 458.14 57050.39 88888.00 2011-09-18 02:20:28.509 261 13209.30 458.01 57050.02 88888.00 2011-09-18 02:20:29.509 261 13209.04 458.63 57050.63 88888.00 2011-09-18 02:20:30.509 261 13209.30 458.14 57050.02 88888.00 2011-09-18 02:20:31.509 261 13209.04 458.01 57050.51 88888.00 2011-09-18 02:20:32.509 261 13210.08 457.89 57049.90 88888.00 2011-09-18 02:20:33.509 261 13209.04 458.63 57049.78 88888.00 2011-09-18 02:20:34.509 261 13209.30 457.76 57050.14 88888.00 2011-09-18 02:20:35.509 261 13209.04 458.38 57049.90 88888.00 2011-09-18 02:20:36.509 261 13208.52 458.01 57050.27 88888.00 2011-09-18 02:20:37.509 261 13209.43 458.01 57050.27 88888.00 2011-09-18 02:20:38.509 261 13209.43 458.26 57050.14 88888.00 2011-09-18 02:20:39.509 261 13209.56 458.51 57050.63 88888.00 2011-09-18 02:20:40.509 261 13209.43 458.51 57050.14 88888.00 2011-09-18 02:20:41.509 261 13209.30 457.89 57049.90 88888.00 2011-09-18 02:20:42.509 261 13209.17 458.88 57049.90 88888.00 2011-09-18 02:20:43.509 261 13209.43 458.63 57049.90 88888.00 2011-09-18 02:20:44.509 261 13209.04 458.14 57050.39 88888.00 2011-09-18 02:20:45.509 261 13208.65 457.89 57049.78 88888.00 2011-09-18 02:20:46.509 261 13209.17 458.01 57050.27 88888.00 2011-09-18 02:20:47.509 261 13209.04 458.51 57050.27 88888.00 2011-09-18 02:20:48.509 261 13209.04 458.51 57050.27 88888.00 2011-09-18 02:20:49.509 261 13208.52 457.76 57049.78 88888.00 2011-09-18 02:20:50.509 261 13208.78 458.51 57050.14 88888.00 2011-09-18 02:20:51.509 261 13209.43 458.63 57049.53 88888.00 2011-09-18 02:20:52.509 261 13209.17 457.76 57049.78 88888.00 2011-09-18 02:20:53.509 261 13209.56 457.52 57050.14 88888.00 2011-09-18 02:20:54.509 261 13209.17 457.27 57050.27 88888.00 2011-09-18 02:20:55.509 261 13209.30 457.89 57049.78 88888.00 2011-09-18 02:20:56.509 261 13209.04 458.26 57050.14 88888.00 2011-09-18 02:20:57.509 261 13209.56 458.14 57049.90 88888.00 2011-09-18 02:20:58.509 261 13209.30 457.64 57049.90 88888.00 2011-09-18 02:20:59.509 261 13209.69 458.26 57050.02 88888.00 2011-09-18 02:21:00.509 261 13209.82 458.51 57049.78 88888.00 2011-09-18 02:21:01.509 261 13209.56 458.38 57050.27 88888.00 2011-09-18 02:21:02.509 261 13208.39 458.26 57050.75 88888.00 2011-09-18 02:21:03.509 261 13209.30 458.38 57050.39 88888.00 2011-09-18 02:21:04.509 261 13208.78 458.63 57049.65 88888.00 2011-09-18 02:21:05.509 261 13209.17 457.39 57049.41 88888.00 2011-09-18 02:21:06.509 261 13209.04 458.38 57049.53 88888.00 2011-09-18 02:21:07.509 261 13208.91 457.76 57050.14 88888.00 2011-09-18 02:21:08.509 261 13209.43 458.51 57049.90 88888.00 2011-09-18 02:21:09.509 261 13208.65 458.14 57050.63 88888.00 2011-09-18 02:21:10.509 261 13209.95 458.88 57049.53 88888.00 2011-09-18 02:21:11.509 261 13209.04 458.01 57049.78 88888.00 2011-09-18 02:21:12.509 261 13208.65 458.38 57050.02 88888.00 2011-09-18 02:21:13.509 261 13209.17 458.38 57050.39 88888.00 2011-09-18 02:21:14.509 261 13208.78 458.75 57049.04 88888.00 2011-09-18 02:21:15.509 261 13209.56 458.38 57049.78 88888.00 2011-09-18 02:21:16.509 261 13209.04 458.26 57050.14 88888.00 2011-09-18 02:21:17.509 261 13209.30 457.89 57049.41 88888.00 2011-09-18 02:21:18.509 261 13209.69 458.38 57049.78 88888.00 2011-09-18 02:21:19.509 261 13209.17 458.26 57049.90 88888.00 2011-09-18 02:21:20.509 261 13209.95 458.01 57049.78 88888.00 2011-09-18 02:21:21.509 261 13209.30 458.63 57050.14 88888.00 2011-09-18 02:21:22.509 261 13208.65 458.38 57049.65 88888.00 2011-09-18 02:21:23.509 261 13208.91 458.51 57050.39 88888.00 2011-09-18 02:21:24.509 261 13209.56 458.14 57050.27 88888.00 2011-09-18 02:21:25.509 261 13209.04 458.01 57050.02 88888.00 2011-09-18 02:21:26.509 261 13209.17 458.51 57050.02 88888.00 2011-09-18 02:21:27.509 261 13209.30 458.14 57049.41 88888.00 2011-09-18 02:21:28.509 261 13209.17 458.14 57049.41 88888.00 2011-09-18 02:21:29.509 261 13209.43 458.26 57050.51 88888.00 2011-09-18 02:21:30.509 261 13209.30 458.88 57049.78 88888.00 2011-09-18 02:21:31.509 261 13209.30 458.26 57050.63 88888.00 2011-09-18 02:21:32.509 261 13209.43 458.38 57050.51 88888.00 2011-09-18 02:21:33.509 261 13209.17 457.39 57048.92 88888.00 2011-09-18 02:21:34.509 261 13208.65 458.01 57049.90 88888.00 2011-09-18 02:21:35.509 261 13209.43 458.51 57050.27 88888.00 2011-09-18 02:21:36.509 261 13209.17 459.13 57049.90 88888.00 2011-09-18 02:21:37.509 261 13209.30 458.01 57050.39 88888.00 2011-09-18 02:21:38.509 261 13209.43 458.01 57050.14 88888.00 2011-09-18 02:21:39.509 261 13209.43 457.76 57050.27 88888.00 2011-09-18 02:21:40.509 261 13209.17 458.38 57050.14 88888.00 2011-09-18 02:21:41.509 261 13209.56 457.52 57050.39 88888.00 2011-09-18 02:21:42.509 261 13209.43 458.38 57050.27 88888.00 2011-09-18 02:21:43.509 261 13209.56 457.64 57049.78 88888.00 2011-09-18 02:21:44.509 261 13208.78 458.26 57049.65 88888.00 2011-09-18 02:21:45.509 261 13209.43 458.88 57049.78 88888.00 2011-09-18 02:21:46.509 261 13209.56 458.14 57049.90 88888.00 2011-09-18 02:21:47.509 261 13209.95 458.63 57050.27 88888.00 2011-09-18 02:21:48.509 261 13209.69 458.38 57050.27 88888.00 2011-09-18 02:21:49.509 261 13209.30 458.26 57050.39 88888.00 2011-09-18 02:21:50.509 261 13209.95 458.51 57050.39 88888.00 2011-09-18 02:21:51.509 261 13209.04 458.26 57050.14 88888.00 2011-09-18 02:21:52.509 261 13209.82 457.39 57050.51 88888.00 2011-09-18 02:21:53.509 261 13209.82 458.14 57050.75 88888.00 2011-09-18 02:21:54.509 261 13209.43 458.75 57049.78 88888.00 2011-09-18 02:21:55.509 261 13209.95 458.38 57049.78 88888.00 2011-09-18 02:21:56.509 261 13209.95 458.38 57050.39 88888.00 2011-09-18 02:21:57.509 261 13210.34 458.51 57050.39 88888.00 2011-09-18 02:21:58.509 261 13209.17 458.01 57050.02 88888.00 2011-09-18 02:21:59.509 261 13210.47 458.51 57050.75 88888.00 2011-09-18 02:22:00.509 261 13209.69 458.51 57050.14 88888.00 2011-09-18 02:22:01.509 261 13209.56 458.88 57050.27 88888.00 2011-09-18 02:22:02.509 261 13209.56 458.51 57049.90 88888.00 2011-09-18 02:22:03.509 261 13209.82 458.26 57050.39 88888.00 2011-09-18 02:22:04.509 261 13209.95 458.01 57050.39 88888.00 2011-09-18 02:22:05.509 261 13209.95 458.63 57049.53 88888.00 2011-09-18 02:22:06.509 261 13209.95 458.63 57050.02 88888.00 2011-09-18 02:22:07.509 261 13210.08 458.38 57049.90 88888.00 2011-09-18 02:22:08.509 261 13210.34 458.38 57050.51 88888.00 2011-09-18 02:22:09.509 261 13210.60 458.14 57050.27 88888.00 2011-09-18 02:22:10.509 261 13210.21 457.76 57050.27 88888.00 2011-09-18 02:22:11.509 261 13209.69 458.01 57050.75 88888.00 2011-09-18 02:22:12.509 261 13209.69 458.63 57049.29 88888.00 2011-09-18 02:22:13.509 261 13209.69 458.51 57049.90 88888.00 2011-09-18 02:22:14.509 261 13210.47 458.14 57049.65 88888.00 2011-09-18 02:22:15.509 261 13209.56 458.51 57049.90 88888.00 2011-09-18 02:22:16.509 261 13209.95 458.38 57050.63 88888.00 2011-09-18 02:22:17.509 261 13210.73 458.63 57050.51 88888.00 2011-09-18 02:22:18.509 261 13210.34 458.26 57050.27 88888.00 2011-09-18 02:22:19.509 261 13209.95 458.01 57050.02 88888.00 2011-09-18 02:22:20.509 261 13210.73 457.64 57050.39 88888.00 2011-09-18 02:22:21.509 261 13210.60 458.38 57049.65 88888.00 2011-09-18 02:22:22.509 261 13210.08 457.89 57050.02 88888.00 2011-09-18 02:22:23.509 261 13210.34 458.63 57050.51 88888.00 2011-09-18 02:22:24.509 261 13210.34 458.75 57050.88 88888.00 2011-09-18 02:22:25.509 261 13210.47 458.26 57050.51 88888.00 2011-09-18 02:22:26.509 261 13210.21 459.00 57050.39 88888.00 2011-09-18 02:22:27.509 261 13211.12 458.01 57050.14 88888.00 2011-09-18 02:22:28.509 261 13210.86 457.76 57050.63 88888.00 2011-09-18 02:22:29.509 261 13210.60 458.51 57050.51 88888.00 2011-09-18 02:22:30.509 261 13210.47 458.26 57050.75 88888.00 2011-09-18 02:22:31.509 261 13210.99 458.51 57050.39 88888.00 2011-09-18 02:22:32.509 261 13210.47 458.38 57050.02 88888.00 2011-09-18 02:22:33.509 261 13210.47 458.38 57050.51 88888.00 2011-09-18 02:22:34.509 261 13210.73 459.25 57049.90 88888.00 2011-09-18 02:22:35.509 261 13210.34 458.63 57050.27 88888.00 2011-09-18 02:22:36.509 261 13210.34 459.37 57050.27 88888.00 2011-09-18 02:22:37.509 261 13210.60 458.75 57050.39 88888.00 2011-09-18 02:22:38.509 261 13210.99 458.63 57050.14 88888.00 2011-09-18 02:22:39.509 261 13210.21 458.38 57050.27 88888.00 2011-09-18 02:22:40.509 261 13211.25 458.51 57049.53 88888.00 2011-09-18 02:22:41.509 261 13211.51 457.52 57050.27 88888.00 2011-09-18 02:22:42.509 261 13210.86 458.63 57050.27 88888.00 2011-09-18 02:22:43.509 261 13210.34 458.01 57050.51 88888.00 2011-09-18 02:22:44.509 261 13210.99 458.51 57050.39 88888.00 2011-09-18 02:22:45.509 261 13210.34 458.38 57049.90 88888.00 2011-09-18 02:22:46.509 261 13210.99 458.01 57050.63 88888.00 2011-09-18 02:22:47.509 261 13210.73 458.51 57050.63 88888.00 2011-09-18 02:22:48.509 261 13210.73 458.01 57050.75 88888.00 2011-09-18 02:22:49.509 261 13210.86 458.88 57050.75 88888.00 2011-09-18 02:22:50.509 261 13210.73 459.25 57050.02 88888.00 2011-09-18 02:22:51.509 261 13210.60 458.38 57050.63 88888.00 2011-09-18 02:22:52.509 261 13210.73 458.75 57050.51 88888.00 2011-09-18 02:22:53.509 261 13211.12 458.26 57050.51 88888.00 2011-09-18 02:22:54.509 261 13210.08 458.63 57050.51 88888.00 2011-09-18 02:22:55.509 261 13210.60 458.26 57050.39 88888.00 2011-09-18 02:22:56.509 261 13210.60 458.51 57050.88 88888.00 2011-09-18 02:22:57.509 261 13210.73 459.37 57050.88 88888.00 2011-09-18 02:22:58.509 261 13210.73 459.00 57051.12 88888.00 2011-09-18 02:22:59.509 261 13211.38 459.00 57050.14 88888.00 2011-09-18 02:23:00.509 261 13210.99 458.01 57050.39 88888.00 2011-09-18 02:23:01.509 261 13210.60 458.51 57050.27 88888.00 2011-09-18 02:23:02.509 261 13210.73 458.75 57051.24 88888.00 2011-09-18 02:23:03.509 261 13211.12 458.75 57050.39 88888.00 2011-09-18 02:23:04.509 261 13211.12 459.13 57051.12 88888.00 2011-09-18 02:23:05.509 261 13210.60 459.00 57050.88 88888.00 2011-09-18 02:23:06.509 261 13210.21 458.88 57050.51 88888.00 2011-09-18 02:23:07.509 261 13210.73 458.63 57050.51 88888.00 2011-09-18 02:23:08.509 261 13211.25 458.88 57050.63 88888.00 2011-09-18 02:23:09.509 261 13210.99 458.63 57050.63 88888.00 2011-09-18 02:23:10.509 261 13210.73 457.52 57051.00 88888.00 2011-09-18 02:23:11.509 261 13210.73 458.51 57050.63 88888.00 2011-09-18 02:23:12.509 261 13211.12 458.75 57050.75 88888.00 2011-09-18 02:23:13.509 261 13210.99 458.14 57050.51 88888.00 2011-09-18 02:23:14.509 261 13210.86 459.00 57050.51 88888.00 2011-09-18 02:23:15.509 261 13210.86 458.75 57050.51 88888.00 2011-09-18 02:23:16.509 261 13210.99 459.00 57051.36 88888.00 2011-09-18 02:23:17.509 261 13211.12 458.51 57050.63 88888.00 2011-09-18 02:23:18.509 261 13210.86 458.63 57051.24 88888.00 2011-09-18 02:23:19.509 261 13211.25 458.01 57050.88 88888.00 2011-09-18 02:23:20.509 261 13210.73 458.63 57050.63 88888.00 2011-09-18 02:23:21.509 261 13210.99 458.14 57050.39 88888.00 2011-09-18 02:23:22.509 261 13210.73 458.26 57051.00 88888.00 2011-09-18 02:23:23.509 261 13210.99 458.63 57050.88 88888.00 2011-09-18 02:23:24.509 261 13211.25 459.00 57050.75 88888.00 2011-09-18 02:23:25.509 261 13210.73 459.25 57050.63 88888.00 2011-09-18 02:23:26.509 261 13211.25 458.51 57050.51 88888.00 2011-09-18 02:23:27.509 261 13210.73 458.38 57051.12 88888.00 2011-09-18 02:23:28.509 261 13211.38 459.25 57050.88 88888.00 2011-09-18 02:23:29.509 261 13210.60 459.25 57051.24 88888.00 2011-09-18 02:23:30.509 261 13210.73 458.63 57050.51 88888.00 2011-09-18 02:23:31.509 261 13210.86 458.88 57050.27 88888.00 2011-09-18 02:23:32.509 261 13211.25 458.75 57050.88 88888.00 2011-09-18 02:23:33.509 261 13211.12 459.00 57050.39 88888.00 2011-09-18 02:23:34.509 261 13210.86 458.88 57050.27 88888.00 2011-09-18 02:23:35.509 261 13211.51 458.63 57050.88 88888.00 2011-09-18 02:23:36.509 261 13210.99 459.13 57051.61 88888.00 2011-09-18 02:23:37.509 261 13210.99 459.75 57050.75 88888.00 2011-09-18 02:23:38.509 261 13210.99 458.88 57050.51 88888.00 2011-09-18 02:23:39.509 261 13210.86 459.00 57050.39 88888.00 2011-09-18 02:23:40.509 261 13210.86 458.88 57050.88 88888.00 2011-09-18 02:23:41.509 261 13210.60 458.63 57050.39 88888.00 2011-09-18 02:23:42.509 261 13210.47 458.38 57051.00 88888.00 2011-09-18 02:23:43.509 261 13211.38 459.25 57050.63 88888.00 2011-09-18 02:23:44.509 261 13210.99 458.63 57050.51 88888.00 2011-09-18 02:23:45.509 261 13211.64 459.00 57051.49 88888.00 2011-09-18 02:23:46.509 261 13211.38 459.00 57051.00 88888.00 2011-09-18 02:23:47.509 261 13210.73 458.88 57051.12 88888.00 2011-09-18 02:23:48.509 261 13210.47 459.25 57050.63 88888.00 2011-09-18 02:23:49.509 261 13211.25 458.88 57050.51 88888.00 2011-09-18 02:23:50.509 261 13211.12 458.14 57050.88 88888.00 2011-09-18 02:23:51.509 261 13210.99 459.00 57050.51 88888.00 2011-09-18 02:23:52.509 261 13211.90 459.13 57050.63 88888.00 2011-09-18 02:23:53.509 261 13211.77 459.00 57050.63 88888.00 2011-09-18 02:23:54.509 261 13211.64 458.63 57051.12 88888.00 2011-09-18 02:23:55.509 261 13211.64 459.37 57051.61 88888.00 2011-09-18 02:23:56.509 261 13211.25 459.25 57051.00 88888.00 2011-09-18 02:23:57.509 261 13212.03 458.88 57051.12 88888.00 2011-09-18 02:23:58.509 261 13211.64 459.50 57051.12 88888.00 2011-09-18 02:23:59.509 261 13211.64 459.50 57050.75 88888.00 2011-09-18 02:24:00.509 261 13212.29 458.51 57051.00 88888.00 2011-09-18 02:24:01.509 261 13211.90 459.25 57050.75 88888.00 2011-09-18 02:24:02.509 261 13211.51 459.00 57050.27 88888.00 2011-09-18 02:24:03.509 261 13211.64 458.75 57050.88 88888.00 2011-09-18 02:24:04.509 261 13212.16 459.37 57050.75 88888.00 2011-09-18 02:24:05.509 261 13212.03 459.25 57050.51 88888.00 2011-09-18 02:24:06.509 261 13210.99 458.88 57051.00 88888.00 2011-09-18 02:24:07.509 261 13211.64 459.37 57050.63 88888.00 2011-09-18 02:24:08.509 261 13211.25 458.88 57050.63 88888.00 2011-09-18 02:24:09.509 261 13211.64 459.13 57050.88 88888.00 2011-09-18 02:24:10.509 261 13211.51 459.00 57050.75 88888.00 2011-09-18 02:24:11.509 261 13212.42 458.88 57050.51 88888.00 2011-09-18 02:24:12.509 261 13211.90 458.14 57050.39 88888.00 2011-09-18 02:24:13.509 261 13211.51 459.13 57050.88 88888.00 2011-09-18 02:24:14.509 261 13211.77 458.51 57050.75 88888.00 2011-09-18 02:24:15.509 261 13211.77 459.13 57050.75 88888.00 2011-09-18 02:24:16.509 261 13211.64 458.51 57051.24 88888.00 2011-09-18 02:24:17.509 261 13211.25 458.75 57051.12 88888.00 2011-09-18 02:24:18.509 261 13211.77 459.37 57050.75 88888.00 2011-09-18 02:24:19.509 261 13211.90 458.88 57051.36 88888.00 2011-09-18 02:24:20.509 261 13211.90 458.75 57050.88 88888.00 2011-09-18 02:24:21.509 261 13210.99 459.00 57051.00 88888.00 2011-09-18 02:24:22.509 261 13211.25 458.63 57051.12 88888.00 2011-09-18 02:24:23.509 261 13211.38 458.88 57051.61 88888.00 2011-09-18 02:24:24.509 261 13211.90 459.00 57051.49 88888.00 2011-09-18 02:24:25.509 261 13211.38 458.75 57051.36 88888.00 2011-09-18 02:24:26.509 261 13211.51 459.00 57050.39 88888.00 2011-09-18 02:24:27.509 261 13210.86 459.00 57051.36 88888.00 2011-09-18 02:24:28.509 261 13211.77 459.25 57050.39 88888.00 2011-09-18 02:24:29.509 261 13212.16 459.25 57050.63 88888.00 2011-09-18 02:24:30.509 261 13211.77 459.00 57051.00 88888.00 2011-09-18 02:24:31.509 261 13212.03 458.88 57050.75 88888.00 2011-09-18 02:24:32.509 261 13211.77 459.37 57051.24 88888.00 2011-09-18 02:24:33.509 261 13211.64 459.00 57051.00 88888.00 2011-09-18 02:24:34.509 261 13210.86 459.00 57050.27 88888.00 2011-09-18 02:24:36.509 261 13210.86 459.62 57050.27 88888.00 2011-09-18 02:24:37.509 261 13210.86 459.00 57050.51 88888.00 2011-09-18 02:24:38.509 261 13211.38 459.37 57051.61 88888.00 2011-09-18 02:24:39.509 261 13211.51 459.13 57051.36 88888.00 2011-09-18 02:24:40.509 261 13212.42 459.25 57049.78 88888.00 2011-09-18 02:24:41.509 261 13211.90 458.51 57051.61 88888.00 2011-09-18 02:24:42.509 261 13211.38 459.25 57050.63 88888.00 2011-09-18 02:24:43.509 261 13212.16 458.26 57050.51 88888.00 2011-09-18 02:24:44.509 261 13211.25 458.38 57050.75 88888.00 2011-09-18 02:24:45.509 261 13211.51 459.00 57050.88 88888.00 2011-09-18 02:24:46.509 261 13211.77 458.01 57050.51 88888.00 2011-09-18 02:24:47.509 261 13211.51 458.51 57051.61 88888.00 2011-09-18 02:24:48.509 261 13212.03 458.51 57050.88 88888.00 2011-09-18 02:24:49.509 261 13211.77 458.51 57051.49 88888.00 2011-09-18 02:24:50.509 261 13211.25 458.63 57050.75 88888.00 2011-09-18 02:24:51.509 261 13211.51 458.14 57050.88 88888.00 2011-09-18 02:24:52.509 261 13211.38 458.75 57051.24 88888.00 2011-09-18 02:24:53.509 261 13211.64 458.75 57050.63 88888.00 2011-09-18 02:24:54.509 261 13211.51 458.75 57051.36 88888.00 2011-09-18 02:24:55.509 261 13210.99 458.38 57051.12 88888.00 2011-09-18 02:24:56.509 261 13211.38 458.38 57051.00 88888.00 2011-09-18 02:24:57.509 261 13211.64 458.01 57050.63 88888.00 2011-09-18 02:24:58.509 261 13211.38 459.13 57050.88 88888.00 2011-09-18 02:24:59.509 261 13211.90 458.51 57050.75 88888.00 2011-09-18 02:25:00.509 261 13211.77 459.13 57050.88 88888.00 2011-09-18 02:25:01.509 261 13211.12 458.88 57051.12 88888.00 2011-09-18 02:25:02.509 261 13210.86 458.26 57050.39 88888.00 2011-09-18 02:25:03.509 261 13211.90 458.51 57051.24 88888.00 2011-09-18 02:25:04.509 261 13211.38 458.26 57050.51 88888.00 2011-09-18 02:25:05.509 261 13212.16 458.75 57051.00 88888.00 2011-09-18 02:25:06.509 261 13210.86 459.13 57051.12 88888.00 2011-09-18 02:25:07.509 261 13210.73 459.00 57051.12 88888.00 2011-09-18 02:25:08.509 261 13210.99 458.88 57050.63 88888.00 2011-09-18 02:25:09.509 261 13210.60 458.01 57051.00 88888.00 2011-09-18 02:25:10.509 261 13210.86 458.26 57051.12 88888.00 2011-09-18 02:25:11.509 261 13211.12 458.14 57051.00 88888.00 2011-09-18 02:25:12.509 261 13210.73 458.88 57051.12 88888.00 2011-09-18 02:25:13.509 261 13210.86 458.75 57051.24 88888.00 2011-09-18 02:25:14.509 261 13211.51 459.13 57050.75 88888.00 2011-09-18 02:25:15.509 261 13211.12 458.26 57050.75 88888.00 2011-09-18 02:25:16.509 261 13211.12 458.26 57050.75 88888.00 2011-09-18 02:25:17.509 261 13210.73 458.88 57050.27 88888.00 2011-09-18 02:25:18.509 261 13210.99 459.00 57050.88 88888.00 2011-09-18 02:25:19.509 261 13210.34 459.00 57051.49 88888.00 2011-09-18 02:25:20.509 261 13210.86 458.26 57049.90 88888.00 2011-09-18 02:25:21.509 261 13210.60 458.75 57050.75 88888.00 2011-09-18 02:25:22.509 261 13210.73 458.14 57051.36 88888.00 2011-09-18 02:25:23.509 261 13210.73 458.75 57050.51 88888.00 2011-09-18 02:25:24.509 261 13210.86 459.00 57050.27 88888.00 2011-09-18 02:25:25.509 261 13210.99 458.38 57051.12 88888.00 2011-09-18 02:25:26.509 261 13210.21 459.13 57050.63 88888.00 2011-09-18 02:25:27.509 261 13210.21 458.26 57051.24 88888.00 2011-09-18 02:25:28.509 261 13210.47 458.38 57050.51 88888.00 2011-09-18 02:25:29.509 261 13209.95 458.88 57050.51 88888.00 2011-09-18 02:25:30.509 261 13210.34 458.75 57050.63 88888.00 2011-09-18 02:25:31.509 261 13210.34 458.26 57050.88 88888.00 2011-09-18 02:25:32.509 261 13210.47 458.38 57050.88 88888.00 2011-09-18 02:25:33.509 261 13209.95 458.38 57049.90 88888.00 2011-09-18 02:25:34.509 261 13210.21 458.38 57050.51 88888.00 2011-09-18 02:25:35.509 261 13210.60 458.63 57051.00 88888.00 2011-09-18 02:25:36.509 261 13209.69 458.38 57050.63 88888.00 2011-09-18 02:25:37.509 261 13210.08 458.51 57050.51 88888.00 2011-09-18 02:25:38.509 261 13210.47 458.26 57050.88 88888.00 2011-09-18 02:25:39.509 261 13209.95 458.51 57051.00 88888.00 2011-09-18 02:25:40.509 261 13209.69 458.38 57050.39 88888.00 2011-09-18 02:25:41.509 261 13210.47 458.63 57051.00 88888.00 2011-09-18 02:25:42.509 261 13210.60 459.00 57050.02 88888.00 2011-09-18 02:25:43.509 261 13210.47 458.63 57050.14 88888.00 2011-09-18 02:25:44.509 261 13209.95 458.51 57050.88 88888.00 2011-09-18 02:25:45.509 261 13210.34 458.38 57050.75 88888.00 2011-09-18 02:25:46.509 261 13210.08 459.00 57051.00 88888.00 2011-09-18 02:25:47.509 261 13210.73 458.88 57050.88 88888.00 2011-09-18 02:25:48.509 261 13210.60 458.75 57050.51 88888.00 2011-09-18 02:25:49.509 261 13210.21 459.13 57049.90 88888.00 2011-09-18 02:25:50.509 261 13210.73 458.38 57051.00 88888.00 2011-09-18 02:25:51.509 261 13209.95 458.75 57050.63 88888.00 2011-09-18 02:25:52.509 261 13209.95 458.63 57051.00 88888.00 2011-09-18 02:25:53.509 261 13209.95 458.75 57050.88 88888.00 2011-09-18 02:25:54.509 261 13209.82 458.38 57051.36 88888.00 2011-09-18 02:25:55.509 261 13209.82 458.51 57050.27 88888.00 2011-09-18 02:25:56.509 261 13209.95 458.26 57049.90 88888.00 2011-09-18 02:25:57.509 261 13209.82 458.63 57050.39 88888.00 2011-09-18 02:25:58.509 261 13210.21 458.51 57050.63 88888.00 2011-09-18 02:25:59.509 261 13209.82 458.38 57051.12 88888.00 2011-09-18 02:26:00.509 261 13210.47 457.52 57050.02 88888.00 2011-09-18 02:26:01.509 261 13209.95 458.01 57050.75 88888.00 2011-09-18 02:26:02.509 261 13210.08 458.38 57050.27 88888.00 2011-09-18 02:26:03.509 261 13210.08 458.01 57050.39 88888.00 2011-09-18 02:26:04.509 261 13209.95 458.75 57050.14 88888.00 2011-09-18 02:26:05.509 261 13210.34 458.51 57050.51 88888.00 2011-09-18 02:26:06.509 261 13209.43 458.51 57050.39 88888.00 2011-09-18 02:26:07.509 261 13210.21 458.26 57050.51 88888.00 2011-09-18 02:26:08.509 261 13209.95 458.51 57050.39 88888.00 2011-09-18 02:26:09.509 261 13210.08 458.14 57050.39 88888.00 2011-09-18 02:26:10.509 261 13210.34 459.25 57050.14 88888.00 2011-09-18 02:26:11.509 261 13210.08 458.26 57050.27 88888.00 2011-09-18 02:26:12.509 261 13209.04 458.26 57050.63 88888.00 2011-09-18 02:26:13.509 261 13209.43 458.51 57050.51 88888.00 2011-09-18 02:26:14.509 261 13209.95 458.26 57050.88 88888.00 2011-09-18 02:26:15.509 261 13209.43 458.01 57050.02 88888.00 2011-09-18 02:26:16.509 261 13209.69 458.88 57050.63 88888.00 2011-09-18 02:26:17.509 261 13209.56 459.00 57050.27 88888.00 2011-09-18 02:26:18.509 261 13209.69 458.63 57050.88 88888.00 2011-09-18 02:26:19.509 261 13210.34 458.51 57050.02 88888.00 2011-09-18 02:26:20.509 261 13209.69 459.13 57050.39 88888.00 2011-09-18 02:26:21.509 261 13209.69 458.26 57050.14 88888.00 2011-09-18 02:26:22.509 261 13209.43 459.13 57050.27 88888.00 2011-09-18 02:26:23.509 261 13209.30 458.63 57050.51 88888.00 2011-09-18 02:26:24.509 261 13210.08 458.38 57050.27 88888.00 2011-09-18 02:26:25.509 261 13209.69 458.38 57050.51 88888.00 2011-09-18 02:26:26.509 261 13209.30 458.38 57050.51 88888.00 2011-09-18 02:26:27.509 261 13210.34 458.14 57050.39 88888.00 2011-09-18 02:26:28.509 261 13209.56 458.14 57050.63 88888.00 2011-09-18 02:26:29.509 261 13209.30 458.88 57050.39 88888.00 2011-09-18 02:26:30.509 261 13209.56 458.38 57050.51 88888.00 2011-09-18 02:26:31.509 261 13210.21 458.01 57050.75 88888.00 2011-09-18 02:26:32.509 261 13209.56 458.01 57050.02 88888.00 2011-09-18 02:26:33.509 261 13209.43 458.38 57050.39 88888.00 2011-09-18 02:26:34.509 261 13209.30 458.14 57051.24 88888.00 2011-09-18 02:26:35.509 261 13209.04 458.75 57050.27 88888.00 2011-09-18 02:26:36.509 261 13209.04 457.76 57050.14 88888.00 2011-09-18 02:26:37.509 261 13209.43 458.75 57049.90 88888.00 2011-09-18 02:26:38.509 261 13209.04 457.39 57050.39 88888.00 2011-09-18 02:26:39.509 261 13209.04 458.38 57050.39 88888.00 2011-09-18 02:26:40.509 261 13209.56 458.01 57050.14 88888.00 2011-09-18 02:26:41.509 261 13209.30 458.38 57050.63 88888.00 2011-09-18 02:26:42.509 261 13209.04 457.89 57049.41 88888.00 2011-09-18 02:26:43.509 261 13208.52 458.26 57049.78 88888.00 2011-09-18 02:26:44.509 261 13208.39 458.14 57050.02 88888.00 2011-09-18 02:26:45.509 261 13208.78 457.89 57050.75 88888.00 2011-09-18 02:26:46.509 261 13208.26 458.38 57050.75 88888.00 2011-09-18 02:26:47.509 261 13208.78 457.76 57049.78 88888.00 2011-09-18 02:26:48.509 261 13208.78 457.64 57050.14 88888.00 2011-09-18 02:26:49.509 261 13208.91 457.64 57050.75 88888.00 2011-09-18 02:26:50.509 261 13208.91 457.89 57050.39 88888.00 2011-09-18 02:26:51.509 261 13208.52 457.76 57050.75 88888.00 2011-09-18 02:26:52.509 261 13208.52 458.01 57050.27 88888.00 2011-09-18 02:26:53.509 261 13208.78 457.39 57050.14 88888.00 2011-09-18 02:26:54.509 261 13208.52 458.51 57049.78 88888.00 2011-09-18 02:26:55.509 261 13208.91 458.01 57050.14 88888.00 2011-09-18 02:26:56.509 261 13209.04 458.01 57049.90 88888.00 2011-09-18 02:26:57.509 261 13208.52 457.89 57050.02 88888.00 2011-09-18 02:26:58.509 261 13208.78 457.64 57049.65 88888.00 2011-09-18 02:26:59.509 261 13208.52 457.64 57049.78 88888.00 2011-09-18 02:27:00.509 261 13208.39 458.01 57049.90 88888.00 2011-09-18 02:27:01.509 261 13208.91 458.14 57049.78 88888.00 2011-09-18 02:27:02.509 261 13208.52 457.76 57050.02 88888.00 2011-09-18 02:27:03.509 261 13208.65 457.76 57050.75 88888.00 2011-09-18 02:27:04.509 261 13208.13 457.76 57049.65 88888.00 2011-09-18 02:27:05.509 261 13208.13 458.26 57049.29 88888.00 2011-09-18 02:27:06.509 261 13207.87 458.01 57050.14 88888.00 2011-09-18 02:27:07.509 261 13208.13 457.39 57050.02 88888.00 2011-09-18 02:27:08.509 261 13208.91 457.27 57049.78 88888.00 2011-09-18 02:27:09.509 261 13208.91 458.26 57049.29 88888.00 2011-09-18 02:27:10.509 261 13208.91 458.14 57049.78 88888.00 2011-09-18 02:27:11.509 261 13208.39 458.51 57049.78 88888.00 2011-09-18 02:27:12.509 261 13208.26 458.75 57050.51 88888.00 2011-09-18 02:27:13.509 261 13209.04 457.89 57050.51 88888.00 2011-09-18 02:27:14.509 261 13208.78 457.89 57050.02 88888.00 2011-09-18 02:27:15.509 261 13207.87 457.64 57050.39 88888.00 2011-09-18 02:27:16.509 261 13208.39 457.89 57049.90 88888.00 2011-09-18 02:27:17.509 261 13208.13 458.38 57050.27 88888.00 2011-09-18 02:27:18.509 261 13208.78 458.14 57049.29 88888.00 2011-09-18 02:27:19.509 261 13208.52 457.76 57049.78 88888.00 2011-09-18 02:27:20.509 261 13208.65 458.51 57049.90 88888.00 2011-09-18 02:27:21.509 261 13208.91 458.26 57050.14 88888.00 2011-09-18 02:27:22.509 261 13209.56 458.26 57049.78 88888.00 2011-09-18 02:27:23.509 261 13209.56 458.88 57050.14 88888.00 2011-09-18 02:27:24.509 261 13208.65 458.14 57050.14 88888.00 2011-09-18 02:27:25.509 261 13209.17 458.01 57049.90 88888.00 2011-09-18 02:27:26.509 261 13208.78 458.26 57050.39 88888.00 2011-09-18 02:27:27.509 261 13208.91 458.88 57049.65 88888.00 2011-09-18 02:27:28.509 261 13208.39 458.38 57049.41 88888.00 2011-09-18 02:27:29.509 261 13209.82 458.38 57049.90 88888.00 2011-09-18 02:27:30.509 261 13209.56 458.14 57049.53 88888.00 2011-09-18 02:27:31.509 261 13209.69 458.63 57050.51 88888.00 2011-09-18 02:27:32.509 261 13209.04 458.51 57049.78 88888.00 2011-09-18 02:27:33.509 261 13209.17 458.51 57049.78 88888.00 2011-09-18 02:27:34.509 261 13209.04 458.14 57049.78 88888.00 2011-09-18 02:27:35.509 261 13209.30 458.51 57049.78 88888.00 2011-09-18 02:27:36.509 261 13208.78 458.01 57049.53 88888.00 2011-09-18 02:27:37.509 261 13209.82 458.51 57049.53 88888.00 2011-09-18 02:27:38.509 261 13209.56 458.51 57049.78 88888.00 2011-09-18 02:27:39.509 261 13210.08 458.14 57050.14 88888.00 2011-09-18 02:27:40.509 261 13209.17 457.76 57050.02 88888.00 2011-09-18 02:27:41.509 261 13209.56 458.38 57049.90 88888.00 2011-09-18 02:27:42.509 261 13209.95 458.38 57050.02 88888.00 2011-09-18 02:27:43.509 261 13210.21 459.00 57049.65 88888.00 2011-09-18 02:27:44.509 261 13210.47 458.75 57050.14 88888.00 2011-09-18 02:27:45.509 261 13210.86 459.00 57050.39 88888.00 2011-09-18 02:27:46.509 261 13209.95 458.75 57050.02 88888.00 2011-09-18 02:27:47.509 261 13210.21 458.63 57050.27 88888.00 2011-09-18 02:27:48.509 261 13210.34 458.51 57050.14 88888.00 2011-09-18 02:27:49.509 261 13210.60 458.63 57050.14 88888.00 2011-09-18 02:27:50.509 261 13210.34 458.63 57049.90 88888.00 2011-09-18 02:27:51.509 261 13211.25 459.25 57049.78 88888.00 2011-09-18 02:27:52.509 261 13210.60 458.26 57049.53 88888.00 2011-09-18 02:27:53.509 261 13210.08 458.63 57049.29 88888.00 2011-09-18 02:27:54.509 261 13210.99 458.38 57049.53 88888.00 2011-09-18 02:27:55.509 261 13211.25 458.75 57050.27 88888.00 2011-09-18 02:27:56.509 261 13211.12 458.26 57050.27 88888.00 2011-09-18 02:27:57.509 261 13210.99 458.63 57049.53 88888.00 2011-09-18 02:27:58.509 261 13210.99 458.26 57050.27 88888.00 2011-09-18 02:27:59.509 261 13210.47 458.63 57050.51 88888.00 2011-09-18 02:28:00.509 261 13211.25 458.14 57050.63 88888.00 2011-09-18 02:28:01.509 261 13211.38 458.88 57049.90 88888.00 2011-09-18 02:28:02.509 261 13211.64 458.51 57049.90 88888.00 2011-09-18 02:28:03.509 261 13211.12 458.88 57049.53 88888.00 2011-09-18 02:28:04.509 261 13210.99 458.75 57050.51 88888.00 2011-09-18 02:28:05.509 261 13210.99 458.14 57050.02 88888.00 2011-09-18 02:28:06.509 261 13211.12 459.25 57049.78 88888.00 2011-09-18 02:28:07.509 261 13211.25 458.88 57049.90 88888.00 2011-09-18 02:28:08.509 261 13211.38 459.00 57050.51 88888.00 2011-09-18 02:28:09.509 261 13211.38 459.00 57050.75 88888.00 2011-09-18 02:28:10.509 261 13211.38 458.63 57050.14 88888.00 2011-09-18 02:28:11.509 261 13211.77 458.75 57049.41 88888.00 2011-09-18 02:28:12.509 261 13210.47 458.75 57050.63 88888.00 2011-09-18 02:28:13.509 261 13211.64 459.00 57049.90 88888.00 2011-09-18 02:28:14.509 261 13211.38 459.37 57050.51 88888.00 2011-09-18 02:28:15.509 261 13211.12 459.50 57051.00 88888.00 2011-09-18 02:28:16.509 261 13211.12 459.00 57050.88 88888.00 2011-09-18 02:28:17.509 261 13211.51 458.88 57049.41 88888.00 2011-09-18 02:28:18.509 261 13211.25 458.88 57050.63 88888.00 2011-09-18 02:28:19.509 261 13211.25 458.88 57050.88 88888.00 2011-09-18 02:28:20.509 261 13211.77 458.26 57050.51 88888.00 2011-09-18 02:28:21.509 261 13211.77 459.75 57050.27 88888.00 2011-09-18 02:28:22.509 261 13212.16 459.00 57050.75 88888.00 2011-09-18 02:28:23.509 261 13211.51 458.75 57050.75 88888.00 2011-09-18 02:28:24.509 261 13211.90 458.51 57050.75 88888.00 2011-09-18 02:28:25.509 261 13211.38 459.25 57050.75 88888.00 2011-09-18 02:28:26.509 261 13211.51 458.75 57050.27 88888.00 2011-09-18 02:28:27.509 261 13211.90 459.00 57050.51 88888.00 2011-09-18 02:28:28.509 261 13211.38 458.38 57051.12 88888.00 2011-09-18 02:28:29.509 261 13211.38 459.00 57049.29 88888.00 2011-09-18 02:28:30.509 261 13212.29 458.88 57051.00 88888.00 2011-09-18 02:28:31.509 261 13211.77 458.63 57050.51 88888.00 2011-09-18 02:28:32.509 261 13212.03 459.13 57050.51 88888.00 2011-09-18 02:28:33.509 261 13211.38 459.00 57051.36 88888.00 2011-09-18 02:28:34.509 261 13211.38 459.50 57050.63 88888.00 2011-09-18 02:28:35.509 261 13211.51 459.25 57051.12 88888.00 2011-09-18 02:28:36.508 261 13212.29 458.26 57051.12 88888.00 2011-09-18 02:28:37.508 261 13211.25 459.37 57050.75 88888.00 2011-09-18 02:28:38.508 261 13211.77 459.00 57050.75 88888.00 2011-09-18 02:28:39.508 261 13211.77 459.00 57050.63 88888.00 2011-09-18 02:28:40.508 261 13212.42 458.75 57051.12 88888.00 2011-09-18 02:28:41.508 261 13212.16 458.75 57050.88 88888.00 2011-09-18 02:28:42.508 261 13212.16 458.88 57051.36 88888.00 2011-09-18 02:28:43.508 261 13212.68 459.37 57050.75 88888.00 2011-09-18 02:28:44.508 261 13211.51 459.00 57050.27 88888.00 2011-09-18 02:28:45.508 261 13211.64 458.51 57050.51 88888.00 2011-09-18 02:28:46.508 261 13212.55 459.37 57051.12 88888.00 2011-09-18 02:28:47.508 261 13211.77 459.62 57051.36 88888.00 2011-09-18 02:28:48.508 261 13211.64 459.37 57051.24 88888.00 2011-09-18 02:28:49.508 261 13212.03 459.13 57050.88 88888.00 2011-09-18 02:28:50.508 261 13212.55 459.50 57050.88 88888.00 2011-09-18 02:28:51.508 261 13211.77 458.88 57051.36 88888.00 2011-09-18 02:28:52.508 261 13212.29 458.88 57050.02 88888.00 2011-09-18 02:28:53.508 261 13212.68 459.37 57051.36 88888.00 2011-09-18 02:28:54.508 261 13212.55 459.25 57050.88 88888.00 2011-09-18 02:28:55.508 261 13212.42 459.87 57050.88 88888.00 2011-09-18 02:28:56.508 261 13213.07 459.62 57050.75 88888.00 2011-09-18 02:28:57.508 261 13212.55 458.75 57050.88 88888.00 2011-09-18 02:28:58.508 261 13211.90 459.50 57050.39 88888.00 2011-09-18 02:28:59.508 261 13213.33 459.37 57051.12 88888.00 2011-09-18 02:29:00.508 261 13213.20 459.37 57051.36 88888.00 2011-09-18 02:29:01.508 261 13213.20 460.12 57050.63 88888.00 2011-09-18 02:29:02.508 261 13212.68 459.62 57050.27 88888.00 2011-09-18 02:29:03.508 261 13212.94 460.12 57050.88 88888.00 2011-09-18 02:29:04.508 261 13212.68 459.87 57050.51 88888.00 2011-09-18 02:29:05.508 261 13213.33 459.87 57050.75 88888.00 2011-09-18 02:29:06.508 261 13213.59 459.62 57050.75 88888.00 2011-09-18 02:29:07.508 261 13213.20 459.50 57051.00 88888.00 2011-09-18 02:29:08.508 261 13213.72 459.75 57051.24 88888.00 2011-09-18 02:29:09.508 261 13213.85 459.62 57051.24 88888.00 2011-09-18 02:29:10.508 261 13213.33 460.74 57051.24 88888.00 2011-09-18 02:29:11.508 261 13214.11 460.49 57051.00 88888.00 2011-09-18 02:29:12.508 261 13214.50 459.62 57051.36 88888.00 2011-09-18 02:29:13.508 261 13213.85 459.50 57051.12 88888.00 2011-09-18 02:29:14.508 261 13213.59 460.24 57051.24 88888.00 2011-09-18 02:29:15.508 261 13214.50 459.75 57051.24 88888.00 2011-09-18 02:29:16.508 261 13214.63 459.87 57051.12 88888.00 2011-09-18 02:29:17.508 261 13214.76 459.62 57051.73 88888.00 2011-09-18 02:29:18.508 261 13214.63 461.36 57051.12 88888.00 2011-09-18 02:29:19.508 261 13215.28 460.61 57051.12 88888.00 2011-09-18 02:29:20.508 261 13215.02 460.12 57051.49 88888.00 2011-09-18 02:29:21.508 261 13215.15 460.24 57051.12 88888.00 2011-09-18 02:29:22.508 261 13215.54 460.36 57050.88 88888.00 2011-09-18 02:29:23.508 261 13216.05 460.49 57051.86 88888.00 2011-09-18 02:29:24.508 261 13215.92 460.12 57051.00 88888.00 2011-09-18 02:29:25.508 261 13215.54 460.61 57051.73 88888.00 2011-09-18 02:29:26.508 261 13215.79 460.49 57051.12 88888.00 2011-09-18 02:29:27.508 261 13215.92 460.49 57051.86 88888.00 2011-09-18 02:29:28.508 261 13216.31 461.11 57051.86 88888.00 2011-09-18 02:29:29.508 261 13215.92 461.60 57051.86 88888.00 2011-09-18 02:29:30.508 261 13216.45 460.98 57051.61 88888.00 2011-09-18 02:29:31.508 261 13216.18 460.36 57051.12 88888.00 2011-09-18 02:29:32.508 261 13216.31 460.49 57051.24 88888.00 2011-09-18 02:29:33.508 261 13216.18 460.98 57050.88 88888.00 2011-09-18 02:29:34.508 261 13216.71 460.74 57051.00 88888.00 2011-09-18 02:29:35.508 261 13217.35 460.98 57051.12 88888.00 2011-09-18 02:29:36.508 261 13216.83 460.61 57051.98 88888.00 2011-09-18 02:29:37.508 261 13217.35 460.36 57051.24 88888.00 2011-09-18 02:29:38.508 261 13217.22 461.73 57051.36 88888.00 2011-09-18 02:29:39.508 261 13217.61 461.60 57051.12 88888.00 2011-09-18 02:29:40.508 261 13217.35 461.11 57051.61 88888.00 2011-09-18 02:29:41.508 261 13217.87 461.36 57051.36 88888.00 2011-09-18 02:29:42.508 261 13217.35 461.11 57051.73 88888.00 2011-09-18 02:29:43.508 261 13217.61 461.36 57051.98 88888.00 2011-09-18 02:29:44.508 261 13218.65 460.74 57052.34 88888.00 2011-09-18 02:29:45.508 261 13217.61 461.11 57051.86 88888.00 2011-09-18 02:29:46.508 261 13218.13 461.48 57051.61 88888.00 2011-09-18 02:29:47.508 261 13217.61 461.48 57052.59 88888.00 2011-09-18 02:29:48.508 261 13218.13 460.98 57052.59 88888.00 2011-09-18 02:29:49.508 261 13218.26 461.11 57052.59 88888.00 2011-09-18 02:29:50.508 261 13218.00 461.23 57052.22 88888.00 2011-09-18 02:29:51.508 261 13218.39 461.11 57052.10 88888.00 2011-09-18 02:29:52.508 261 13218.39 460.74 57052.34 88888.00 2011-09-18 02:29:53.508 261 13218.26 461.60 57052.34 88888.00 2011-09-18 02:29:54.508 261 13218.13 460.86 57052.71 88888.00 2011-09-18 02:29:55.508 261 13218.26 461.48 57052.95 88888.00 2011-09-18 02:29:56.508 261 13218.78 460.24 57052.22 88888.00 2011-09-18 02:29:57.508 261 13218.78 461.48 57052.46 88888.00 2011-09-18 02:29:58.508 261 13218.39 461.36 57052.59 88888.00 2011-09-18 02:29:59.508 261 13218.52 460.98 57052.71 88888.00 2011-09-18 02:30:00.508 261 13218.13 461.36 57052.71 88888.00 2011-09-18 02:30:01.508 261 13218.00 461.36 57051.98 88888.00 2011-09-18 02:30:02.508 261 13218.65 461.73 57052.59 88888.00 2011-09-18 02:30:03.508 261 13219.30 460.98 57052.46 88888.00 2011-09-18 02:30:04.508 261 13219.17 460.86 57052.95 88888.00 2011-09-18 02:30:05.508 261 13219.43 461.60 57052.34 88888.00 2011-09-18 02:30:06.508 261 13218.91 461.73 57052.95 88888.00 2011-09-18 02:30:07.508 261 13219.30 460.74 57053.08 88888.00 2011-09-18 02:30:08.508 261 13219.56 460.74 57053.32 88888.00 2011-09-18 02:30:09.508 261 13218.52 461.36 57052.95 88888.00 2011-09-18 02:30:10.508 261 13219.43 460.98 57052.22 88888.00 2011-09-18 02:30:11.508 261 13219.17 461.36 57053.20 88888.00 2011-09-18 02:30:12.508 261 13219.43 461.73 57052.83 88888.00 2011-09-18 02:30:13.508 261 13219.56 461.11 57053.69 88888.00 2011-09-18 02:30:14.508 261 13219.17 461.60 57053.20 88888.00 2011-09-18 02:30:15.508 261 13219.17 461.73 57053.32 88888.00 2011-09-18 02:30:16.508 261 13219.69 461.36 57053.32 88888.00 2011-09-18 02:30:17.508 261 13219.56 461.23 57053.20 88888.00 2011-09-18 02:30:18.508 261 13219.30 461.36 57053.57 88888.00 2011-09-18 02:30:19.508 261 13219.69 461.73 57053.45 88888.00 2011-09-18 02:30:20.508 261 13219.17 460.86 57053.32 88888.00 2011-09-18 02:30:21.508 261 13219.30 461.36 57053.08 88888.00 2011-09-18 02:30:22.508 261 13219.17 461.97 57053.93 88888.00 2011-09-18 02:30:23.508 261 13219.43 461.73 57053.20 88888.00 2011-09-18 02:30:24.508 261 13219.17 461.36 57054.30 88888.00 2011-09-18 02:30:25.508 261 13219.56 461.11 57053.45 88888.00 2011-09-18 02:30:26.508 261 13219.56 461.60 57053.57 88888.00 2011-09-18 02:30:27.508 261 13219.04 461.85 57053.45 88888.00 2011-09-18 02:30:28.508 261 13219.43 460.98 57053.69 88888.00 2011-09-18 02:30:29.508 261 13219.30 461.23 57053.81 88888.00 2011-09-18 02:30:30.508 261 13219.30 461.73 57054.18 88888.00 2011-09-18 02:30:31.508 261 13218.78 461.48 57053.93 88888.00 2011-09-18 02:30:32.508 261 13218.91 461.11 57053.57 88888.00 2011-09-18 02:30:33.508 261 13219.56 461.23 57053.08 88888.00 2011-09-18 02:30:34.508 261 13219.17 462.10 57053.81 88888.00 2011-09-18 02:30:36.508 261 13218.91 461.11 57054.18 88888.00 2011-09-18 02:30:37.508 261 13218.52 461.36 57053.45 88888.00 2011-09-18 02:30:38.508 261 13218.91 461.36 57052.95 88888.00 2011-09-18 02:30:39.508 261 13219.04 461.36 57053.20 88888.00 2011-09-18 02:30:40.508 261 13219.30 461.36 57053.45 88888.00 2011-09-18 02:30:41.508 261 13218.91 461.73 57053.57 88888.00 2011-09-18 02:30:42.508 261 13219.30 461.73 57052.83 88888.00 2011-09-18 02:30:43.508 261 13218.13 461.97 57053.93 88888.00 2011-09-18 02:30:44.508 261 13219.56 460.98 57052.95 88888.00 2011-09-18 02:30:45.508 261 13218.52 460.86 57053.69 88888.00 2011-09-18 02:30:46.508 261 13218.65 461.11 57053.81 88888.00 2011-09-18 02:30:47.508 261 13218.91 461.85 57053.32 88888.00 2011-09-18 02:30:48.508 261 13218.26 460.74 57053.81 88888.00 2011-09-18 02:30:49.508 261 13219.17 460.86 57053.32 88888.00 2011-09-18 02:30:50.508 261 13218.78 460.98 57053.57 88888.00 2011-09-18 02:30:51.508 261 13218.39 461.36 57053.20 88888.00 2011-09-18 02:30:52.508 261 13218.52 461.60 57053.45 88888.00 2011-09-18 02:30:53.508 261 13218.00 460.86 57053.20 88888.00 2011-09-18 02:30:54.508 261 13219.04 461.23 57053.08 88888.00 2011-09-18 02:30:55.508 261 13218.65 462.10 57053.93 88888.00 2011-09-18 02:30:56.508 261 13218.52 461.48 57052.83 88888.00 2011-09-18 02:30:57.508 261 13218.65 461.48 57053.81 88888.00 2011-09-18 02:30:58.508 261 13218.78 461.36 57053.69 88888.00 2011-09-18 02:30:59.508 261 13218.78 461.36 57053.08 88888.00 2011-09-18 02:31:00.508 261 13218.39 460.98 57053.08 88888.00 2011-09-18 02:31:01.508 261 13218.52 461.23 57053.69 88888.00 2011-09-18 02:31:02.508 261 13218.26 461.23 57054.42 88888.00 2011-09-18 02:31:03.508 261 13218.26 461.36 57053.57 88888.00 2011-09-18 02:31:04.508 261 13218.39 461.60 57053.45 88888.00 2011-09-18 02:31:05.508 261 13218.39 461.36 57053.81 88888.00 2011-09-18 02:31:06.508 261 13217.61 461.23 57053.93 88888.00 2011-09-18 02:31:07.508 261 13218.65 461.36 57054.30 88888.00 2011-09-18 02:31:08.508 261 13218.52 461.60 57053.57 88888.00 2011-09-18 02:31:09.508 261 13218.39 461.23 57053.93 88888.00 2011-09-18 02:31:10.508 261 13218.13 461.11 57053.69 88888.00 2011-09-18 02:31:11.508 261 13217.61 461.48 57053.57 88888.00 2011-09-18 02:31:12.508 261 13218.26 461.48 57052.83 88888.00 2011-09-18 02:31:13.508 261 13217.74 461.11 57054.18 88888.00 2011-09-18 02:31:14.508 261 13217.48 461.23 57053.93 88888.00 2011-09-18 02:31:15.508 261 13217.35 461.48 57053.57 88888.00 2011-09-18 02:31:16.508 261 13217.48 461.23 57053.32 88888.00 2011-09-18 02:31:17.508 261 13218.13 460.86 57053.69 88888.00 2011-09-18 02:31:18.508 261 13216.96 461.11 57053.81 88888.00 2011-09-18 02:31:19.508 261 13217.61 460.61 57053.45 88888.00 2011-09-18 02:31:20.508 261 13217.35 461.23 57053.32 88888.00 2011-09-18 02:31:21.508 261 13217.35 460.74 57053.20 88888.00 2011-09-18 02:31:22.508 261 13217.61 460.61 57053.32 88888.00 2011-09-18 02:31:23.508 261 13216.83 460.98 57052.95 88888.00 2011-09-18 02:31:24.508 261 13217.35 460.61 57053.32 88888.00 2011-09-18 02:31:25.508 261 13217.09 460.74 57053.57 88888.00 2011-09-18 02:31:26.508 261 13216.96 460.36 57053.69 88888.00 2011-09-18 02:31:27.508 261 13216.96 460.86 57053.08 88888.00 2011-09-18 02:31:28.508 261 13216.58 460.12 57053.57 88888.00 2011-09-18 02:31:29.508 261 13217.09 461.48 57052.95 88888.00 2011-09-18 02:31:30.508 261 13216.71 461.23 57053.32 88888.00 2011-09-18 02:31:31.508 261 13216.45 460.86 57053.32 88888.00 2011-09-18 02:31:32.508 261 13216.83 460.36 57052.46 88888.00 2011-09-18 02:31:33.508 261 13216.96 460.74 57052.83 88888.00 2011-09-18 02:31:34.508 261 13216.45 461.36 57052.71 88888.00 2011-09-18 02:31:35.508 261 13216.45 460.74 57053.08 88888.00 2011-09-18 02:31:36.508 261 13217.09 460.86 57053.20 88888.00 2011-09-18 02:31:37.508 261 13216.58 460.49 57052.46 88888.00 2011-09-18 02:31:38.508 261 13215.92 460.61 57052.95 88888.00 2011-09-18 02:31:39.508 261 13216.45 460.49 57053.81 88888.00 2011-09-18 02:31:40.508 261 13216.45 460.36 57052.59 88888.00 2011-09-18 02:31:41.508 261 13215.92 459.62 57053.57 88888.00 2011-09-18 02:31:42.508 261 13216.58 460.61 57053.08 88888.00 2011-09-18 02:31:43.508 261 13216.18 460.36 57053.45 88888.00 2011-09-18 02:31:44.508 261 13215.92 460.36 57053.20 88888.00 2011-09-18 02:31:45.508 261 13216.18 460.98 57052.95 88888.00 2011-09-18 02:31:46.508 261 13215.92 460.61 57052.34 88888.00 2011-09-18 02:31:47.508 261 13216.45 460.24 57052.71 88888.00 2011-09-18 02:31:48.508 261 13216.83 460.74 57052.83 88888.00 2011-09-18 02:31:49.508 261 13216.18 460.36 57052.71 88888.00 2011-09-18 02:31:50.508 261 13215.92 460.61 57052.83 88888.00 2011-09-18 02:31:51.508 261 13215.67 459.99 57052.46 88888.00 2011-09-18 02:31:52.508 261 13215.41 460.61 57053.08 88888.00 2011-09-18 02:31:53.508 261 13215.28 460.61 57052.95 88888.00 2011-09-18 02:31:54.508 261 13215.15 460.49 57052.71 88888.00 2011-09-18 02:31:55.508 261 13215.67 460.98 57052.59 88888.00 2011-09-18 02:31:56.508 261 13215.41 460.36 57053.20 88888.00 2011-09-18 02:31:57.508 261 13215.54 460.12 57051.98 88888.00 2011-09-18 02:31:58.508 261 13215.41 460.74 57052.95 88888.00 2011-09-18 02:31:59.508 261 13216.05 460.61 57052.95 88888.00 2011-09-18 02:32:00.508 261 13215.15 460.61 57052.34 88888.00 2011-09-18 02:32:01.508 261 13215.54 460.74 57052.22 88888.00 2011-09-18 02:32:02.508 261 13214.89 460.24 57051.98 88888.00 2011-09-18 02:32:03.508 261 13214.89 460.12 57052.83 88888.00 2011-09-18 02:32:04.508 261 13215.41 460.74 57052.46 88888.00 2011-09-18 02:32:05.508 261 13215.92 460.74 57052.59 88888.00 2011-09-18 02:32:06.508 261 13215.54 460.49 57052.71 88888.00 2011-09-18 02:32:07.508 261 13215.67 459.75 57052.22 88888.00 2011-09-18 02:32:08.508 261 13214.63 460.49 57052.46 88888.00 2011-09-18 02:32:09.508 261 13215.41 460.86 57052.46 88888.00 2011-09-18 02:32:10.508 261 13215.15 460.49 57052.59 88888.00 2011-09-18 02:32:11.508 261 13215.02 460.61 57052.10 88888.00 2011-09-18 02:32:12.508 261 13214.76 459.50 57052.34 88888.00 2011-09-18 02:32:13.508 261 13215.54 461.23 57052.10 88888.00 2011-09-18 02:32:14.508 261 13214.63 460.61 57052.71 88888.00 2011-09-18 02:32:15.508 261 13215.02 460.24 57052.71 88888.00 2011-09-18 02:32:16.508 261 13215.41 461.48 57052.10 88888.00 2011-09-18 02:32:17.508 261 13215.28 460.86 57052.71 88888.00 2011-09-18 02:32:18.508 261 13215.15 460.86 57052.71 88888.00 2011-09-18 02:32:19.508 261 13214.63 460.36 57052.10 88888.00 2011-09-18 02:32:20.508 261 13214.63 460.86 57051.86 88888.00 2011-09-18 02:32:21.508 261 13214.76 461.36 57052.71 88888.00 2011-09-18 02:32:22.508 261 13214.50 461.36 57051.98 88888.00 2011-09-18 02:32:23.508 261 13213.72 460.98 57051.98 88888.00 2011-09-18 02:32:24.508 261 13215.67 461.11 57052.22 88888.00 2011-09-18 02:32:25.508 261 13214.37 460.74 57052.46 88888.00 2011-09-18 02:32:26.508 261 13214.37 460.49 57052.10 88888.00 2011-09-18 02:32:27.508 261 13214.37 460.12 57052.71 88888.00 2011-09-18 02:32:28.508 261 13214.63 460.24 57051.73 88888.00 2011-09-18 02:32:29.508 261 13214.76 460.98 57052.22 88888.00 2011-09-18 02:32:30.508 261 13214.89 460.74 57052.46 88888.00 2011-09-18 02:32:31.508 261 13214.89 460.86 57052.95 88888.00 2011-09-18 02:32:32.508 261 13214.37 460.49 57052.34 88888.00 2011-09-18 02:32:33.508 261 13214.11 460.98 57051.73 88888.00 2011-09-18 02:32:34.508 261 13215.02 461.48 57052.22 88888.00 2011-09-18 02:32:35.508 261 13214.50 460.49 57052.10 88888.00 2011-09-18 02:32:36.508 261 13215.41 461.23 57052.10 88888.00 2011-09-18 02:32:37.508 261 13214.63 460.36 57052.22 88888.00 2011-09-18 02:32:38.508 261 13215.02 460.74 57051.24 88888.00 2011-09-18 02:32:39.508 261 13215.02 460.86 57052.10 88888.00 2011-09-18 02:32:40.508 261 13214.11 460.24 57051.61 88888.00 2011-09-18 02:32:41.508 261 13214.50 460.24 57051.36 88888.00 2011-09-18 02:32:42.508 261 13214.63 460.98 57052.10 88888.00 2011-09-18 02:32:43.508 261 13213.98 460.98 57051.36 88888.00 2011-09-18 02:32:44.508 261 13214.37 461.11 57051.98 88888.00 2011-09-18 02:32:45.508 261 13214.37 460.24 57051.98 88888.00 2011-09-18 02:32:46.508 261 13213.98 461.11 57051.12 88888.00 2011-09-18 02:32:47.508 261 13214.50 460.12 57052.22 88888.00 2011-09-18 02:32:48.508 261 13214.24 460.98 57051.98 88888.00 2011-09-18 02:32:49.508 261 13214.11 460.86 57051.86 88888.00 2011-09-18 02:32:50.508 261 13213.85 460.24 57051.73 88888.00 2011-09-18 02:32:51.508 261 13213.20 460.98 57051.86 88888.00 2011-09-18 02:32:52.508 261 13213.98 460.74 57051.73 88888.00 2011-09-18 02:32:53.508 261 13213.72 460.36 57051.98 88888.00 2011-09-18 02:32:54.508 261 13213.72 460.61 57051.98 88888.00 2011-09-18 02:32:55.508 261 13213.72 460.74 57052.10 88888.00 2011-09-18 02:32:56.508 261 13213.98 460.86 57051.86 88888.00 2011-09-18 02:32:57.508 261 13214.24 460.49 57052.10 88888.00 2011-09-18 02:32:58.508 261 13213.85 461.36 57051.49 88888.00 2011-09-18 02:32:59.508 261 13213.59 460.61 57051.86 88888.00 2011-09-18 02:33:00.508 261 13213.33 461.48 57051.98 88888.00 2011-09-18 02:33:01.508 261 13213.98 460.86 57052.34 88888.00 2011-09-18 02:33:02.508 261 13213.85 460.86 57051.24 88888.00 2011-09-18 02:33:03.508 261 13214.11 460.98 57051.49 88888.00 2011-09-18 02:33:04.508 261 13213.85 460.98 57052.22 88888.00 2011-09-18 02:33:05.508 261 13214.11 460.61 57051.49 88888.00 2011-09-18 02:33:06.508 261 13214.11 460.61 57051.61 88888.00 2011-09-18 02:33:07.508 261 13213.98 461.23 57051.86 88888.00 2011-09-18 02:33:08.508 261 13213.72 460.86 57052.10 88888.00 2011-09-18 02:33:09.508 261 13214.24 460.74 57052.10 88888.00 2011-09-18 02:33:10.508 261 13213.20 461.11 57051.00 88888.00 2011-09-18 02:33:11.508 261 13213.20 460.74 57051.00 88888.00 2011-09-18 02:33:12.508 261 13213.07 460.49 57051.86 88888.00 2011-09-18 02:33:13.508 261 13213.20 460.74 57051.00 88888.00 2011-09-18 02:33:14.508 261 13213.98 460.49 57050.75 88888.00 2011-09-18 02:33:15.508 261 13213.59 460.24 57051.86 88888.00 2011-09-18 02:33:16.508 261 13214.11 460.12 57051.36 88888.00 2011-09-18 02:33:17.508 261 13212.68 461.11 57051.12 88888.00 2011-09-18 02:33:18.508 261 13213.98 460.36 57051.00 88888.00 2011-09-18 02:33:19.508 261 13212.94 460.74 57050.75 88888.00 2011-09-18 02:33:20.508 261 13213.07 460.61 57051.49 88888.00 2011-09-18 02:33:21.508 261 13213.07 460.49 57051.61 88888.00 2011-09-18 02:33:22.508 261 13213.20 461.48 57050.88 88888.00 2011-09-18 02:33:23.508 261 13213.46 460.12 57052.22 88888.00 2011-09-18 02:33:24.508 261 13212.16 460.49 57051.49 88888.00 2011-09-18 02:33:25.508 261 13212.94 460.61 57051.24 88888.00 2011-09-18 02:33:26.508 261 13213.46 460.74 57051.00 88888.00 2011-09-18 02:33:27.508 261 13213.07 461.60 57051.12 88888.00 2011-09-18 02:33:28.508 261 13212.94 461.11 57051.49 88888.00 2011-09-18 02:33:29.508 261 13212.68 460.86 57051.61 88888.00 2011-09-18 02:33:30.508 261 13212.94 461.11 57050.75 88888.00 2011-09-18 02:33:31.508 261 13213.07 460.61 57051.61 88888.00 2011-09-18 02:33:32.508 261 13212.94 460.86 57051.12 88888.00 2011-09-18 02:33:33.508 261 13213.46 461.23 57051.61 88888.00 2011-09-18 02:33:34.508 261 13212.81 460.49 57050.88 88888.00 2011-09-18 02:33:35.508 261 13212.94 461.36 57051.86 88888.00 2011-09-18 02:33:36.508 261 13212.29 461.11 57051.61 88888.00 2011-09-18 02:33:37.508 261 13212.81 460.74 57051.49 88888.00 2011-09-18 02:33:38.508 261 13212.68 460.74 57051.61 88888.00 2011-09-18 02:33:39.508 261 13212.16 460.74 57051.49 88888.00 2011-09-18 02:33:40.508 261 13212.03 460.49 57051.98 88888.00 2011-09-18 02:33:41.508 261 13212.81 461.36 57051.36 88888.00 2011-09-18 02:33:42.508 261 13213.33 461.48 57051.61 88888.00 2011-09-18 02:33:43.508 261 13212.55 460.49 57051.73 88888.00 2011-09-18 02:33:44.508 261 13212.29 460.86 57050.75 88888.00 2011-09-18 02:33:45.508 261 13211.90 460.61 57051.61 88888.00 2011-09-18 02:33:46.508 261 13212.68 461.11 57051.00 88888.00 2011-09-18 02:33:47.508 261 13212.29 460.98 57051.86 88888.00 2011-09-18 02:33:48.508 261 13212.03 460.36 57051.73 88888.00 2011-09-18 02:33:49.508 261 13211.90 460.61 57051.61 88888.00 2011-09-18 02:33:50.508 261 13212.68 460.61 57051.24 88888.00 2011-09-18 02:33:51.508 261 13212.68 461.11 57050.88 88888.00 2011-09-18 02:33:52.508 261 13212.68 460.98 57051.49 88888.00 2011-09-18 02:33:53.508 261 13212.29 460.86 57051.12 88888.00 2011-09-18 02:33:54.508 261 13212.29 461.11 57051.00 88888.00 2011-09-18 02:33:55.508 261 13212.29 460.86 57051.24 88888.00 2011-09-18 02:33:56.508 261 13212.55 460.61 57051.00 88888.00 2011-09-18 02:33:57.508 261 13212.03 461.60 57051.61 88888.00 2011-09-18 02:33:58.508 261 13212.42 461.11 57051.24 88888.00 2011-09-18 02:33:59.508 261 13212.16 460.74 57050.88 88888.00 2011-09-18 02:34:00.508 261 13212.42 461.36 57051.73 88888.00 2011-09-18 02:34:01.508 261 13212.29 461.85 57051.12 88888.00 2011-09-18 02:34:02.508 261 13212.29 461.11 57051.24 88888.00 2011-09-18 02:34:03.508 261 13212.16 461.48 57050.27 88888.00 2011-09-18 02:34:04.508 261 13212.03 460.98 57050.88 88888.00 2011-09-18 02:34:05.508 261 13211.90 461.36 57050.88 88888.00 2011-09-18 02:34:06.508 261 13212.29 461.23 57050.75 88888.00 2011-09-18 02:34:07.508 261 13212.03 460.74 57051.00 88888.00 2011-09-18 02:34:08.508 261 13212.29 460.49 57051.12 88888.00 2011-09-18 02:34:09.508 261 13211.90 460.98 57051.49 88888.00 2011-09-18 02:34:10.508 261 13211.77 461.11 57051.00 88888.00 2011-09-18 02:34:11.508 261 13211.77 461.36 57050.88 88888.00 2011-09-18 02:34:12.508 261 13212.29 460.74 57051.36 88888.00 2011-09-18 02:34:13.508 261 13211.90 460.86 57051.24 88888.00 2011-09-18 02:34:14.508 261 13212.68 460.74 57050.75 88888.00 2011-09-18 02:34:15.508 261 13212.68 461.11 57051.24 88888.00 2011-09-18 02:34:16.508 261 13211.90 460.74 57051.36 88888.00 2011-09-18 02:34:17.508 261 13212.03 460.61 57050.75 88888.00 2011-09-18 02:34:18.508 261 13212.03 461.36 57051.12 88888.00 2011-09-18 02:34:19.508 261 13212.29 460.74 57051.73 88888.00 2011-09-18 02:34:20.508 261 13211.90 460.74 57051.49 88888.00 2011-09-18 02:34:21.508 261 13212.29 460.98 57050.63 88888.00 2011-09-18 02:34:22.508 261 13212.03 460.98 57050.63 88888.00 2011-09-18 02:34:23.508 261 13211.77 460.98 57050.75 88888.00 2011-09-18 02:34:24.508 261 13212.29 460.86 57051.61 88888.00 2011-09-18 02:34:25.508 261 13212.03 461.11 57051.12 88888.00 2011-09-18 02:34:26.508 261 13211.90 460.86 57051.24 88888.00 2011-09-18 02:34:27.508 261 13211.90 461.23 57051.49 88888.00 2011-09-18 02:34:28.508 261 13211.64 460.74 57050.51 88888.00 2011-09-18 02:34:29.508 261 13211.64 460.74 57050.51 88888.00 2011-09-18 02:34:30.508 261 13211.77 460.74 57050.63 88888.00 2011-09-18 02:34:31.508 261 13212.03 460.49 57050.14 88888.00 2011-09-18 02:34:32.508 261 13211.64 460.86 57050.88 88888.00 2011-09-18 02:34:33.508 261 13212.03 460.61 57050.39 88888.00 2011-09-18 02:34:34.508 261 13211.90 460.74 57050.75 88888.00 2011-09-18 02:34:36.508 261 13212.03 460.98 57050.27 88888.00 2011-09-18 02:34:37.508 261 13211.51 460.49 57049.78 88888.00 2011-09-18 02:34:38.508 261 13211.64 460.24 57050.51 88888.00 2011-09-18 02:34:39.508 261 13212.29 460.74 57050.39 88888.00 2011-09-18 02:34:40.508 261 13211.90 460.86 57050.88 88888.00 2011-09-18 02:34:41.508 261 13212.16 461.36 57050.27 88888.00 2011-09-18 02:34:42.508 261 13211.77 461.23 57050.39 88888.00 2011-09-18 02:34:43.508 261 13212.29 460.49 57050.51 88888.00 2011-09-18 02:34:44.508 261 13210.73 461.23 57050.51 88888.00 2011-09-18 02:34:45.508 261 13211.77 460.61 57050.39 88888.00 2011-09-18 02:34:46.508 261 13211.77 460.86 57051.12 88888.00 2011-09-18 02:34:47.508 261 13211.51 460.36 57050.27 88888.00 2011-09-18 02:34:48.508 261 13211.64 459.50 57050.14 88888.00 2011-09-18 02:34:49.508 261 13211.38 460.86 57050.39 88888.00 2011-09-18 02:34:50.508 261 13211.77 460.12 57049.90 88888.00 2011-09-18 02:34:51.508 261 13211.90 460.49 57050.14 88888.00 2011-09-18 02:34:52.508 261 13211.77 460.86 57050.27 88888.00 2011-09-18 02:34:53.508 261 13211.90 460.49 57050.63 88888.00 2011-09-18 02:34:54.508 261 13212.03 460.86 57050.75 88888.00 2011-09-18 02:34:55.508 261 13212.68 460.74 57051.00 88888.00 2011-09-18 02:34:56.508 261 13211.90 460.36 57049.16 88888.00 2011-09-18 02:34:57.508 261 13211.77 460.36 57050.39 88888.00 2011-09-18 02:34:58.508 261 13211.77 460.74 57049.78 88888.00 2011-09-18 02:34:59.508 261 13212.03 459.99 57051.00 88888.00 2011-09-18 02:35:00.508 261 13212.55 460.24 57049.90 88888.00 2011-09-18 02:35:01.508 261 13211.90 460.36 57050.02 88888.00 2011-09-18 02:35:02.508 261 13212.55 460.12 57050.88 88888.00 2011-09-18 02:35:03.508 261 13212.42 460.24 57050.63 88888.00 2011-09-18 02:35:04.508 261 13212.16 459.99 57050.14 88888.00 2011-09-18 02:35:05.508 261 13211.90 460.98 57049.41 88888.00 2011-09-18 02:35:06.508 261 13212.29 460.36 57050.14 88888.00 2011-09-18 02:35:07.508 261 13212.29 460.36 57049.90 88888.00 2011-09-18 02:35:08.508 261 13213.07 460.61 57050.14 88888.00 2011-09-18 02:35:09.508 261 13212.03 459.87 57049.16 88888.00 2011-09-18 02:35:10.508 261 13212.42 460.24 57050.51 88888.00 2011-09-18 02:35:11.508 261 13212.42 460.61 57050.02 88888.00 2011-09-18 02:35:12.508 261 13212.29 460.74 57050.27 88888.00 2011-09-18 02:35:13.508 261 13212.29 459.99 57049.78 88888.00 2011-09-18 02:35:14.508 261 13211.64 460.61 57049.90 88888.00 2011-09-18 02:35:15.508 261 13212.03 460.36 57050.75 88888.00 2011-09-18 02:35:16.508 261 13212.03 460.49 57050.02 88888.00 2011-09-18 02:35:17.508 261 13211.90 461.11 57050.27 88888.00 2011-09-18 02:35:18.508 261 13212.29 460.74 57049.65 88888.00 2011-09-18 02:35:19.508 261 13212.03 460.61 57050.14 88888.00 2011-09-18 02:35:20.508 261 13211.25 460.49 57051.00 88888.00 2011-09-18 02:35:21.508 261 13212.42 459.62 57049.90 88888.00 2011-09-18 02:35:22.508 261 13212.03 460.86 57050.27 88888.00 2011-09-18 02:35:23.508 261 13212.94 460.49 57050.75 88888.00 2011-09-18 02:35:24.508 261 13212.16 460.61 57049.90 88888.00 2011-09-18 02:35:25.508 261 13212.42 460.12 57049.90 88888.00 2011-09-18 02:35:26.508 261 13212.29 460.36 57050.02 88888.00 2011-09-18 02:35:27.508 261 13212.03 460.61 57050.27 88888.00 2011-09-18 02:35:28.508 261 13212.16 460.61 57049.90 88888.00 2011-09-18 02:35:29.508 261 13211.90 460.74 57050.14 88888.00 2011-09-18 02:35:30.508 261 13211.25 460.24 57049.90 88888.00 2011-09-18 02:35:31.508 261 13212.55 459.99 57050.63 88888.00 2011-09-18 02:35:32.508 261 13212.03 460.24 57050.63 88888.00 2011-09-18 02:35:33.508 261 13211.90 460.36 57050.88 88888.00 2011-09-18 02:35:34.508 261 13212.29 459.99 57050.27 88888.00 2011-09-18 02:35:35.508 261 13211.77 460.74 57049.90 88888.00 2011-09-18 02:35:36.508 261 13211.64 460.36 57049.78 88888.00 2011-09-18 02:35:37.508 261 13212.03 460.24 57049.78 88888.00 2011-09-18 02:35:38.508 261 13211.51 460.12 57050.39 88888.00 2011-09-18 02:35:39.508 261 13211.51 460.24 57050.51 88888.00 2011-09-18 02:35:40.508 261 13212.16 460.74 57050.51 88888.00 2011-09-18 02:35:41.508 261 13212.03 460.12 57049.90 88888.00 2011-09-18 02:35:42.508 261 13211.38 460.36 57050.14 88888.00 2011-09-18 02:35:43.508 261 13211.90 460.24 57050.63 88888.00 2011-09-18 02:35:44.508 261 13212.29 460.49 57050.02 88888.00 2011-09-18 02:35:45.508 261 13211.51 460.12 57050.39 88888.00 2011-09-18 02:35:46.508 261 13211.38 459.99 57049.78 88888.00 2011-09-18 02:35:47.508 261 13211.77 460.24 57050.39 88888.00 2011-09-18 02:35:48.508 261 13211.38 460.12 57049.65 88888.00 2011-09-18 02:35:49.508 261 13211.64 460.12 57050.02 88888.00 2011-09-18 02:35:50.508 261 13211.77 460.61 57050.39 88888.00 2011-09-18 02:35:51.508 261 13210.99 460.86 57049.41 88888.00 2011-09-18 02:35:52.508 261 13211.12 460.36 57050.27 88888.00 2011-09-18 02:35:53.508 261 13211.77 459.99 57050.51 88888.00 2011-09-18 02:35:54.508 261 13211.90 460.74 57050.75 88888.00 2011-09-18 02:35:55.508 261 13212.03 460.61 57050.75 88888.00 2011-09-18 02:35:56.508 261 13212.68 460.24 57051.00 88888.00 2011-09-18 02:35:57.508 261 13211.51 460.12 57050.51 88888.00 2011-09-18 02:35:58.508 261 13212.16 461.36 57050.75 88888.00 2011-09-18 02:35:59.508 261 13212.16 460.36 57050.14 88888.00 2011-09-18 02:36:00.508 261 13211.64 460.61 57050.39 88888.00 2011-09-18 02:36:01.508 261 13210.73 460.49 57050.51 88888.00 2011-09-18 02:36:02.508 261 13211.51 460.36 57050.51 88888.00 2011-09-18 02:36:03.508 261 13212.03 460.12 57050.51 88888.00 2011-09-18 02:36:04.508 261 13211.51 460.61 57050.88 88888.00 2011-09-18 02:36:05.508 261 13212.16 460.12 57049.65 88888.00 2011-09-18 02:36:06.508 261 13211.51 461.11 57049.78 88888.00 2011-09-18 02:36:07.508 261 13212.29 460.24 57050.14 88888.00 2011-09-18 02:36:08.508 261 13211.90 460.74 57050.39 88888.00 2011-09-18 02:36:09.508 261 13211.77 460.49 57050.75 88888.00 2011-09-18 02:36:10.508 261 13211.90 460.24 57050.39 88888.00 2011-09-18 02:36:11.508 261 13211.12 460.36 57050.02 88888.00 2011-09-18 02:36:12.508 261 13211.51 460.24 57049.41 88888.00 2011-09-18 02:36:13.508 261 13211.64 460.74 57050.14 88888.00 2011-09-18 02:36:14.508 261 13211.51 460.24 57049.90 88888.00 2011-09-18 02:36:15.508 261 13212.03 460.12 57049.78 88888.00 2011-09-18 02:36:16.508 261 13211.12 460.49 57050.02 88888.00 2011-09-18 02:36:17.508 261 13212.42 460.98 57050.39 88888.00 2011-09-18 02:36:18.508 261 13211.90 460.74 57049.90 88888.00 2011-09-18 02:36:19.508 261 13211.64 460.74 57049.90 88888.00 2011-09-18 02:36:20.508 261 13211.90 460.24 57049.90 88888.00 2011-09-18 02:36:21.508 261 13212.29 460.86 57050.27 88888.00 2011-09-18 02:36:22.508 261 13211.77 460.86 57049.78 88888.00 2011-09-18 02:36:23.508 261 13212.03 460.49 57050.63 88888.00 2011-09-18 02:36:24.508 261 13212.16 460.74 57050.75 88888.00 2011-09-18 02:36:25.508 261 13211.77 460.12 57050.14 88888.00 2011-09-18 02:36:26.508 261 13211.64 460.61 57049.29 88888.00 2011-09-18 02:36:27.508 261 13212.16 460.98 57050.27 88888.00 2011-09-18 02:36:28.508 261 13212.29 460.49 57050.51 88888.00 2011-09-18 02:36:29.508 261 13212.68 460.36 57050.63 88888.00 2011-09-18 02:36:30.508 261 13211.64 460.61 57050.27 88888.00 2011-09-18 02:36:31.508 261 13211.90 460.98 57050.14 88888.00 2011-09-18 02:36:32.508 261 13212.03 460.24 57049.65 88888.00 2011-09-18 02:36:33.508 261 13211.90 461.11 57050.39 88888.00 2011-09-18 02:36:34.508 261 13212.68 460.49 57050.63 88888.00 2011-09-18 02:36:35.508 261 13212.29 460.74 57050.02 88888.00 2011-09-18 02:36:36.508 261 13212.16 460.61 57050.14 88888.00 2011-09-18 02:36:37.508 261 13212.29 460.86 57049.90 88888.00 2011-09-18 02:36:38.508 261 13212.03 460.24 57050.02 88888.00 2011-09-18 02:36:40.508 261 13212.29 460.61 57050.27 88888.00 2011-09-18 02:36:41.508 261 13212.81 460.86 57050.39 88888.00 2011-09-18 02:36:42.508 261 13212.55 460.98 57050.02 88888.00 2011-09-18 02:36:43.508 261 13213.07 460.98 57050.27 88888.00 2011-09-18 02:36:44.508 261 13212.81 461.11 57050.75 88888.00 2011-09-18 02:36:45.508 261 13213.07 461.36 57050.75 88888.00 2011-09-18 02:36:46.508 261 13213.20 461.36 57050.51 88888.00 2011-09-18 02:36:47.508 261 13212.68 460.74 57050.39 88888.00 2011-09-18 02:36:48.508 261 13212.55 461.60 57050.14 88888.00 2011-09-18 02:36:49.508 261 13212.29 460.74 57050.27 88888.00 2011-09-18 02:36:50.508 261 13212.68 460.98 57051.00 88888.00 2011-09-18 02:36:51.508 261 13212.16 461.23 57050.75 88888.00 2011-09-18 02:36:52.508 261 13213.33 460.98 57050.63 88888.00 2011-09-18 02:36:53.508 261 13212.81 460.24 57050.27 88888.00 2011-09-18 02:36:54.508 261 13213.07 461.11 57050.27 88888.00 2011-09-18 02:36:55.508 261 13213.07 460.49 57050.39 88888.00 2011-09-18 02:36:56.508 261 13212.94 461.23 57050.27 88888.00 2011-09-18 02:36:57.508 261 13213.59 461.23 57050.39 88888.00 2011-09-18 02:36:58.508 261 13212.68 460.86 57050.63 88888.00 2011-09-18 02:36:59.508 261 13212.55 461.36 57050.27 88888.00 2011-09-18 02:37:00.508 261 13213.46 460.12 57050.75 88888.00 2011-09-18 02:37:01.508 261 13213.72 461.11 57051.12 88888.00 2011-09-18 02:37:02.508 261 13213.07 461.36 57050.39 88888.00 2011-09-18 02:37:03.508 261 13213.07 461.11 57050.75 88888.00 2011-09-18 02:37:04.508 261 13213.07 461.73 57051.00 88888.00 2011-09-18 02:37:05.508 261 13213.33 460.61 57050.51 88888.00 2011-09-18 02:37:06.508 261 13213.07 460.36 57050.75 88888.00 2011-09-18 02:37:07.508 261 13213.33 460.61 57050.88 88888.00 2011-09-18 02:37:08.508 261 13213.46 460.98 57050.39 88888.00 2011-09-18 02:37:09.508 261 13213.07 460.74 57050.02 88888.00 2011-09-18 02:37:10.508 261 13213.46 461.11 57050.51 88888.00 2011-09-18 02:37:11.508 261 13212.81 461.23 57050.63 88888.00 2011-09-18 02:37:12.508 261 13213.59 460.49 57050.75 88888.00 2011-09-18 02:37:13.508 261 13213.46 460.74 57050.51 88888.00 2011-09-18 02:37:14.508 261 13212.94 460.86 57050.51 88888.00 2011-09-18 02:37:15.508 261 13213.59 460.74 57050.75 88888.00 2011-09-18 02:37:16.508 261 13213.20 460.98 57050.88 88888.00 2011-09-18 02:37:17.508 261 13213.20 461.11 57050.51 88888.00 2011-09-18 02:37:18.508 261 13213.07 460.98 57051.12 88888.00 2011-09-18 02:37:19.508 261 13213.33 461.23 57050.88 88888.00 2011-09-18 02:37:20.508 261 13213.07 461.11 57051.12 88888.00 2011-09-18 02:37:21.508 261 13213.59 461.11 57050.27 88888.00 2011-09-18 02:37:22.508 261 13213.20 461.11 57050.51 88888.00 2011-09-18 02:37:23.508 261 13213.46 460.98 57051.24 88888.00 2011-09-18 02:37:24.508 261 13214.24 460.98 57050.88 88888.00 2011-09-18 02:37:25.508 261 13213.98 461.11 57051.00 88888.00 2011-09-18 02:37:26.508 261 13213.46 460.86 57051.00 88888.00 2011-09-18 02:37:27.508 261 13213.59 460.74 57050.51 88888.00 2011-09-18 02:37:28.508 261 13212.94 461.23 57050.63 88888.00 2011-09-18 02:37:29.508 261 13213.72 460.98 57051.00 88888.00 2011-09-18 02:37:30.508 261 13213.20 461.36 57050.75 88888.00 2011-09-18 02:37:31.508 261 13213.07 461.23 57051.12 88888.00 2011-09-18 02:37:32.508 261 13213.20 460.36 57050.39 88888.00 2011-09-18 02:37:33.508 261 13213.20 460.98 57050.51 88888.00 2011-09-18 02:37:34.508 261 13213.85 461.11 57050.39 88888.00 2011-09-18 02:37:35.508 261 13213.20 460.74 57050.51 88888.00 2011-09-18 02:37:36.508 261 13213.46 461.11 57050.02 88888.00 2011-09-18 02:37:37.508 261 13213.20 460.61 57051.00 88888.00 2011-09-18 02:37:38.508 261 13212.81 461.11 57050.27 88888.00 2011-09-18 02:37:39.508 261 13213.46 460.86 57050.27 88888.00 2011-09-18 02:37:40.508 261 13213.07 460.74 57050.75 88888.00 2011-09-18 02:37:41.508 261 13213.20 460.74 57050.75 88888.00 2011-09-18 02:37:42.508 261 13213.59 461.73 57051.24 88888.00 2011-09-18 02:37:43.508 261 13213.46 460.74 57050.88 88888.00 2011-09-18 02:37:44.508 261 13212.55 460.74 57051.36 88888.00 2011-09-18 02:37:45.508 261 13212.81 460.86 57051.12 88888.00 2011-09-18 02:37:46.508 261 13213.72 460.98 57051.00 88888.00 2011-09-18 02:37:47.508 261 13213.59 460.74 57050.75 88888.00 2011-09-18 02:37:48.508 261 13213.46 461.23 57050.75 88888.00 2011-09-18 02:37:49.508 261 13212.68 461.36 57050.88 88888.00 2011-09-18 02:37:50.508 261 13212.81 460.86 57050.75 88888.00 2011-09-18 02:37:51.508 261 13212.55 460.98 57051.00 88888.00 2011-09-18 02:37:52.508 261 13212.94 459.87 57049.90 88888.00 2011-09-18 02:37:53.508 261 13213.33 460.98 57051.24 88888.00 2011-09-18 02:37:54.508 261 13213.46 460.36 57051.49 88888.00 2011-09-18 02:37:55.508 261 13212.94 461.11 57051.24 88888.00 2011-09-18 02:37:56.508 261 13213.20 461.23 57050.75 88888.00 2011-09-18 02:37:57.508 261 13212.42 460.49 57050.75 88888.00 2011-09-18 02:37:58.508 261 13212.81 460.36 57051.24 88888.00 2011-09-18 02:37:59.508 261 13212.55 461.36 57050.75 88888.00 2011-09-18 02:38:00.508 261 13213.72 461.23 57050.39 88888.00 2011-09-18 02:38:01.508 261 13212.42 460.36 57050.27 88888.00 2011-09-18 02:38:02.508 261 13212.68 460.86 57050.63 88888.00 2011-09-18 02:38:03.508 261 13213.46 460.49 57050.75 88888.00 2011-09-18 02:38:04.508 261 13212.81 460.86 57050.51 88888.00 2011-09-18 02:38:05.508 261 13213.85 460.49 57050.39 88888.00 2011-09-18 02:38:06.508 261 13212.94 460.86 57050.51 88888.00 2011-09-18 02:38:07.508 261 13212.55 460.49 57050.75 88888.00 2011-09-18 02:38:08.508 261 13213.20 460.61 57050.39 88888.00 2011-09-18 02:38:09.508 261 13212.94 460.74 57050.02 88888.00 2011-09-18 02:38:10.508 261 13212.68 460.36 57049.78 88888.00 2011-09-18 02:38:11.508 261 13212.55 460.12 57050.51 88888.00 2011-09-18 02:38:12.508 261 13212.29 460.61 57050.75 88888.00 2011-09-18 02:38:13.508 261 13212.68 460.98 57049.90 88888.00 2011-09-18 02:38:14.508 261 13212.55 460.98 57050.51 88888.00 2011-09-18 02:38:15.508 261 13211.90 460.49 57050.51 88888.00 2011-09-18 02:38:16.508 261 13213.59 460.74 57050.51 88888.00 2011-09-18 02:38:17.508 261 13212.94 460.74 57051.00 88888.00 2011-09-18 02:38:18.508 261 13213.20 460.49 57049.90 88888.00 2011-09-18 02:38:19.508 261 13212.55 461.11 57050.27 88888.00 2011-09-18 02:38:20.508 261 13213.20 460.36 57050.14 88888.00 2011-09-18 02:38:21.508 261 13212.42 460.74 57050.75 88888.00 2011-09-18 02:38:22.508 261 13212.68 460.98 57050.75 88888.00 2011-09-18 02:38:23.508 261 13212.94 460.36 57050.14 88888.00 2011-09-18 02:38:24.508 261 13213.46 461.11 57050.75 88888.00 2011-09-18 02:38:25.508 261 13212.94 460.98 57050.14 88888.00 2011-09-18 02:38:26.508 261 13213.20 460.49 57050.63 88888.00 2011-09-18 02:38:27.508 261 13212.94 460.61 57049.90 88888.00 2011-09-18 02:38:28.508 261 13213.46 460.49 57050.39 88888.00 2011-09-18 02:38:29.508 261 13212.03 460.86 57050.39 88888.00 2011-09-18 02:38:30.508 261 13212.42 461.23 57050.27 88888.00 2011-09-18 02:38:31.508 261 13212.55 460.49 57050.63 88888.00 2011-09-18 02:38:32.508 261 13212.94 461.11 57050.88 88888.00 2011-09-18 02:38:33.508 261 13212.68 460.61 57051.24 88888.00 2011-09-18 02:38:34.508 261 13213.33 460.86 57050.14 88888.00 2011-09-18 02:38:35.508 261 13213.33 460.74 57050.39 88888.00 2011-09-18 02:38:36.508 261 13212.55 460.24 57050.88 88888.00 2011-09-18 02:38:37.508 261 13213.33 460.61 57050.63 88888.00 2011-09-18 02:38:38.508 261 13213.46 461.23 57050.51 88888.00 2011-09-18 02:38:39.508 261 13212.94 460.24 57050.14 88888.00 2011-09-18 02:38:40.508 261 13213.33 460.49 57050.51 88888.00 2011-09-18 02:38:41.508 261 13212.55 460.98 57050.63 88888.00 2011-09-18 02:38:42.508 261 13212.94 460.74 57050.75 88888.00 2011-09-18 02:38:43.508 261 13213.20 460.74 57050.02 88888.00 2011-09-18 02:38:44.508 261 13213.33 460.61 57051.00 88888.00 2011-09-18 02:38:45.508 261 13212.81 459.87 57049.78 88888.00 2011-09-18 02:38:46.508 261 13213.46 460.74 57049.90 88888.00 2011-09-18 02:38:47.508 261 13213.07 461.11 57050.75 88888.00 2011-09-18 02:38:48.508 261 13212.94 460.12 57050.14 88888.00 2011-09-18 02:38:49.508 261 13213.46 460.61 57050.02 88888.00 2011-09-18 02:38:50.508 261 13213.46 460.74 57049.65 88888.00 2011-09-18 02:38:51.508 261 13212.94 460.86 57050.39 88888.00 2011-09-18 02:38:52.508 261 13213.59 460.49 57050.27 88888.00 2011-09-18 02:38:53.508 261 13212.42 460.49 57050.02 88888.00 2011-09-18 02:38:54.508 261 13213.85 460.61 57049.53 88888.00 2011-09-18 02:38:55.508 261 13213.20 459.99 57049.90 88888.00 2011-09-18 02:38:56.508 261 13213.59 459.99 57049.90 88888.00 2011-09-18 02:38:57.508 261 13213.46 460.36 57049.78 88888.00 2011-09-18 02:38:58.508 261 13212.94 459.99 57049.90 88888.00 2011-09-18 02:38:59.508 261 13212.55 460.24 57049.53 88888.00 2011-09-18 02:39:00.508 261 13213.33 460.74 57049.53 88888.00 2011-09-18 02:39:01.508 261 13212.81 460.24 57049.78 88888.00 2011-09-18 02:39:02.508 261 13212.81 460.49 57050.27 88888.00 2011-09-18 02:39:03.508 261 13213.20 460.24 57050.02 88888.00 2011-09-18 02:39:04.508 261 13213.20 460.49 57049.78 88888.00 2011-09-18 02:39:05.508 261 13213.72 460.24 57049.53 88888.00 2011-09-18 02:39:06.508 261 13213.46 460.49 57049.41 88888.00 2011-09-18 02:39:07.508 261 13214.11 459.99 57049.65 88888.00 2011-09-18 02:39:08.508 261 13213.59 459.87 57049.65 88888.00 2011-09-18 02:39:09.508 261 13213.46 460.74 57050.63 88888.00 2011-09-18 02:39:10.508 261 13213.20 460.12 57050.14 88888.00 2011-09-18 02:39:11.508 261 13213.20 460.49 57049.65 88888.00 2011-09-18 02:39:12.508 261 13213.46 460.49 57049.90 88888.00 2011-09-18 02:39:13.508 261 13212.94 460.61 57049.78 88888.00 2011-09-18 02:39:14.508 261 13213.07 460.49 57049.65 88888.00 2011-09-18 02:39:15.508 261 13213.46 460.49 57049.65 88888.00 2011-09-18 02:39:16.508 261 13213.46 459.99 57049.90 88888.00 2011-09-18 02:39:17.508 261 13213.46 459.99 57050.02 88888.00 2011-09-18 02:39:18.508 261 13212.68 460.36 57049.65 88888.00 2011-09-18 02:39:19.508 261 13212.68 460.86 57050.39 88888.00 2011-09-18 02:39:20.508 261 13212.94 460.12 57050.39 88888.00 2011-09-18 02:39:21.508 261 13213.46 460.49 57049.65 88888.00 2011-09-18 02:39:22.508 261 13212.81 460.61 57050.14 88888.00 2011-09-18 02:39:23.508 261 13213.46 460.49 57049.53 88888.00 2011-09-18 02:39:24.508 261 13213.59 460.61 57050.51 88888.00 2011-09-18 02:39:25.508 261 13213.20 460.61 57049.53 88888.00 2011-09-18 02:39:26.508 261 13213.72 460.74 57049.41 88888.00 2011-09-18 02:39:27.508 261 13213.46 460.49 57049.65 88888.00 2011-09-18 02:39:28.508 261 13213.59 460.12 57049.78 88888.00 2011-09-18 02:39:29.508 261 13213.20 459.87 57049.90 88888.00 2011-09-18 02:39:30.508 261 13214.11 460.36 57049.78 88888.00 2011-09-18 02:39:31.508 261 13212.94 460.12 57050.14 88888.00 2011-09-18 02:39:32.508 261 13213.20 460.24 57050.27 88888.00 2011-09-18 02:39:33.508 261 13212.94 460.49 57050.27 88888.00 2011-09-18 02:39:34.508 261 13213.20 461.48 57050.39 88888.00 2011-09-18 02:39:35.508 261 13213.72 460.74 57049.53 88888.00 2011-09-18 02:39:36.508 261 13213.07 461.23 57049.78 88888.00 2011-09-18 02:39:37.508 261 13213.46 460.61 57049.65 88888.00 2011-09-18 02:39:38.508 261 13213.85 460.49 57048.55 88888.00 2011-09-18 02:39:39.508 261 13213.98 460.49 57049.65 88888.00 2011-09-18 02:39:40.508 261 13213.85 460.61 57049.29 88888.00 2011-09-18 02:39:41.508 261 13213.59 460.86 57049.29 88888.00 2011-09-18 02:39:42.508 261 13213.46 460.98 57050.02 88888.00 2011-09-18 02:39:43.508 261 13213.98 460.74 57049.65 88888.00 2011-09-18 02:39:44.508 261 13213.98 460.24 57050.02 88888.00 2011-09-18 02:39:45.508 261 13214.11 460.74 57049.41 88888.00 2011-09-18 02:39:46.508 261 13214.37 460.36 57049.65 88888.00 2011-09-18 02:39:47.508 261 13213.33 460.74 57050.02 88888.00 2011-09-18 02:39:48.508 261 13213.07 460.74 57049.78 88888.00 2011-09-18 02:39:49.508 261 13213.33 460.61 57049.53 88888.00 2011-09-18 02:39:50.508 261 13213.85 460.49 57050.27 88888.00 2011-09-18 02:39:51.508 261 13213.85 460.74 57049.78 88888.00 2011-09-18 02:39:52.508 261 13213.98 460.24 57049.41 88888.00 2011-09-18 02:39:53.508 261 13213.59 459.87 57049.41 88888.00 2011-09-18 02:39:54.508 261 13213.72 460.24 57049.78 88888.00 2011-09-18 02:39:55.508 261 13214.63 459.75 57049.65 88888.00 2011-09-18 02:39:56.508 261 13214.11 460.24 57049.29 88888.00 2011-09-18 02:39:57.508 261 13214.11 460.24 57049.53 88888.00 2011-09-18 02:39:58.508 261 13213.85 460.24 57049.53 88888.00 2011-09-18 02:39:59.508 261 13213.33 459.87 57049.53 88888.00 2011-09-18 02:40:00.508 261 13213.85 460.24 57049.53 88888.00 2011-09-18 02:40:01.508 261 13213.98 460.12 57049.90 88888.00 2011-09-18 02:40:02.508 261 13213.72 459.87 57049.53 88888.00 2011-09-18 02:40:03.508 261 13214.11 460.36 57049.16 88888.00 2011-09-18 02:40:04.508 261 13213.72 460.74 57049.16 88888.00 2011-09-18 02:40:05.508 261 13213.59 460.86 57049.65 88888.00 2011-09-18 02:40:06.508 261 13213.85 460.74 57050.27 88888.00 2011-09-18 02:40:07.508 261 13213.98 460.24 57049.53 88888.00 2011-09-18 02:40:08.508 261 13213.98 460.36 57049.90 88888.00 2011-09-18 02:40:09.508 261 13214.76 459.99 57048.92 88888.00 2011-09-18 02:40:10.508 261 13213.98 460.24 57049.53 88888.00 2011-09-18 02:40:11.508 261 13214.11 460.61 57049.90 88888.00 2011-09-18 02:40:12.508 261 13213.59 460.49 57049.78 88888.00 2011-09-18 02:40:13.508 261 13213.07 460.61 57049.41 88888.00 2011-09-18 02:40:14.508 261 13214.24 460.24 57049.90 88888.00 2011-09-18 02:40:15.508 261 13213.85 461.11 57049.78 88888.00 2011-09-18 02:40:16.508 261 13213.46 460.74 57049.90 88888.00 2011-09-18 02:40:17.508 261 13214.37 460.86 57049.41 88888.00 2011-09-18 02:40:18.508 261 13214.11 460.36 57049.41 88888.00 2011-09-18 02:40:19.508 261 13215.15 459.62 57049.78 88888.00 2011-09-18 02:40:20.508 261 13214.37 459.99 57050.14 88888.00 2011-09-18 02:40:21.508 261 13214.24 460.36 57049.78 88888.00 2011-09-18 02:40:22.508 261 13214.24 460.36 57049.78 88888.00 2011-09-18 02:40:23.508 261 13214.11 460.24 57050.39 88888.00 2011-09-18 02:40:24.508 261 13213.98 460.12 57049.78 88888.00 2011-09-18 02:40:25.508 261 13214.11 460.12 57049.65 88888.00 2011-09-18 02:40:26.508 261 13214.37 459.87 57049.78 88888.00 2011-09-18 02:40:27.508 261 13213.98 460.12 57049.65 88888.00 2011-09-18 02:40:28.508 261 13214.37 459.87 57049.29 88888.00 2011-09-18 02:40:29.508 261 13213.72 460.74 57050.39 88888.00 2011-09-18 02:40:30.508 261 13214.11 460.12 57050.14 88888.00 2011-09-18 02:40:31.508 261 13214.37 460.74 57049.65 88888.00 2011-09-18 02:40:32.508 261 13214.89 460.61 57050.02 88888.00 2011-09-18 02:40:33.508 261 13214.50 460.24 57049.53 88888.00 2011-09-18 02:40:34.508 261 13214.24 459.75 57050.02 88888.00 2011-09-18 02:40:35.508 261 13214.24 460.12 57049.78 88888.00 2011-09-18 02:40:36.508 261 13214.11 460.49 57050.02 88888.00 2011-09-18 02:40:37.508 261 13215.15 459.75 57049.41 88888.00 2011-09-18 02:40:38.508 261 13214.11 460.12 57049.53 88888.00 2011-09-18 02:40:39.508 261 13214.76 460.12 57050.02 88888.00 2011-09-18 02:40:40.508 261 13213.98 459.99 57050.39 88888.00 2011-09-18 02:40:41.508 261 13214.76 459.62 57049.04 88888.00 2011-09-18 02:40:42.508 261 13214.24 459.87 57049.16 88888.00 2011-09-18 02:40:43.508 261 13214.37 460.12 57050.14 88888.00 2011-09-18 02:40:44.508 261 13215.15 460.12 57050.02 88888.00 2011-09-18 02:40:45.508 261 13214.24 459.87 57049.16 88888.00 2011-09-18 02:40:46.508 261 13214.50 460.36 57049.53 88888.00 2011-09-18 02:40:47.508 261 13214.37 460.12 57049.41 88888.00 2011-09-18 02:40:48.508 261 13214.50 459.99 57049.16 88888.00 2011-09-18 02:40:49.508 261 13214.50 459.87 57049.41 88888.00 2011-09-18 02:40:50.508 261 13214.76 459.62 57049.53 88888.00 2011-09-18 02:40:51.508 261 13214.76 460.61 57049.29 88888.00 2011-09-18 02:40:52.508 261 13213.98 460.12 57049.65 88888.00 2011-09-18 02:40:53.508 261 13213.98 460.24 57049.53 88888.00 2011-09-18 02:40:54.508 261 13214.37 459.99 57049.41 88888.00 2011-09-18 02:40:55.508 261 13215.02 459.62 57049.16 88888.00 2011-09-18 02:40:56.508 261 13214.63 459.75 57049.65 88888.00 2011-09-18 02:40:57.508 261 13215.02 459.62 57049.53 88888.00 2011-09-18 02:40:58.508 261 13214.76 459.99 57049.65 88888.00 2011-09-18 02:40:59.508 261 13215.15 460.49 57049.29 88888.00 2011-09-18 02:41:00.507 261 13213.98 459.62 57049.53 88888.00 2011-09-18 02:41:01.507 261 13214.76 459.99 57049.41 88888.00 2011-09-18 02:41:02.507 261 13215.41 459.87 57049.53 88888.00 2011-09-18 02:41:03.507 261 13214.11 459.87 57049.29 88888.00 2011-09-18 02:41:04.507 261 13214.37 459.87 57049.41 88888.00 2011-09-18 02:41:05.507 261 13214.76 459.37 57049.16 88888.00 2011-09-18 02:41:06.507 261 13214.76 460.12 57049.78 88888.00 2011-09-18 02:41:07.507 261 13214.76 459.62 57049.16 88888.00 2011-09-18 02:41:08.507 261 13213.98 459.87 57049.04 88888.00 2011-09-18 02:41:09.507 261 13213.72 459.99 57048.92 88888.00 2011-09-18 02:41:10.507 261 13214.37 459.37 57049.65 88888.00 2011-09-18 02:41:11.507 261 13213.98 459.75 57048.92 88888.00 2011-09-18 02:41:12.507 261 13214.11 459.50 57048.68 88888.00 2011-09-18 02:41:13.507 261 13213.98 459.75 57048.80 88888.00 2011-09-18 02:41:14.507 261 13214.50 459.37 57049.16 88888.00 2011-09-18 02:41:15.507 261 13214.11 460.49 57048.92 88888.00 2011-09-18 02:41:16.507 261 13213.85 459.99 57048.43 88888.00 2011-09-18 02:41:17.507 261 13214.50 459.50 57049.78 88888.00 2011-09-18 02:41:18.507 261 13214.50 459.50 57049.65 88888.00 2011-09-18 02:41:19.507 261 13214.37 459.99 57048.92 88888.00 2011-09-18 02:41:20.507 261 13214.24 459.37 57049.29 88888.00 2011-09-18 02:41:21.507 261 13214.24 459.62 57048.80 88888.00 2011-09-18 02:41:22.507 261 13213.46 459.87 57049.29 88888.00 2011-09-18 02:41:23.507 261 13214.63 459.50 57048.68 88888.00 2011-09-18 02:41:24.507 261 13214.37 458.88 57048.92 88888.00 2011-09-18 02:41:25.507 261 13213.59 459.50 57048.68 88888.00 2011-09-18 02:41:26.507 261 13214.63 459.87 57049.29 88888.00 2011-09-18 02:41:27.507 261 13214.50 459.00 57049.16 88888.00 2011-09-18 02:41:28.507 261 13214.11 459.00 57049.16 88888.00 2011-09-18 02:41:29.507 261 13214.24 459.25 57049.04 88888.00 2011-09-18 02:41:30.507 261 13214.24 459.87 57049.16 88888.00 2011-09-18 02:41:31.507 261 13214.11 459.00 57049.04 88888.00 2011-09-18 02:41:32.507 261 13213.59 459.50 57049.16 88888.00 2011-09-18 02:41:33.507 261 13213.59 458.88 57049.04 88888.00 2011-09-18 02:41:34.507 261 13214.63 459.62 57048.68 88888.00 2011-09-18 02:41:35.507 261 13213.98 459.13 57048.80 88888.00 2011-09-18 02:41:36.507 261 13213.46 458.88 57049.16 88888.00 2011-09-18 02:41:37.507 261 13213.59 459.37 57048.68 88888.00 2011-09-18 02:41:38.507 261 13213.98 459.13 57048.80 88888.00 2011-09-18 02:41:39.507 261 13213.59 459.25 57049.04 88888.00 2011-09-18 02:41:40.507 261 13213.72 459.99 57048.55 88888.00 2011-09-18 02:41:41.507 261 13213.59 459.62 57049.29 88888.00 2011-09-18 02:41:42.507 261 13213.59 459.25 57049.78 88888.00 2011-09-18 02:41:43.507 261 13213.46 459.50 57048.92 88888.00 2011-09-18 02:41:44.507 261 13213.59 459.13 57049.16 88888.00 2011-09-18 02:41:45.507 261 13213.85 459.99 57049.04 88888.00 2011-09-18 02:41:46.507 261 13213.98 459.25 57048.68 88888.00 2011-09-18 02:41:47.507 261 13213.20 459.25 57048.92 88888.00 2011-09-18 02:41:48.507 261 13213.59 459.13 57049.65 88888.00 2011-09-18 02:41:49.507 261 13213.59 459.25 57049.04 88888.00 2011-09-18 02:41:50.507 261 13213.20 459.37 57048.19 88888.00 2011-09-18 02:41:51.507 261 13213.72 459.00 57049.53 88888.00 2011-09-18 02:41:52.507 261 13214.11 458.63 57049.16 88888.00 2011-09-18 02:41:53.507 261 13213.20 459.13 57048.19 88888.00 2011-09-18 02:41:54.507 261 13213.20 459.37 57049.04 88888.00 2011-09-18 02:41:55.507 261 13213.72 459.75 57049.04 88888.00 2011-09-18 02:41:56.507 261 13213.72 458.88 57049.16 88888.00 2011-09-18 02:41:57.507 261 13213.46 460.12 57049.53 88888.00 2011-09-18 02:41:58.507 261 13213.59 458.88 57049.41 88888.00 2011-09-18 02:41:59.507 261 13213.46 458.88 57048.92 88888.00 2011-09-18 02:42:00.507 261 13213.33 458.75 57048.43 88888.00 2011-09-18 02:42:01.507 261 13213.20 459.37 57048.43 88888.00 2011-09-18 02:42:02.507 261 13213.33 459.37 57049.53 88888.00 2011-09-18 02:42:03.507 261 13212.94 459.62 57048.31 88888.00 2011-09-18 02:42:04.507 261 13213.33 459.62 57049.16 88888.00 2011-09-18 02:42:05.507 261 13214.24 459.00 57048.80 88888.00 2011-09-18 02:42:06.507 261 13213.33 459.00 57049.41 88888.00 2011-09-18 02:42:07.507 261 13213.20 458.75 57048.80 88888.00 2011-09-18 02:42:08.507 261 13213.85 460.61 57049.16 88888.00 2011-09-18 02:42:09.507 261 13213.59 459.87 57049.04 88888.00 2011-09-18 02:42:10.507 261 13213.98 459.25 57048.68 88888.00 2011-09-18 02:42:11.507 261 13213.07 459.00 57048.43 88888.00 2011-09-18 02:42:12.507 261 13213.20 459.37 57048.92 88888.00 2011-09-18 02:42:13.507 261 13213.07 459.37 57048.92 88888.00 2011-09-18 02:42:14.507 261 13213.33 459.75 57048.68 88888.00 2011-09-18 02:42:15.507 261 13212.81 458.75 57049.29 88888.00 2011-09-18 02:42:16.507 261 13212.55 458.63 57048.55 88888.00 2011-09-18 02:42:17.507 261 13212.94 459.62 57048.92 88888.00 2011-09-18 02:42:18.507 261 13213.07 459.25 57048.80 88888.00 2011-09-18 02:42:19.507 261 13213.07 459.25 57047.70 88888.00 2011-09-18 02:42:20.507 261 13213.59 458.75 57048.31 88888.00 2011-09-18 02:42:21.507 261 13213.59 459.13 57048.55 88888.00 2011-09-18 02:42:22.507 261 13213.07 459.50 57048.92 88888.00 2011-09-18 02:42:23.507 261 13213.20 459.62 57048.80 88888.00 2011-09-18 02:42:24.507 261 13212.68 459.13 57048.31 88888.00 2011-09-18 02:42:25.507 261 13212.94 459.00 57049.16 88888.00 2011-09-18 02:42:26.507 261 13212.68 459.37 57048.68 88888.00 2011-09-18 02:42:27.507 261 13213.33 459.00 57048.43 88888.00 2011-09-18 02:42:28.507 261 13213.59 459.37 57048.68 88888.00 2011-09-18 02:42:29.507 261 13212.68 459.25 57049.04 88888.00 2011-09-18 02:42:30.507 261 13212.81 459.37 57048.55 88888.00 2011-09-18 02:42:31.507 261 13213.20 458.88 57048.55 88888.00 2011-09-18 02:42:32.507 261 13212.68 459.62 57048.55 88888.00 2011-09-18 02:42:33.507 261 13212.68 458.63 57048.55 88888.00 2011-09-18 02:42:34.507 261 13213.07 459.37 57048.55 88888.00 2011-09-18 02:42:35.507 261 13212.81 458.75 57048.68 88888.00 2011-09-18 02:42:36.507 261 13213.07 459.00 57048.92 88888.00 2011-09-18 02:42:37.507 261 13213.07 458.75 57048.19 88888.00 2011-09-18 02:42:38.507 261 13212.29 458.63 57048.31 88888.00 2011-09-18 02:42:39.507 261 13212.29 459.37 57048.68 88888.00 2011-09-18 02:42:40.507 261 13213.07 459.00 57048.43 88888.00 2011-09-18 02:42:41.507 261 13212.29 459.00 57047.57 88888.00 2011-09-18 02:42:42.507 261 13212.81 458.88 57048.55 88888.00 2011-09-18 02:42:43.507 261 13213.07 459.25 57047.82 88888.00 2011-09-18 02:42:44.507 261 13212.16 459.13 57048.19 88888.00 2011-09-18 02:42:45.507 261 13212.68 458.51 57048.68 88888.00 2011-09-18 02:42:46.507 261 13212.16 458.51 57047.94 88888.00 2011-09-18 02:42:47.507 261 13212.29 458.75 57048.68 88888.00 2011-09-18 02:42:48.507 261 13212.29 458.88 57048.31 88888.00 2011-09-18 02:42:49.507 261 13212.94 458.75 57048.06 88888.00 2011-09-18 02:42:50.507 261 13212.29 459.00 57047.82 88888.00 2011-09-18 02:42:51.507 261 13212.68 459.00 57048.68 88888.00 2011-09-18 02:42:52.507 261 13212.16 458.38 57047.70 88888.00 2011-09-18 02:42:53.507 261 13212.29 458.01 57047.70 88888.00 2011-09-18 02:42:54.507 261 13212.03 458.88 57048.31 88888.00 2011-09-18 02:42:55.507 261 13212.03 458.63 57048.43 88888.00 2011-09-18 02:42:56.507 261 13212.16 458.75 57047.82 88888.00 2011-09-18 02:42:57.507 261 13212.55 459.00 57048.68 88888.00 2011-09-18 02:42:58.507 261 13212.81 459.13 57048.43 88888.00 2011-09-18 02:42:59.507 261 13211.77 458.75 57048.31 88888.00 2011-09-18 02:43:00.507 261 13212.03 458.88 57048.06 88888.00 2011-09-18 02:43:01.507 261 13212.55 458.63 57047.70 88888.00 2011-09-18 02:43:02.507 261 13211.90 458.75 57048.43 88888.00 2011-09-18 02:43:03.507 261 13211.90 458.75 57047.82 88888.00 2011-09-18 02:43:04.507 261 13211.25 458.75 57048.68 88888.00 2011-09-18 02:43:05.507 261 13212.03 458.63 57047.94 88888.00 2011-09-18 02:43:06.507 261 13212.16 459.00 57047.57 88888.00 2011-09-18 02:43:07.507 261 13211.38 459.13 57048.31 88888.00 2011-09-18 02:43:08.507 261 13212.68 458.63 57048.31 88888.00 2011-09-18 02:43:09.507 261 13211.38 458.01 57048.43 88888.00 2011-09-18 02:43:10.507 261 13211.51 458.63 57048.19 88888.00 2011-09-18 02:43:11.507 261 13211.90 458.75 57047.70 88888.00 2011-09-18 02:43:12.507 261 13212.42 458.38 57047.70 88888.00 2011-09-18 02:43:13.507 261 13211.38 458.88 57047.94 88888.00 2011-09-18 02:43:14.507 261 13212.29 459.00 57047.82 88888.00 2011-09-18 02:43:15.507 261 13211.90 458.63 57048.19 88888.00 2011-09-18 02:43:16.507 261 13211.51 459.13 57048.06 88888.00 2011-09-18 02:43:17.507 261 13212.42 458.14 57048.19 88888.00 2011-09-18 02:43:18.507 261 13211.64 459.62 57048.19 88888.00 2011-09-18 02:43:19.507 261 13211.90 458.38 57047.45 88888.00 2011-09-18 02:43:20.507 261 13211.64 458.26 57048.31 88888.00 2011-09-18 02:43:21.507 261 13211.64 458.75 57048.31 88888.00 2011-09-18 02:43:22.507 261 13211.38 458.88 57047.94 88888.00 2011-09-18 02:43:23.507 261 13211.25 458.38 57048.06 88888.00 2011-09-18 02:43:24.507 261 13211.12 459.37 57048.06 88888.00 2011-09-18 02:43:25.507 261 13210.47 458.51 57047.94 88888.00 2011-09-18 02:43:26.507 261 13211.51 458.63 57047.82 88888.00 2011-09-18 02:43:27.507 261 13211.38 458.38 57047.82 88888.00 2011-09-18 02:43:28.507 261 13210.99 458.14 57048.19 88888.00 2011-09-18 02:43:29.507 261 13211.51 459.00 57048.06 88888.00 2011-09-18 02:43:30.507 261 13211.90 459.37 57047.70 88888.00 2011-09-18 02:43:31.507 261 13210.99 458.63 57048.68 88888.00 2011-09-18 02:43:32.507 261 13211.51 458.51 57048.19 88888.00 2011-09-18 02:43:33.507 261 13210.73 458.88 57047.33 88888.00 2011-09-18 02:43:34.507 261 13210.73 459.25 57047.82 88888.00 2011-09-18 02:43:35.507 261 13210.86 458.63 57047.94 88888.00 2011-09-18 02:43:36.507 261 13210.60 458.38 57048.06 88888.00 2011-09-18 02:43:37.507 261 13210.99 458.63 57047.33 88888.00 2011-09-18 02:43:38.507 261 13211.25 459.13 57048.31 88888.00 2011-09-18 02:43:39.507 261 13210.73 458.26 57048.19 88888.00 2011-09-18 02:43:40.507 261 13210.60 458.51 57047.45 88888.00 2011-09-18 02:43:41.507 261 13210.34 458.38 57047.82 88888.00 2011-09-18 02:43:42.507 261 13210.60 459.00 57047.70 88888.00 2011-09-18 02:43:43.507 261 13210.99 458.75 57047.70 88888.00 2011-09-18 02:43:44.507 261 13210.47 458.38 57047.33 88888.00 2011-09-18 02:43:45.507 261 13210.60 458.26 57047.57 88888.00 2011-09-18 02:43:46.507 261 13210.08 458.51 57046.96 88888.00 2011-09-18 02:43:47.507 261 13210.73 458.51 57047.57 88888.00 2011-09-18 02:43:48.507 261 13210.47 458.63 57047.82 88888.00 2011-09-18 02:43:49.507 261 13210.34 458.75 57047.33 88888.00 2011-09-18 02:43:50.507 261 13210.34 458.88 57046.84 88888.00 2011-09-18 02:43:51.507 261 13210.47 458.51 57047.82 88888.00 2011-09-18 02:43:52.507 261 13210.21 458.63 57048.06 88888.00 2011-09-18 02:43:53.507 261 13209.82 458.51 57047.82 88888.00 2011-09-18 02:43:54.507 261 13210.47 459.13 57047.82 88888.00 2011-09-18 02:43:55.507 261 13210.21 458.88 57048.06 88888.00 2011-09-18 02:43:56.507 261 13210.08 458.63 57047.33 88888.00 2011-09-18 02:43:57.507 261 13210.34 458.38 57047.70 88888.00 2011-09-18 02:43:58.507 261 13210.34 458.51 57047.45 88888.00 2011-09-18 02:43:59.507 261 13210.73 459.13 57046.96 88888.00 2011-09-18 02:44:00.507 261 13209.95 458.75 57047.82 88888.00 2011-09-18 02:44:01.507 261 13210.47 458.88 57047.09 88888.00 2011-09-18 02:44:02.507 261 13210.34 459.62 57047.33 88888.00 2011-09-18 02:44:03.507 261 13209.95 459.00 57047.70 88888.00 2011-09-18 02:44:04.507 261 13210.21 459.13 57047.21 88888.00 2011-09-18 02:44:05.507 261 13209.69 459.00 57047.21 88888.00 2011-09-18 02:44:06.507 261 13209.69 458.63 57047.45 88888.00 2011-09-18 02:44:07.507 261 13209.82 458.38 57047.70 88888.00 2011-09-18 02:44:08.507 261 13209.43 459.00 57047.33 88888.00 2011-09-18 02:44:09.507 261 13209.56 458.14 57047.82 88888.00 2011-09-18 02:44:10.507 261 13209.43 458.75 57048.06 88888.00 2011-09-18 02:44:11.507 261 13210.08 458.01 57047.70 88888.00 2011-09-18 02:44:12.507 261 13209.43 458.26 57047.57 88888.00 2011-09-18 02:44:13.507 261 13209.30 458.63 57047.33 88888.00 2011-09-18 02:44:14.507 261 13209.56 458.75 57047.09 88888.00 2011-09-18 02:44:15.507 261 13210.47 458.14 57047.33 88888.00 2011-09-18 02:44:16.507 261 13209.30 458.26 57047.21 88888.00 2011-09-18 02:44:17.507 261 13209.69 458.14 57046.96 88888.00 2011-09-18 02:44:18.507 261 13209.69 458.75 57047.57 88888.00 2011-09-18 02:44:19.507 261 13209.95 459.00 57047.45 88888.00 2011-09-18 02:44:20.507 261 13209.82 458.63 57047.45 88888.00 2011-09-18 02:44:21.507 261 13209.17 458.26 57046.72 88888.00 2011-09-18 02:44:22.507 261 13209.95 458.14 57046.72 88888.00 2011-09-18 02:44:23.507 261 13209.30 459.25 57046.60 88888.00 2011-09-18 02:44:24.507 261 13209.56 458.75 57046.84 88888.00 2011-09-18 02:44:25.507 261 13209.43 459.00 57046.96 88888.00 2011-09-18 02:44:26.507 261 13209.30 458.51 57047.21 88888.00 2011-09-18 02:44:27.507 261 13209.56 458.75 57047.33 88888.00 2011-09-18 02:44:28.507 261 13210.21 458.51 57047.09 88888.00 2011-09-18 02:44:29.507 261 13209.04 458.63 57047.21 88888.00 2011-09-18 02:44:30.507 261 13209.56 458.75 57047.09 88888.00 2011-09-18 02:44:31.507 261 13210.08 459.25 57046.47 88888.00 2011-09-18 02:44:32.507 261 13210.08 458.38 57047.09 88888.00 2011-09-18 02:44:33.507 261 13209.43 458.63 57047.09 88888.00 2011-09-18 02:44:34.507 261 13210.08 459.00 57046.84 88888.00 2011-09-18 02:44:35.507 261 13209.95 458.63 57046.84 88888.00 2011-09-18 02:44:36.507 261 13208.91 458.38 57047.09 88888.00 2011-09-18 02:44:37.507 261 13210.21 459.00 57047.09 88888.00 2011-09-18 02:44:38.507 261 13209.69 459.13 57046.96 88888.00 2011-09-18 02:44:39.507 261 13209.04 458.01 57046.60 88888.00 2011-09-18 02:44:40.507 261 13209.82 458.88 57047.57 88888.00 2011-09-18 02:44:41.507 261 13209.30 458.63 57047.70 88888.00 2011-09-18 02:44:42.507 261 13209.43 458.75 57047.09 88888.00 2011-09-18 02:44:43.507 261 13209.30 458.75 57046.84 88888.00 2011-09-18 02:44:44.507 261 13209.82 458.75 57047.33 88888.00 2011-09-18 02:44:45.507 261 13209.43 458.26 57046.35 88888.00 2011-09-18 02:44:46.507 261 13209.95 458.88 57047.09 88888.00 2011-09-18 02:44:47.507 261 13209.30 458.63 57047.09 88888.00 2011-09-18 02:44:48.507 261 13209.56 459.37 57046.60 88888.00 2011-09-18 02:44:49.507 261 13208.78 459.13 57046.96 88888.00 2011-09-18 02:44:50.507 261 13209.82 459.13 57047.45 88888.00 2011-09-18 02:44:51.507 261 13209.04 458.75 57046.96 88888.00 2011-09-18 02:44:52.507 261 13209.95 458.63 57046.96 88888.00 2011-09-18 02:44:53.507 261 13209.56 458.88 57047.09 88888.00 2011-09-18 02:44:54.507 261 13209.69 459.25 57046.84 88888.00 2011-09-18 02:44:55.507 261 13209.82 459.37 57046.60 88888.00 2011-09-18 02:44:56.507 261 13209.82 459.75 57047.09 88888.00 2011-09-18 02:44:57.507 261 13210.08 458.26 57047.21 88888.00 2011-09-18 02:44:58.507 261 13209.43 458.63 57046.72 88888.00 2011-09-18 02:44:59.507 261 13209.95 459.62 57046.96 88888.00 2011-09-18 02:45:00.507 261 13208.91 458.51 57046.47 88888.00 2011-09-18 02:45:01.507 261 13209.95 458.63 57046.72 88888.00 2011-09-18 02:45:02.507 261 13209.30 459.50 57046.96 88888.00 2011-09-18 02:45:03.507 261 13209.56 459.75 57047.45 88888.00 2011-09-18 02:45:04.507 261 13209.82 459.25 57046.96 88888.00 2011-09-18 02:45:05.507 261 13210.21 459.50 57046.96 88888.00 2011-09-18 02:45:06.507 261 13209.95 458.75 57046.84 88888.00 2011-09-18 02:45:07.507 261 13210.47 459.25 57046.96 88888.00 2011-09-18 02:45:08.507 261 13210.08 459.37 57047.09 88888.00 2011-09-18 02:45:09.507 261 13209.43 459.37 57047.57 88888.00 2011-09-18 02:45:10.507 261 13209.95 458.88 57046.60 88888.00 2011-09-18 02:45:11.507 261 13210.47 458.63 57047.45 88888.00 2011-09-18 02:45:12.507 261 13210.73 459.25 57047.21 88888.00 2011-09-18 02:45:13.507 261 13210.08 459.50 57046.84 88888.00 2011-09-18 02:45:14.507 261 13210.34 459.37 57047.09 88888.00 2011-09-18 02:45:15.507 261 13209.82 459.50 57047.70 88888.00 2011-09-18 02:45:16.507 261 13210.21 458.88 57046.60 88888.00 2011-09-18 02:45:17.507 261 13210.34 459.00 57046.96 88888.00 2011-09-18 02:45:18.507 261 13209.95 459.00 57047.94 88888.00 2011-09-18 02:45:19.507 261 13210.34 458.88 57047.57 88888.00 2011-09-18 02:45:20.507 261 13209.95 459.50 57047.45 88888.00 2011-09-18 02:45:21.507 261 13209.95 459.37 57046.96 88888.00 2011-09-18 02:45:22.507 261 13209.82 458.63 57046.84 88888.00 2011-09-18 02:45:23.507 261 13210.08 459.75 57047.82 88888.00 2011-09-18 02:45:24.507 261 13209.56 459.13 57047.09 88888.00 2011-09-18 02:45:25.507 261 13209.04 458.88 57047.09 88888.00 2011-09-18 02:45:26.507 261 13209.95 459.75 57047.21 88888.00 2011-09-18 02:45:27.507 261 13210.08 459.50 57046.84 88888.00 2011-09-18 02:45:28.507 261 13210.21 459.00 57047.21 88888.00 2011-09-18 02:45:29.507 261 13209.69 458.75 57047.09 88888.00 2011-09-18 02:45:30.507 261 13209.95 459.00 57047.09 88888.00 2011-09-18 02:45:31.507 261 13209.82 458.88 57047.21 88888.00 2011-09-18 02:45:32.507 261 13209.82 459.00 57046.35 88888.00 2011-09-18 02:45:33.507 261 13210.47 458.75 57046.47 88888.00 2011-09-18 02:45:34.507 261 13210.34 459.25 57046.72 88888.00 2011-09-18 02:45:35.507 261 13209.82 459.37 57047.33 88888.00 2011-09-18 02:45:36.507 261 13209.43 459.00 57047.33 88888.00 2011-09-18 02:45:37.507 261 13210.08 459.37 57047.21 88888.00 2011-09-18 02:45:38.507 261 13209.82 459.25 57046.96 88888.00 2011-09-18 02:45:39.507 261 13209.43 458.63 57046.35 88888.00 2011-09-18 02:45:40.507 261 13209.43 459.00 57046.84 88888.00 2011-09-18 02:45:41.507 261 13209.69 459.25 57046.84 88888.00 2011-09-18 02:45:42.507 261 13209.43 459.13 57047.33 88888.00 2011-09-18 02:45:43.507 261 13209.56 459.13 57047.09 88888.00 2011-09-18 02:45:44.507 261 13208.65 459.87 57046.84 88888.00 2011-09-18 02:45:45.507 261 13209.43 458.88 57046.84 88888.00 2011-09-18 02:45:46.507 261 13209.30 459.13 57046.96 88888.00 2011-09-18 02:45:47.507 261 13209.82 459.62 57047.09 88888.00 2011-09-18 02:45:48.507 261 13209.04 459.13 57047.21 88888.00 2011-09-18 02:45:49.507 261 13209.17 459.37 57047.21 88888.00 2011-09-18 02:45:50.507 261 13209.43 459.00 57046.47 88888.00 2011-09-18 02:45:51.507 261 13208.91 459.25 57046.84 88888.00 2011-09-18 02:45:52.507 261 13208.78 459.13 57046.60 88888.00 2011-09-18 02:45:53.507 261 13208.78 458.88 57046.96 88888.00 2011-09-18 02:45:54.507 261 13209.56 459.13 57046.47 88888.00 2011-09-18 02:45:55.507 261 13209.95 459.00 57047.09 88888.00 2011-09-18 02:45:56.507 261 13208.26 459.13 57046.35 88888.00 2011-09-18 02:45:57.507 261 13209.43 459.13 57047.33 88888.00 2011-09-18 02:45:58.507 261 13209.04 458.75 57047.09 88888.00 2011-09-18 02:45:59.507 261 13209.30 458.63 57046.47 88888.00 2011-09-18 02:46:00.507 261 13209.04 459.25 57046.47 88888.00 2011-09-18 02:46:01.507 261 13208.78 458.75 57047.09 88888.00 2011-09-18 02:46:02.507 261 13208.91 458.38 57046.96 88888.00 2011-09-18 02:46:03.507 261 13209.04 459.13 57046.60 88888.00 2011-09-18 02:46:04.507 261 13209.17 458.63 57046.84 88888.00 2011-09-18 02:46:05.507 261 13209.04 458.51 57046.23 88888.00 2011-09-18 02:46:06.507 261 13208.78 459.50 57047.57 88888.00 2011-09-18 02:46:07.507 261 13209.04 459.25 57046.84 88888.00 2011-09-18 02:46:08.507 261 13209.43 459.62 57047.57 88888.00 2011-09-18 02:46:09.507 261 13208.39 459.25 57046.23 88888.00 2011-09-18 02:46:10.507 261 13208.78 459.13 57046.35 88888.00 2011-09-18 02:46:11.507 261 13208.78 459.00 57046.60 88888.00 2011-09-18 02:46:12.507 261 13209.17 459.25 57046.11 88888.00 2011-09-18 02:46:13.507 261 13209.04 459.13 57046.23 88888.00 2011-09-18 02:46:14.507 261 13208.65 458.01 57047.09 88888.00 2011-09-18 02:46:15.507 261 13209.17 458.51 57046.35 88888.00 2011-09-18 02:46:16.507 261 13208.91 458.88 57047.09 88888.00 2011-09-18 02:46:17.507 261 13208.52 459.13 57046.47 88888.00 2011-09-18 02:46:18.507 261 13208.52 458.88 57046.96 88888.00 2011-09-18 02:46:19.507 261 13208.78 459.13 57047.09 88888.00 2011-09-18 02:46:20.507 261 13208.52 458.63 57046.84 88888.00 2011-09-18 02:46:21.507 261 13209.30 459.13 57046.96 88888.00 2011-09-18 02:46:22.507 261 13209.30 459.13 57046.60 88888.00 2011-09-18 02:46:23.507 261 13209.43 458.75 57046.60 88888.00 2011-09-18 02:46:24.507 261 13209.30 458.88 57046.96 88888.00 2011-09-18 02:46:25.507 261 13208.78 458.14 57046.35 88888.00 2011-09-18 02:46:26.507 261 13209.04 458.75 57046.96 88888.00 2011-09-18 02:46:27.507 261 13208.78 458.75 57046.23 88888.00 2011-09-18 02:46:28.507 261 13208.78 458.63 57047.09 88888.00 2011-09-18 02:46:29.507 261 13209.17 459.13 57046.47 88888.00 2011-09-18 02:46:30.507 261 13208.52 458.26 57046.60 88888.00 2011-09-18 02:46:31.507 261 13209.17 458.75 57046.11 88888.00 2011-09-18 02:46:32.507 261 13208.78 458.51 57046.72 88888.00 2011-09-18 02:46:33.507 261 13209.17 458.26 57046.47 88888.00 2011-09-18 02:46:34.507 261 13209.43 458.88 57046.60 88888.00 2011-09-18 02:46:35.507 261 13209.43 459.37 57046.47 88888.00 2011-09-18 02:46:36.507 261 13208.91 458.38 57046.35 88888.00 2011-09-18 02:46:37.507 261 13208.65 459.37 57046.35 88888.00 2011-09-18 02:46:38.507 261 13208.91 458.51 57046.47 88888.00 2011-09-18 02:46:39.507 261 13209.30 458.26 57046.47 88888.00 2011-09-18 02:46:40.507 261 13209.30 458.63 57046.96 88888.00 2011-09-18 02:46:41.507 261 13209.95 458.63 57046.72 88888.00 2011-09-18 02:46:42.507 261 13209.04 458.51 57046.84 88888.00 2011-09-18 02:46:43.507 261 13208.91 458.63 57047.09 88888.00 2011-09-18 02:46:44.507 261 13209.30 459.00 57046.60 88888.00 2011-09-18 02:46:45.507 261 13209.04 459.00 57046.84 88888.00 2011-09-18 02:46:46.507 261 13209.17 458.88 57046.35 88888.00 2011-09-18 02:46:47.507 261 13208.65 458.75 57045.98 88888.00 2011-09-18 02:46:48.507 261 13209.04 458.63 57046.11 88888.00 2011-09-18 02:46:49.507 261 13209.30 458.51 57046.35 88888.00 2011-09-18 02:46:50.507 261 13210.08 458.14 57046.84 88888.00 2011-09-18 02:46:51.507 261 13209.82 458.88 57046.96 88888.00 2011-09-18 02:46:52.507 261 13209.82 458.14 57046.47 88888.00 2011-09-18 02:46:53.507 261 13210.21 459.50 57046.60 88888.00 2011-09-18 02:46:54.507 261 13210.47 459.25 57046.11 88888.00 2011-09-18 02:46:55.507 261 13210.21 459.50 57046.47 88888.00 2011-09-18 02:46:56.507 261 13210.21 459.50 57047.09 88888.00 2011-09-18 02:46:57.507 261 13209.56 459.13 57046.72 88888.00 2011-09-18 02:46:58.507 261 13210.21 459.00 57046.23 88888.00 2011-09-18 02:46:59.507 261 13210.34 459.13 57045.98 88888.00 2011-09-18 02:47:00.507 261 13210.34 459.00 57045.98 88888.00 2011-09-18 02:47:01.507 261 13210.08 459.50 57045.86 88888.00 2011-09-18 02:47:02.507 261 13209.95 458.38 57046.11 88888.00 2011-09-18 02:47:03.507 261 13210.73 458.75 57046.23 88888.00 2011-09-18 02:47:04.507 261 13210.60 459.75 57046.60 88888.00 2011-09-18 02:47:05.507 261 13211.12 458.75 57045.98 88888.00 2011-09-18 02:47:06.507 261 13210.73 459.50 57046.84 88888.00 2011-09-18 02:47:07.507 261 13210.73 458.75 57046.35 88888.00 2011-09-18 02:47:08.507 261 13210.47 459.00 57046.23 88888.00 2011-09-18 02:47:09.507 261 13210.34 459.00 57046.60 88888.00 2011-09-18 02:47:10.507 261 13210.73 459.37 57047.09 88888.00 2011-09-18 02:47:11.507 261 13210.73 459.13 57046.60 88888.00 2011-09-18 02:47:12.507 261 13211.77 458.88 57046.47 88888.00 2011-09-18 02:47:13.507 261 13211.25 459.50 57045.50 88888.00 2011-09-18 02:47:14.507 261 13210.86 459.25 57046.23 88888.00 2011-09-18 02:47:15.507 261 13211.25 459.00 57046.60 88888.00 2011-09-18 02:47:16.507 261 13211.12 459.13 57046.84 88888.00 2011-09-18 02:47:17.507 261 13211.77 459.50 57047.09 88888.00 2011-09-18 02:47:18.507 261 13211.38 459.75 57046.72 88888.00 2011-09-18 02:47:19.507 261 13211.77 459.00 57046.84 88888.00 2011-09-18 02:47:20.507 261 13211.38 459.37 57045.74 88888.00 2011-09-18 02:47:21.507 261 13211.51 459.99 57045.98 88888.00 2011-09-18 02:47:22.507 261 13211.12 459.13 57046.96 88888.00 2011-09-18 02:47:23.507 261 13212.03 459.00 57045.98 88888.00 2011-09-18 02:47:24.507 261 13210.99 458.88 57046.47 88888.00 2011-09-18 02:47:25.507 261 13210.73 459.37 57046.35 88888.00 2011-09-18 02:47:26.507 261 13211.38 459.62 57046.11 88888.00 2011-09-18 02:47:27.507 261 13211.38 458.63 57046.23 88888.00 2011-09-18 02:47:28.507 261 13211.90 459.37 57046.35 88888.00 2011-09-18 02:47:29.507 261 13212.16 458.38 57046.35 88888.00 2011-09-18 02:47:30.507 261 13212.16 459.25 57046.47 88888.00 2011-09-18 02:47:31.507 261 13212.03 459.50 57047.09 88888.00 2011-09-18 02:47:32.507 261 13211.51 459.37 57047.21 88888.00 2011-09-18 02:47:33.507 261 13212.16 459.62 57047.21 88888.00 2011-09-18 02:47:34.507 261 13212.03 459.75 57046.84 88888.00 2011-09-18 02:47:35.507 261 13212.42 460.12 57047.21 88888.00 2011-09-18 02:47:36.507 261 13212.03 459.13 57046.23 88888.00 2011-09-18 02:47:37.507 261 13211.64 459.87 57047.09 88888.00 2011-09-18 02:47:38.507 261 13212.29 459.62 57046.23 88888.00 2011-09-18 02:47:39.507 261 13211.90 459.37 57046.72 88888.00 2011-09-18 02:47:40.507 261 13212.03 459.00 57046.60 88888.00 2011-09-18 02:47:41.507 261 13212.16 458.75 57046.96 88888.00 2011-09-18 02:47:42.507 261 13212.68 459.25 57047.21 88888.00 2011-09-18 02:47:43.507 261 13212.29 459.37 57047.21 88888.00 2011-09-18 02:47:44.507 261 13212.94 459.50 57046.60 88888.00 2011-09-18 02:47:45.507 261 13212.03 458.75 57047.33 88888.00 2011-09-18 02:47:46.507 261 13212.94 459.13 57046.96 88888.00 2011-09-18 02:47:47.507 261 13212.29 459.87 57046.72 88888.00 2011-09-18 02:47:48.507 261 13212.81 459.25 57047.21 88888.00 2011-09-18 02:47:49.507 261 13212.68 458.75 57047.33 88888.00 2011-09-18 02:47:50.507 261 13212.55 459.13 57047.21 88888.00 2011-09-18 02:47:51.507 261 13212.42 459.99 57046.60 88888.00 2011-09-18 02:47:52.507 261 13212.68 459.37 57046.84 88888.00 2011-09-18 02:47:53.507 261 13212.16 459.25 57047.21 88888.00 2011-09-18 02:47:54.507 261 13212.55 459.50 57047.33 88888.00 2011-09-18 02:47:55.507 261 13212.42 459.62 57047.09 88888.00 2011-09-18 02:47:56.507 261 13212.94 459.37 57047.57 88888.00 2011-09-18 02:47:57.507 261 13213.20 459.87 57047.45 88888.00 2011-09-18 02:47:58.507 261 13212.55 459.87 57047.33 88888.00 2011-09-18 02:47:59.507 261 13212.55 460.12 57047.57 88888.00 2011-09-18 02:48:00.507 261 13212.68 459.87 57047.33 88888.00 2011-09-18 02:48:01.507 261 13212.94 459.37 57048.06 88888.00 2011-09-18 02:48:02.507 261 13212.94 459.50 57047.09 88888.00 2011-09-18 02:48:03.507 261 13213.46 459.00 57047.09 88888.00 2011-09-18 02:48:04.507 261 13213.46 459.62 57047.57 88888.00 2011-09-18 02:48:05.507 261 13212.81 459.99 57047.21 88888.00 2011-09-18 02:48:06.507 261 13213.33 459.75 57047.57 88888.00 2011-09-18 02:48:07.507 261 13213.33 459.25 57047.45 88888.00 2011-09-18 02:48:08.507 261 13213.46 459.99 57047.82 88888.00 2011-09-18 02:48:09.507 261 13212.94 459.99 57047.33 88888.00 2011-09-18 02:48:10.507 261 13213.46 459.00 57047.94 88888.00 2011-09-18 02:48:11.507 261 13213.20 460.12 57047.09 88888.00 2011-09-18 02:48:12.507 261 13213.72 459.37 57047.09 88888.00 2011-09-18 02:48:13.507 261 13213.33 459.62 57047.94 88888.00 2011-09-18 02:48:14.507 261 13213.46 459.75 57047.45 88888.00 2011-09-18 02:48:15.507 261 13213.59 459.75 57048.43 88888.00 2011-09-18 02:48:16.507 261 13213.85 459.25 57047.82 88888.00 2011-09-18 02:48:17.507 261 13213.33 458.88 57047.45 88888.00 2011-09-18 02:48:18.507 261 13213.33 459.62 57047.70 88888.00 2011-09-18 02:48:19.507 261 13213.46 458.88 57047.57 88888.00 2011-09-18 02:48:20.507 261 13213.07 459.37 57047.70 88888.00 2011-09-18 02:48:21.507 261 13213.98 459.87 57046.96 88888.00 2011-09-18 02:48:22.507 261 13213.98 459.50 57047.82 88888.00 2011-09-18 02:48:23.507 261 13214.37 459.62 57047.70 88888.00 2011-09-18 02:48:24.507 261 13214.11 459.13 57047.70 88888.00 2011-09-18 02:48:25.507 261 13214.11 459.50 57047.82 88888.00 2011-09-18 02:48:26.507 261 13213.20 459.00 57047.33 88888.00 2011-09-18 02:48:27.507 261 13213.72 459.00 57048.43 88888.00 2011-09-18 02:48:28.507 261 13213.46 459.50 57047.70 88888.00 2011-09-18 02:48:29.507 261 13214.11 459.37 57048.19 88888.00 2011-09-18 02:48:30.507 261 13214.37 459.75 57048.19 88888.00 2011-09-18 02:48:31.507 261 13213.33 459.62 57048.19 88888.00 2011-09-18 02:48:32.507 261 13214.37 459.13 57047.82 88888.00 2011-09-18 02:48:33.507 261 13213.07 459.13 57048.43 88888.00 2011-09-18 02:48:34.507 261 13214.37 459.87 57048.06 88888.00 2011-09-18 02:48:35.507 261 13213.46 459.37 57048.06 88888.00 2011-09-18 02:48:36.507 261 13213.59 459.50 57047.70 88888.00 2011-09-18 02:48:37.507 261 13213.85 459.62 57047.94 88888.00 2011-09-18 02:48:38.507 261 13213.98 458.75 57047.82 88888.00 2011-09-18 02:48:39.507 261 13214.50 459.50 57048.43 88888.00 2011-09-18 02:48:40.507 261 13213.98 459.50 57047.94 88888.00 2011-09-18 02:48:41.507 261 13213.46 459.37 57047.70 88888.00 2011-09-18 02:48:42.507 261 13214.11 458.88 57047.94 88888.00 2011-09-18 02:48:43.507 261 13214.11 459.62 57047.70 88888.00 2011-09-18 02:48:44.507 261 13213.98 459.50 57047.57 88888.00 2011-09-18 02:48:45.507 261 13213.98 459.62 57047.09 88888.00 2011-09-18 02:48:46.507 261 13213.98 459.25 57047.57 88888.00 2011-09-18 02:48:47.507 261 13214.24 459.37 57048.19 88888.00 2011-09-18 02:48:48.507 261 13214.11 459.87 57047.21 88888.00 2011-09-18 02:48:49.507 261 13214.24 459.25 57047.94 88888.00 2011-09-18 02:48:50.507 261 13214.37 459.99 57047.70 88888.00 2011-09-18 02:48:51.507 261 13213.98 459.50 57047.94 88888.00 2011-09-18 02:48:52.507 261 13214.24 459.00 57047.94 88888.00 2011-09-18 02:48:53.507 261 13214.50 459.13 57048.43 88888.00 2011-09-18 02:48:54.507 261 13214.76 458.75 57047.94 88888.00 2011-09-18 02:48:55.507 261 13214.76 459.00 57047.82 88888.00 2011-09-18 02:48:56.507 261 13214.76 458.88 57048.06 88888.00 2011-09-18 02:48:57.507 261 13214.76 459.00 57048.06 88888.00 2011-09-18 02:48:58.507 261 13214.24 459.25 57047.57 88888.00 2011-09-18 02:48:59.507 261 13213.98 458.51 57047.57 88888.00 2011-09-18 02:49:00.507 261 13214.37 458.88 57048.06 88888.00 2011-09-18 02:49:01.507 261 13214.24 459.25 57048.43 88888.00 2011-09-18 02:49:02.507 261 13214.63 459.37 57048.43 88888.00 2011-09-18 02:49:03.507 261 13215.02 458.88 57047.45 88888.00 2011-09-18 02:49:04.507 261 13215.28 459.87 57048.68 88888.00 2011-09-18 02:49:05.507 261 13215.02 459.25 57047.70 88888.00 2011-09-18 02:49:06.507 261 13214.89 459.50 57047.82 88888.00 2011-09-18 02:49:07.507 261 13215.28 459.62 57047.45 88888.00 2011-09-18 02:49:08.507 261 13215.41 459.13 57047.70 88888.00 2011-09-18 02:49:09.507 261 13215.54 459.50 57048.55 88888.00 2011-09-18 02:49:10.507 261 13215.67 459.25 57048.19 88888.00 2011-09-18 02:49:11.507 261 13215.67 459.37 57047.09 88888.00 2011-09-18 02:49:12.507 261 13215.54 460.12 57047.70 88888.00 2011-09-18 02:49:13.507 261 13216.31 459.50 57048.19 88888.00 2011-09-18 02:49:14.507 261 13216.05 459.50 57047.45 88888.00 2011-09-18 02:49:15.507 261 13216.18 459.75 57047.94 88888.00 2011-09-18 02:49:16.507 261 13216.18 459.50 57047.57 88888.00 2011-09-18 02:49:17.507 261 13216.31 459.37 57048.19 88888.00 2011-09-18 02:49:18.507 261 13216.31 459.50 57048.06 88888.00 2011-09-18 02:49:19.507 261 13215.79 459.25 57048.55 88888.00 2011-09-18 02:49:20.507 261 13215.92 460.49 57047.82 88888.00 2011-09-18 02:49:21.507 261 13216.45 459.37 57048.06 88888.00 2011-09-18 02:49:22.507 261 13215.79 459.99 57048.06 88888.00 2011-09-18 02:49:23.507 261 13216.58 458.88 57048.43 88888.00 2011-09-18 02:49:24.507 261 13216.05 459.25 57048.06 88888.00 2011-09-18 02:49:25.507 261 13217.09 459.75 57047.94 88888.00 2011-09-18 02:49:26.507 261 13216.83 459.13 57048.19 88888.00 2011-09-18 02:49:27.507 261 13217.09 459.50 57048.06 88888.00 2011-09-18 02:49:28.507 261 13216.96 459.75 57048.55 88888.00 2011-09-18 02:49:29.507 261 13216.96 460.12 57048.80 88888.00 2011-09-18 02:49:30.507 261 13216.83 460.12 57048.06 88888.00 2011-09-18 02:49:31.507 261 13217.22 459.87 57049.16 88888.00 2011-09-18 02:49:32.507 261 13216.96 459.75 57048.06 88888.00 2011-09-18 02:49:33.507 261 13216.96 460.61 57047.94 88888.00 2011-09-18 02:49:34.507 261 13218.00 459.37 57048.80 88888.00 2011-09-18 02:49:35.507 261 13217.22 459.50 57048.80 88888.00 2011-09-18 02:49:36.507 261 13218.00 460.12 57048.19 88888.00 2011-09-18 02:49:37.507 261 13217.61 459.37 57048.31 88888.00 2011-09-18 02:49:38.507 261 13217.74 459.75 57048.80 88888.00 2011-09-18 02:49:39.507 261 13217.35 459.37 57048.92 88888.00 2011-09-18 02:49:40.507 261 13218.00 459.62 57048.68 88888.00 2011-09-18 02:49:41.507 261 13217.74 459.37 57048.92 88888.00 2011-09-18 02:49:42.507 261 13217.74 459.87 57048.55 88888.00 2011-09-18 02:49:43.507 261 13218.39 459.50 57048.92 88888.00 2011-09-18 02:49:44.507 261 13217.61 459.87 57049.16 88888.00 2011-09-18 02:49:45.507 261 13218.00 459.50 57048.80 88888.00 2011-09-18 02:49:46.507 261 13218.26 459.37 57048.92 88888.00 2011-09-18 02:49:47.507 261 13218.39 459.37 57049.04 88888.00 2011-09-18 02:49:48.507 261 13217.74 459.62 57049.04 88888.00 2011-09-18 02:49:49.507 261 13217.61 459.62 57048.80 88888.00 2011-09-18 02:49:50.507 261 13218.52 459.13 57048.68 88888.00 2011-09-18 02:49:51.507 261 13217.74 459.87 57049.41 88888.00 2011-09-18 02:49:52.507 261 13217.74 459.25 57048.68 88888.00 2011-09-18 02:49:53.507 261 13218.26 460.12 57049.04 88888.00 2011-09-18 02:49:54.507 261 13217.09 459.37 57048.92 88888.00 2011-09-18 02:49:55.507 261 13217.48 459.25 57049.16 88888.00 2011-09-18 02:49:56.507 261 13217.74 459.00 57048.68 88888.00 2011-09-18 02:49:57.507 261 13218.13 459.00 57048.68 88888.00 2011-09-18 02:49:58.507 261 13217.48 459.25 57049.65 88888.00 2011-09-18 02:49:59.507 261 13217.61 459.75 57048.68 88888.00 2011-09-18 02:50:00.507 261 13217.74 459.50 57049.04 88888.00 2011-09-18 02:50:01.507 261 13217.22 459.13 57049.29 88888.00 2011-09-18 02:50:02.507 261 13217.48 459.50 57049.29 88888.00 2011-09-18 02:50:03.507 261 13216.83 459.00 57049.16 88888.00 2011-09-18 02:50:04.507 261 13217.61 458.26 57048.68 88888.00 2011-09-18 02:50:05.507 261 13217.35 459.37 57049.04 88888.00 2011-09-18 02:50:06.507 261 13217.22 458.75 57049.65 88888.00 2011-09-18 02:50:07.507 261 13217.48 459.00 57048.55 88888.00 2011-09-18 02:50:08.507 261 13216.71 459.50 57048.92 88888.00 2011-09-18 02:50:09.507 261 13217.22 458.88 57048.68 88888.00 2011-09-18 02:50:10.507 261 13216.71 459.25 57048.80 88888.00 2011-09-18 02:50:11.507 261 13216.96 458.63 57049.04 88888.00 2011-09-18 02:50:12.507 261 13216.31 459.00 57048.92 88888.00 2011-09-18 02:50:13.507 261 13216.45 458.26 57049.78 88888.00 2011-09-18 02:50:14.507 261 13216.45 459.00 57049.04 88888.00 2011-09-18 02:50:15.507 261 13216.58 458.63 57048.55 88888.00 2011-09-18 02:50:16.507 261 13216.45 458.51 57049.16 88888.00 2011-09-18 02:50:17.507 261 13216.05 458.38 57049.29 88888.00 2011-09-18 02:50:18.507 261 13216.31 459.00 57049.04 88888.00 2011-09-18 02:50:19.507 261 13215.41 458.75 57048.80 88888.00 2011-09-18 02:50:20.507 261 13215.67 459.00 57049.29 88888.00 2011-09-18 02:50:21.507 261 13215.15 458.26 57049.41 88888.00 2011-09-18 02:50:22.507 261 13215.41 458.75 57049.29 88888.00 2011-09-18 02:50:23.507 261 13215.54 458.26 57049.41 88888.00 2011-09-18 02:50:24.507 261 13215.15 458.51 57049.90 88888.00 2011-09-18 02:50:25.507 261 13215.54 459.25 57049.16 88888.00 2011-09-18 02:50:26.507 261 13214.89 458.51 57049.53 88888.00 2011-09-18 02:50:27.507 261 13214.76 458.88 57049.16 88888.00 2011-09-18 02:50:28.507 261 13215.15 458.26 57049.29 88888.00 2011-09-18 02:50:29.507 261 13215.02 458.88 57048.43 88888.00 2011-09-18 02:50:30.507 261 13213.98 458.26 57048.80 88888.00 2011-09-18 02:50:31.507 261 13215.15 459.00 57049.29 88888.00 2011-09-18 02:50:32.507 261 13215.15 458.63 57048.55 88888.00 2011-09-18 02:50:33.507 261 13214.37 458.14 57049.90 88888.00 2011-09-18 02:50:34.507 261 13214.63 458.75 57049.16 88888.00 2011-09-18 02:50:35.507 261 13213.98 458.26 57049.04 88888.00 2011-09-18 02:50:36.507 261 13213.46 458.88 57049.29 88888.00 2011-09-18 02:50:37.507 261 13213.72 458.38 57049.29 88888.00 2011-09-18 02:50:38.507 261 13213.59 458.63 57049.41 88888.00 2011-09-18 02:50:39.507 261 13213.72 458.38 57048.80 88888.00 2011-09-18 02:50:40.507 261 13213.07 458.38 57049.53 88888.00 2011-09-18 02:50:41.507 261 13213.98 458.88 57048.55 88888.00 2011-09-18 02:50:42.507 261 13213.46 458.51 57048.43 88888.00 2011-09-18 02:50:43.507 261 13212.94 458.88 57049.41 88888.00 2011-09-18 02:50:44.507 261 13212.94 459.00 57049.16 88888.00 2011-09-18 02:50:45.507 261 13213.46 458.63 57049.04 88888.00 2011-09-18 02:50:46.507 261 13213.07 458.63 57048.43 88888.00 2011-09-18 02:50:47.507 261 13212.68 458.75 57048.06 88888.00 2011-09-18 02:50:48.507 261 13212.29 459.00 57049.16 88888.00 2011-09-18 02:50:49.507 261 13213.07 458.38 57048.31 88888.00 2011-09-18 02:50:50.507 261 13213.20 458.51 57048.68 88888.00 2011-09-18 02:50:51.507 261 13213.07 458.88 57049.53 88888.00 2011-09-18 02:50:52.507 261 13212.81 459.13 57049.16 88888.00 2011-09-18 02:50:53.507 261 13212.03 458.75 57048.80 88888.00 2011-09-18 02:50:54.507 261 13212.29 458.75 57049.16 88888.00 2011-09-18 02:50:55.507 261 13212.55 459.13 57048.55 88888.00 2011-09-18 02:50:56.507 261 13211.90 458.38 57049.90 88888.00 2011-09-18 02:50:57.507 261 13212.55 458.51 57049.04 88888.00 2011-09-18 02:50:58.507 261 13212.42 458.26 57048.92 88888.00 2011-09-18 02:50:59.507 261 13211.64 458.88 57048.80 88888.00 2011-09-18 02:51:00.507 261 13211.25 458.88 57049.04 88888.00 2011-09-18 02:51:01.507 261 13211.51 458.38 57049.04 88888.00 2011-09-18 02:51:02.507 261 13211.64 457.76 57049.04 88888.00 2011-09-18 02:51:03.507 261 13211.38 458.38 57048.55 88888.00 2011-09-18 02:51:04.507 261 13211.25 459.00 57048.68 88888.00 2011-09-18 02:51:05.507 261 13211.38 458.14 57048.68 88888.00 2011-09-18 02:51:06.507 261 13211.12 458.63 57048.55 88888.00 2011-09-18 02:51:07.507 261 13210.99 458.01 57048.92 88888.00 2011-09-18 02:51:08.507 261 13211.38 458.01 57048.43 88888.00 2011-09-18 02:51:09.507 261 13210.86 458.38 57048.55 88888.00 2011-09-18 02:51:10.507 261 13210.34 458.26 57048.55 88888.00 2011-09-18 02:51:11.507 261 13210.47 458.75 57049.41 88888.00 2011-09-18 02:51:12.507 261 13210.73 457.76 57047.94 88888.00 2011-09-18 02:51:13.507 261 13210.86 458.14 57048.68 88888.00 2011-09-18 02:51:14.507 261 13210.86 458.01 57049.04 88888.00 2011-09-18 02:51:15.507 261 13210.60 458.88 57048.68 88888.00 2011-09-18 02:51:16.507 261 13211.51 458.75 57048.80 88888.00 2011-09-18 02:51:17.507 261 13210.60 458.63 57048.19 88888.00 2011-09-18 02:51:18.507 261 13210.08 458.01 57048.43 88888.00 2011-09-18 02:51:19.507 261 13209.95 458.63 57048.80 88888.00 2011-09-18 02:51:20.507 261 13210.08 457.27 57048.92 88888.00 2011-09-18 02:51:21.507 261 13211.12 458.38 57048.19 88888.00 2011-09-18 02:51:22.507 261 13209.56 458.14 57048.31 88888.00 2011-09-18 02:51:23.507 261 13209.82 457.89 57048.80 88888.00 2011-09-18 02:51:24.507 261 13209.30 458.26 57048.92 88888.00 2011-09-18 02:51:25.507 261 13210.08 457.64 57048.43 88888.00 2011-09-18 02:51:26.507 261 13209.17 457.76 57047.70 88888.00 2011-09-18 02:51:27.507 261 13210.34 457.76 57047.70 88888.00 2011-09-18 02:51:28.507 261 13209.43 457.76 57047.70 88888.00 2011-09-18 02:51:29.507 261 13209.17 457.52 57048.06 88888.00 2011-09-18 02:51:30.507 261 13209.56 458.14 57048.06 88888.00 2011-09-18 02:51:31.507 261 13209.17 458.38 57048.19 88888.00 2011-09-18 02:51:32.507 261 13209.17 457.39 57048.06 88888.00 2011-09-18 02:51:33.507 261 13209.17 458.38 57048.68 88888.00 2011-09-18 02:51:34.507 261 13208.13 457.64 57048.55 88888.00 2011-09-18 02:51:35.507 261 13208.78 458.26 57047.45 88888.00 2011-09-18 02:51:36.507 261 13208.78 457.52 57048.06 88888.00 2011-09-18 02:51:37.507 261 13208.91 458.01 57047.09 88888.00 2011-09-18 02:51:38.507 261 13208.78 458.38 57048.31 88888.00 2011-09-18 02:51:39.507 261 13209.04 457.89 57048.19 88888.00 2011-09-18 02:51:40.507 261 13209.04 458.01 57047.82 88888.00 2011-09-18 02:51:41.507 261 13208.13 458.14 57048.43 88888.00 2011-09-18 02:51:42.507 261 13208.26 457.89 57047.70 88888.00 2011-09-18 02:51:43.507 261 13208.26 458.01 57048.06 88888.00 2011-09-18 02:51:44.507 261 13208.65 458.51 57047.45 88888.00 2011-09-18 02:51:45.507 261 13208.26 458.14 57047.94 88888.00 2011-09-18 02:51:46.507 261 13208.65 458.01 57047.70 88888.00 2011-09-18 02:51:47.507 261 13208.91 457.76 57046.96 88888.00 2011-09-18 02:51:48.507 261 13208.26 457.89 57047.82 88888.00 2011-09-18 02:51:49.507 261 13208.13 458.38 57048.06 88888.00 2011-09-18 02:51:50.507 261 13208.39 458.26 57047.33 88888.00 2011-09-18 02:51:51.507 261 13208.00 457.89 57047.70 88888.00 2011-09-18 02:51:52.507 261 13208.13 457.76 57047.09 88888.00 2011-09-18 02:51:53.507 261 13208.13 457.76 57047.57 88888.00 2011-09-18 02:51:54.507 261 13207.87 458.01 57047.70 88888.00 2011-09-18 02:51:55.507 261 13208.52 458.01 57047.21 88888.00 2011-09-18 02:51:56.507 261 13207.61 458.01 57047.21 88888.00 2011-09-18 02:51:57.507 261 13207.74 457.76 57047.21 88888.00 2011-09-18 02:51:58.507 261 13207.48 458.26 57047.57 88888.00 2011-09-18 02:51:59.507 261 13208.13 458.26 57047.45 88888.00 2011-09-18 02:52:00.507 261 13208.26 458.51 57047.57 88888.00 2011-09-18 02:52:01.507 261 13207.87 458.63 57047.70 88888.00 2011-09-18 02:52:02.507 261 13208.00 458.26 57047.09 88888.00 2011-09-18 02:52:03.507 261 13207.22 457.64 57047.57 88888.00 2011-09-18 02:52:04.507 261 13208.39 457.64 57047.57 88888.00 2011-09-18 02:52:05.507 261 13207.87 458.51 57047.45 88888.00 2011-09-18 02:52:06.507 261 13208.39 458.26 57047.45 88888.00 2011-09-18 02:52:07.507 261 13208.52 458.51 57046.47 88888.00 2011-09-18 02:52:08.507 261 13208.26 458.14 57047.33 88888.00 2011-09-18 02:52:09.507 261 13208.00 458.38 57047.33 88888.00 2011-09-18 02:52:10.507 261 13208.13 458.38 57047.33 88888.00 2011-09-18 02:52:11.507 261 13208.00 458.51 57046.60 88888.00 2011-09-18 02:52:12.507 261 13208.26 458.38 57046.96 88888.00 2011-09-18 02:52:13.507 261 13208.13 458.51 57046.47 88888.00 2011-09-18 02:52:14.507 261 13208.91 458.51 57047.21 88888.00 2011-09-18 02:52:15.507 261 13209.17 458.75 57046.84 88888.00 2011-09-18 02:52:16.507 261 13208.13 458.01 57046.72 88888.00 2011-09-18 02:52:17.507 261 13208.52 458.01 57047.33 88888.00 2011-09-18 02:52:18.507 261 13208.78 457.64 57047.09 88888.00 2011-09-18 02:52:19.507 261 13208.13 458.51 57047.21 88888.00 2011-09-18 02:52:20.507 261 13209.17 458.51 57047.33 88888.00 2011-09-18 02:52:21.507 261 13208.78 458.26 57046.96 88888.00 2011-09-18 02:52:22.507 261 13208.52 458.38 57047.09 88888.00 2011-09-18 02:52:23.507 261 13208.39 457.52 57047.21 88888.00 2011-09-18 02:52:24.507 261 13209.04 458.51 57047.70 88888.00 2011-09-18 02:52:25.507 261 13209.04 457.64 57047.09 88888.00 2011-09-18 02:52:26.507 261 13209.04 458.75 57046.96 88888.00 2011-09-18 02:52:27.507 261 13208.39 458.38 57046.72 88888.00 2011-09-18 02:52:28.507 261 13208.52 458.01 57046.35 88888.00 2011-09-18 02:52:29.507 261 13208.52 458.51 57046.23 88888.00 2011-09-18 02:52:30.507 261 13208.78 458.01 57046.60 88888.00 2011-09-18 02:52:31.507 261 13208.65 458.26 57046.72 88888.00 2011-09-18 02:52:32.507 261 13208.52 458.38 57046.84 88888.00 2011-09-18 02:52:33.507 261 13207.87 458.38 57047.21 88888.00 2011-09-18 02:52:34.507 261 13208.00 459.13 57046.96 88888.00 2011-09-18 02:52:35.507 261 13208.52 458.38 57046.72 88888.00 2011-09-18 02:52:36.507 261 13208.78 458.14 57046.96 88888.00 2011-09-18 02:52:37.507 261 13208.91 458.14 57046.72 88888.00 2011-09-18 02:52:38.507 261 13208.78 458.88 57046.72 88888.00 2011-09-18 02:52:39.507 261 13209.30 458.51 57046.72 88888.00 2011-09-18 02:52:40.507 261 13208.78 458.51 57046.96 88888.00 2011-09-18 02:52:41.507 261 13209.30 458.75 57046.47 88888.00 2011-09-18 02:52:42.507 261 13208.65 458.38 57047.82 88888.00 2011-09-18 02:52:43.507 261 13208.39 458.38 57046.72 88888.00 2011-09-18 02:52:44.507 261 13209.04 458.26 57047.45 88888.00 2011-09-18 02:52:45.507 261 13209.17 458.26 57046.84 88888.00 2011-09-18 02:52:46.507 261 13209.56 458.63 57047.33 88888.00 2011-09-18 02:52:47.507 261 13208.65 458.38 57047.09 88888.00 2011-09-18 02:52:48.507 261 13209.04 458.63 57046.23 88888.00 2011-09-18 02:52:49.507 261 13208.78 458.63 57047.33 88888.00 2011-09-18 02:52:50.507 261 13208.91 458.88 57046.96 88888.00 2011-09-18 02:52:51.507 261 13208.78 457.89 57047.09 88888.00 2011-09-18 02:52:52.507 261 13209.43 458.38 57047.57 88888.00 2011-09-18 02:52:53.507 261 13208.78 458.51 57047.21 88888.00 2011-09-18 02:52:54.507 261 13208.65 457.89 57047.33 88888.00 2011-09-18 02:52:55.507 261 13208.52 458.01 57046.47 88888.00 2011-09-18 02:52:56.507 261 13209.04 458.88 57047.57 88888.00 2011-09-18 02:52:57.507 261 13209.17 458.51 57046.72 88888.00 2011-09-18 02:52:58.507 261 13209.30 458.14 57047.21 88888.00 2011-09-18 02:52:59.507 261 13209.17 458.75 57047.45 88888.00 2011-09-18 02:53:00.507 261 13208.52 458.51 57047.33 88888.00 2011-09-18 02:53:01.507 261 13209.17 458.51 57046.84 88888.00 2011-09-18 02:53:02.507 261 13209.17 458.88 57046.84 88888.00 2011-09-18 02:53:03.507 261 13209.69 458.75 57047.45 88888.00 2011-09-18 02:53:04.507 261 13209.04 458.14 57047.45 88888.00 2011-09-18 02:53:05.507 261 13209.56 458.38 57047.33 88888.00 2011-09-18 02:53:06.507 261 13209.56 458.51 57046.84 88888.00 2011-09-18 02:53:07.507 261 13209.04 458.38 57047.70 88888.00 2011-09-18 02:53:08.507 261 13209.04 458.75 57046.84 88888.00 2011-09-18 02:53:09.507 261 13209.17 458.14 57046.60 88888.00 2011-09-18 02:53:10.507 261 13209.17 458.01 57047.70 88888.00 2011-09-18 02:53:11.507 261 13208.91 459.00 57047.33 88888.00 2011-09-18 02:53:12.507 261 13209.17 458.63 57046.72 88888.00 2011-09-18 02:53:13.507 261 13209.30 458.75 57046.96 88888.00 2011-09-18 02:53:14.507 261 13209.56 459.50 57047.09 88888.00 2011-09-18 02:53:15.507 261 13209.82 457.89 57047.57 88888.00 2011-09-18 02:53:16.507 261 13209.30 458.38 57047.82 88888.00 2011-09-18 02:53:17.507 261 13209.43 458.14 57047.57 88888.00 2011-09-18 02:53:18.507 261 13209.04 458.63 57047.45 88888.00 2011-09-18 02:53:19.507 261 13209.30 458.38 57047.33 88888.00 2011-09-18 02:53:20.507 261 13209.30 458.26 57047.45 88888.00 2011-09-18 02:53:21.507 261 13209.04 458.38 57046.96 88888.00 2011-09-18 02:53:22.507 261 13209.69 458.38 57046.84 88888.00 2011-09-18 02:53:23.507 261 13210.08 458.51 57047.33 88888.00 2011-09-18 02:53:24.507 261 13208.91 458.75 57046.84 88888.00 2011-09-18 02:53:25.506 261 13209.17 458.63 57047.45 88888.00 2011-09-18 02:53:26.506 261 13209.43 458.14 57047.33 88888.00 2011-09-18 02:53:27.506 261 13208.91 458.51 57047.70 88888.00 2011-09-18 02:53:28.506 261 13209.04 458.51 57047.57 88888.00 2011-09-18 02:53:29.506 261 13209.17 458.75 57047.57 88888.00 2011-09-18 02:53:30.506 261 13209.43 458.63 57047.09 88888.00 2011-09-18 02:53:31.506 261 13209.69 458.51 57047.57 88888.00 2011-09-18 02:53:32.506 261 13208.91 458.38 57047.57 88888.00 2011-09-18 02:53:33.506 261 13209.17 458.38 57048.43 88888.00 2011-09-18 02:53:34.506 261 13209.17 458.75 57047.33 88888.00 2011-09-18 02:53:35.506 261 13209.43 459.00 57047.45 88888.00 2011-09-18 02:53:36.506 261 13209.95 458.14 57047.45 88888.00 2011-09-18 02:53:37.506 261 13209.69 458.14 57047.33 88888.00 2011-09-18 02:53:38.506 261 13208.65 457.76 57047.21 88888.00 2011-09-18 02:53:39.506 261 13209.17 458.38 57047.57 88888.00 2011-09-18 02:53:40.506 261 13209.56 458.26 57047.21 88888.00 2011-09-18 02:53:41.506 261 13209.04 458.14 57047.82 88888.00 2011-09-18 02:53:42.506 261 13208.65 458.75 57046.84 88888.00 2011-09-18 02:53:43.506 261 13209.30 458.51 57047.94 88888.00 2011-09-18 02:53:44.506 261 13209.17 458.63 57047.21 88888.00 2011-09-18 02:53:45.506 261 13209.56 458.26 57047.45 88888.00 2011-09-18 02:53:46.506 261 13209.30 457.89 57047.57 88888.00 2011-09-18 02:53:47.506 261 13209.69 458.75 57047.70 88888.00 2011-09-18 02:53:48.506 261 13209.30 458.26 57047.45 88888.00 2011-09-18 02:53:49.506 261 13209.69 458.26 57047.33 88888.00 2011-09-18 02:53:50.506 261 13210.21 458.38 57046.96 88888.00 2011-09-18 02:53:51.506 261 13209.95 458.38 57047.33 88888.00 2011-09-18 02:53:52.506 261 13209.56 459.50 57047.70 88888.00 2011-09-18 02:53:53.506 261 13209.82 458.51 57047.57 88888.00 2011-09-18 02:53:54.506 261 13209.43 458.51 57046.84 88888.00 2011-09-18 02:53:55.506 261 13209.56 458.14 57046.84 88888.00 2011-09-18 02:53:56.506 261 13209.69 458.75 57047.45 88888.00 2011-09-18 02:53:57.506 261 13210.21 458.63 57047.70 88888.00 2011-09-18 02:53:58.506 261 13209.56 458.51 57047.57 88888.00 2011-09-18 02:53:59.506 261 13210.34 458.75 57047.45 88888.00 2011-09-18 02:54:00.506 261 13210.47 458.51 57047.09 88888.00 2011-09-18 02:54:01.506 261 13210.47 458.01 57046.96 88888.00 2011-09-18 02:54:02.506 261 13210.21 458.88 57047.33 88888.00 2011-09-18 02:54:03.506 261 13209.30 458.88 57047.82 88888.00 2011-09-18 02:54:04.506 261 13210.08 459.25 57047.94 88888.00 2011-09-18 02:54:05.506 261 13210.34 458.75 57047.57 88888.00 2011-09-18 02:54:06.506 261 13209.95 458.88 57047.33 88888.00 2011-09-18 02:54:07.506 261 13209.95 458.63 57047.94 88888.00 2011-09-18 02:54:08.506 261 13211.12 459.25 57046.60 88888.00 2011-09-18 02:54:09.506 261 13211.12 459.99 57047.94 88888.00 2011-09-18 02:54:10.506 261 13210.47 459.13 57047.82 88888.00 2011-09-18 02:54:11.506 261 13211.12 459.25 57048.06 88888.00 2011-09-18 02:54:12.506 261 13210.73 458.75 57047.70 88888.00 2011-09-18 02:54:13.506 261 13210.86 459.00 57047.70 88888.00 2011-09-18 02:54:14.506 261 13211.12 459.00 57047.94 88888.00 2011-09-18 02:54:15.506 261 13210.21 458.88 57047.94 88888.00 2011-09-18 02:54:16.506 261 13210.99 459.62 57047.94 88888.00 2011-09-18 02:54:17.506 261 13210.99 458.63 57048.19 88888.00 2011-09-18 02:54:18.506 261 13211.25 459.87 57047.33 88888.00 2011-09-18 02:54:19.506 261 13210.86 458.88 57047.82 88888.00 2011-09-18 02:54:20.506 261 13211.90 459.50 57047.70 88888.00 2011-09-18 02:54:21.506 261 13211.77 459.00 57047.33 88888.00 2011-09-18 02:54:22.506 261 13211.64 459.25 57047.82 88888.00 2011-09-18 02:54:23.506 261 13211.64 459.75 57048.31 88888.00 2011-09-18 02:54:24.506 261 13212.29 458.88 57047.82 88888.00 2011-09-18 02:54:25.506 261 13211.51 458.75 57047.70 88888.00 2011-09-18 02:54:26.506 261 13212.03 459.62 57047.57 88888.00 2011-09-18 02:54:27.506 261 13211.77 459.37 57048.06 88888.00 2011-09-18 02:54:28.506 261 13211.25 459.00 57047.82 88888.00 2011-09-18 02:54:29.506 261 13211.90 459.13 57047.94 88888.00 2011-09-18 02:54:30.506 261 13212.29 459.13 57047.57 88888.00 2011-09-18 02:54:31.506 261 13211.64 459.62 57047.45 88888.00 2011-09-18 02:54:32.506 261 13211.64 459.25 57048.19 88888.00 2011-09-18 02:54:33.506 261 13211.77 459.62 57047.57 88888.00 2011-09-18 02:54:34.506 261 13212.03 459.13 57047.70 88888.00 2011-09-18 02:54:35.506 261 13212.29 459.37 57047.45 88888.00 2011-09-18 02:54:36.506 261 13211.25 460.12 57048.19 88888.00 2011-09-18 02:54:37.506 261 13211.90 459.87 57048.31 88888.00 2011-09-18 02:54:38.506 261 13211.64 459.25 57048.19 88888.00 2011-09-18 02:54:39.506 261 13211.77 459.37 57047.94 88888.00 2011-09-18 02:54:40.506 261 13211.90 459.75 57047.82 88888.00 2011-09-18 02:54:41.506 261 13212.29 459.50 57048.31 88888.00 2011-09-18 02:54:42.506 261 13212.68 459.37 57048.19 88888.00 2011-09-18 02:54:43.506 261 13212.68 459.87 57047.82 88888.00 2011-09-18 02:54:44.506 261 13212.81 459.50 57048.31 88888.00 2011-09-18 02:54:45.506 261 13212.55 459.62 57048.43 88888.00 2011-09-18 02:54:46.506 261 13212.42 460.12 57048.43 88888.00 2011-09-18 02:54:47.506 261 13212.16 460.12 57048.19 88888.00 2011-09-18 02:54:48.506 261 13212.55 459.62 57048.19 88888.00 2011-09-18 02:54:49.506 261 13213.07 459.75 57048.31 88888.00 2011-09-18 02:54:50.506 261 13212.55 459.75 57048.19 88888.00 2011-09-18 02:54:51.506 261 13212.42 459.50 57048.55 88888.00 2011-09-18 02:54:52.506 261 13212.94 459.75 57048.19 88888.00 2011-09-18 02:54:53.506 261 13213.33 459.99 57048.31 88888.00 2011-09-18 02:54:54.506 261 13213.46 460.49 57048.43 88888.00 2011-09-18 02:54:55.506 261 13213.85 459.75 57048.80 88888.00 2011-09-18 02:54:56.506 261 13213.98 460.12 57048.55 88888.00 2011-09-18 02:54:57.506 261 13213.33 459.62 57049.04 88888.00 2011-09-18 02:54:58.506 261 13213.20 459.75 57048.06 88888.00 2011-09-18 02:54:59.506 261 13213.85 459.87 57048.55 88888.00 2011-09-18 02:55:00.506 261 13214.11 460.12 57048.80 88888.00 2011-09-18 02:55:01.506 261 13214.24 459.99 57048.68 88888.00 2011-09-18 02:55:02.506 261 13214.37 459.87 57049.16 88888.00 2011-09-18 02:55:03.506 261 13213.85 459.75 57049.29 88888.00 2011-09-18 02:55:04.506 261 13213.72 460.61 57049.16 88888.00 2011-09-18 02:55:05.506 261 13213.33 459.75 57048.31 88888.00 2011-09-18 02:55:06.506 261 13213.59 460.12 57049.41 88888.00 2011-09-18 02:55:07.506 261 13213.85 460.24 57048.80 88888.00 2011-09-18 02:55:08.506 261 13214.11 460.98 57049.04 88888.00 2011-09-18 02:55:09.506 261 13214.24 460.36 57049.41 88888.00 2011-09-18 02:55:10.506 261 13214.76 460.61 57048.68 88888.00 2011-09-18 02:55:11.506 261 13214.11 460.12 57049.90 88888.00 2011-09-18 02:55:12.506 261 13214.89 460.49 57048.92 88888.00 2011-09-18 02:55:13.506 261 13214.63 460.49 57048.55 88888.00 2011-09-18 02:55:14.506 261 13215.02 460.74 57049.65 88888.00 2011-09-18 02:55:15.506 261 13214.76 460.74 57049.16 88888.00 2011-09-18 02:55:16.506 261 13214.76 459.87 57049.16 88888.00 2011-09-18 02:55:17.506 261 13214.89 460.12 57049.65 88888.00 2011-09-18 02:55:18.506 261 13215.15 460.49 57048.80 88888.00 2011-09-18 02:55:19.506 261 13215.02 460.49 57049.78 88888.00 2011-09-18 02:55:20.506 261 13215.41 460.86 57049.65 88888.00 2011-09-18 02:55:21.506 261 13215.54 460.24 57049.29 88888.00 2011-09-18 02:55:22.506 261 13215.79 460.74 57049.53 88888.00 2011-09-18 02:55:23.506 261 13214.76 459.37 57049.04 88888.00 2011-09-18 02:55:24.506 261 13215.15 460.49 57049.65 88888.00 2011-09-18 02:55:25.506 261 13215.41 460.49 57049.65 88888.00 2011-09-18 02:55:26.506 261 13214.89 461.11 57049.53 88888.00 2011-09-18 02:55:27.506 261 13215.54 460.74 57049.90 88888.00 2011-09-18 02:55:28.506 261 13215.41 460.49 57050.14 88888.00 2011-09-18 02:55:29.506 261 13215.67 460.36 57049.90 88888.00 2011-09-18 02:55:30.506 261 13215.02 460.36 57050.02 88888.00 2011-09-18 02:55:31.506 261 13215.54 460.12 57049.65 88888.00 2011-09-18 02:55:32.506 261 13215.79 460.98 57050.14 88888.00 2011-09-18 02:55:33.506 261 13215.67 459.99 57050.39 88888.00 2011-09-18 02:55:34.506 261 13216.71 459.87 57049.90 88888.00 2011-09-18 02:55:35.506 261 13215.67 460.24 57049.65 88888.00 2011-09-18 02:55:36.506 261 13215.92 460.61 57050.27 88888.00 2011-09-18 02:55:37.506 261 13215.79 460.49 57050.27 88888.00 2011-09-18 02:55:38.506 261 13215.41 460.74 57050.63 88888.00 2011-09-18 02:55:39.506 261 13215.28 460.24 57049.65 88888.00 2011-09-18 02:55:40.506 261 13215.67 460.74 57049.90 88888.00 2011-09-18 02:55:41.506 261 13215.92 460.12 57050.39 88888.00 2011-09-18 02:55:42.506 261 13215.92 460.36 57050.63 88888.00 2011-09-18 02:55:43.506 261 13215.92 459.87 57050.75 88888.00 2011-09-18 02:55:44.506 261 13216.18 460.61 57050.27 88888.00 2011-09-18 02:55:45.506 261 13216.18 460.74 57051.00 88888.00 2011-09-18 02:55:46.506 261 13215.67 460.86 57050.02 88888.00 2011-09-18 02:55:47.506 261 13216.31 461.11 57050.27 88888.00 2011-09-18 02:55:48.506 261 13216.18 460.36 57050.02 88888.00 2011-09-18 02:55:49.506 261 13216.71 460.61 57050.51 88888.00 2011-09-18 02:55:50.506 261 13216.31 460.61 57050.27 88888.00 2011-09-18 02:55:51.506 261 13216.31 460.74 57050.02 88888.00 2011-09-18 02:55:52.506 261 13216.45 460.98 57050.88 88888.00 2011-09-18 02:55:53.506 261 13216.96 459.99 57050.27 88888.00 2011-09-18 02:55:54.506 261 13216.83 460.98 57050.75 88888.00 2011-09-18 02:55:55.506 261 13216.18 460.98 57050.75 88888.00 2011-09-18 02:55:56.506 261 13216.18 461.11 57050.63 88888.00 2011-09-18 02:55:57.506 261 13217.35 460.61 57050.27 88888.00 2011-09-18 02:55:58.506 261 13215.67 460.36 57050.14 88888.00 2011-09-18 02:55:59.506 261 13216.58 460.49 57050.75 88888.00 2011-09-18 02:56:00.506 261 13216.83 460.86 57050.27 88888.00 2011-09-18 02:56:01.506 261 13216.71 460.24 57049.90 88888.00 2011-09-18 02:56:02.506 261 13216.31 460.61 57050.27 88888.00 2011-09-18 02:56:03.506 261 13216.96 460.49 57050.88 88888.00 2011-09-18 02:56:04.506 261 13216.45 460.86 57050.63 88888.00 2011-09-18 02:56:05.506 261 13216.45 460.74 57050.02 88888.00 2011-09-18 02:56:06.506 261 13216.96 460.74 57050.63 88888.00 2011-09-18 02:56:07.506 261 13216.45 460.74 57049.41 88888.00 2011-09-18 02:56:08.506 261 13217.09 460.61 57050.63 88888.00 2011-09-18 02:56:09.506 261 13216.83 460.86 57050.51 88888.00 2011-09-18 02:56:10.506 261 13216.96 460.74 57051.00 88888.00 2011-09-18 02:56:11.506 261 13216.83 460.49 57051.00 88888.00 2011-09-18 02:56:12.506 261 13216.45 460.74 57049.78 88888.00 2011-09-18 02:56:13.506 261 13216.96 460.86 57050.39 88888.00 2011-09-18 02:56:14.506 261 13217.74 460.74 57050.75 88888.00 2011-09-18 02:56:15.506 261 13216.83 461.23 57050.27 88888.00 2011-09-18 02:56:16.506 261 13216.71 460.36 57050.88 88888.00 2011-09-18 02:56:17.506 261 13216.96 460.36 57050.63 88888.00 2011-09-18 02:56:18.506 261 13217.61 460.36 57049.65 88888.00 2011-09-18 02:56:19.506 261 13217.35 460.86 57050.27 88888.00 2011-09-18 02:56:20.506 261 13217.48 461.48 57050.02 88888.00 2011-09-18 02:56:21.506 261 13217.09 460.98 57050.14 88888.00 2011-09-18 02:56:22.506 261 13217.35 460.74 57049.90 88888.00 2011-09-18 02:56:23.506 261 13217.74 460.98 57049.90 88888.00 2011-09-18 02:56:24.506 261 13217.48 460.49 57050.39 88888.00 2011-09-18 02:56:25.506 261 13217.35 460.98 57050.27 88888.00 2011-09-18 02:56:26.506 261 13217.74 460.49 57050.51 88888.00 2011-09-18 02:56:27.506 261 13217.61 461.60 57050.63 88888.00 2011-09-18 02:56:28.506 261 13217.09 460.86 57050.63 88888.00 2011-09-18 02:56:29.506 261 13218.00 460.49 57050.75 88888.00 2011-09-18 02:56:30.506 261 13217.87 460.74 57050.39 88888.00 2011-09-18 02:56:31.506 261 13217.61 460.24 57050.75 88888.00 2011-09-18 02:56:32.506 261 13217.74 460.86 57050.51 88888.00 2011-09-18 02:56:33.506 261 13217.87 461.11 57051.00 88888.00 2011-09-18 02:56:34.506 261 13217.61 460.86 57050.75 88888.00 2011-09-18 02:56:35.506 261 13218.00 460.98 57050.63 88888.00 2011-09-18 02:56:36.506 261 13217.22 460.86 57050.88 88888.00 2011-09-18 02:56:37.506 261 13218.00 461.11 57050.88 88888.00 2011-09-18 02:56:38.506 261 13218.26 460.98 57050.51 88888.00 2011-09-18 02:56:39.506 261 13217.61 460.74 57050.75 88888.00 2011-09-18 02:56:40.506 261 13216.83 461.60 57050.75 88888.00 2011-09-18 02:56:41.506 261 13217.09 461.36 57050.51 88888.00 2011-09-18 02:56:42.506 261 13218.52 461.36 57051.00 88888.00 2011-09-18 02:56:43.506 261 13218.52 461.36 57051.00 88888.00 2011-09-18 02:56:44.506 261 13218.39 460.98 57050.75 88888.00 2011-09-18 02:56:45.506 261 13218.52 461.48 57051.49 88888.00 2011-09-18 02:56:46.506 261 13218.13 460.49 57051.61 88888.00 2011-09-18 02:56:47.506 261 13218.39 460.74 57051.49 88888.00 2011-09-18 02:56:48.506 261 13217.48 461.11 57051.24 88888.00 2011-09-18 02:56:49.506 261 13218.13 461.36 57051.24 88888.00 2011-09-18 02:56:50.506 261 13218.13 461.11 57051.00 88888.00 2011-09-18 02:56:51.506 261 13218.39 461.11 57051.12 88888.00 2011-09-18 02:56:52.506 261 13218.26 460.98 57051.12 88888.00 2011-09-18 02:56:53.506 261 13217.74 461.36 57050.75 88888.00 2011-09-18 02:56:54.506 261 13218.00 460.98 57051.36 88888.00 2011-09-18 02:56:55.506 261 13218.52 461.36 57051.00 88888.00 2011-09-18 02:56:56.506 261 13217.87 460.49 57051.00 88888.00 2011-09-18 02:56:57.506 261 13217.87 461.23 57050.75 88888.00 2011-09-18 02:56:58.506 261 13218.00 461.73 57050.75 88888.00 2011-09-18 02:56:59.506 261 13218.39 461.73 57051.12 88888.00 2011-09-18 02:57:00.506 261 13217.87 460.86 57051.00 88888.00 2011-09-18 02:57:01.506 261 13217.61 460.86 57051.12 88888.00 2011-09-18 02:57:02.506 261 13218.39 461.60 57050.51 88888.00 2011-09-18 02:57:03.506 261 13217.61 460.86 57051.12 88888.00 2011-09-18 02:57:04.506 261 13217.35 460.74 57051.36 88888.00 2011-09-18 02:57:05.506 261 13218.13 460.74 57051.24 88888.00 2011-09-18 02:57:06.506 261 13217.61 461.23 57050.75 88888.00 2011-09-18 02:57:07.506 261 13218.13 461.23 57051.00 88888.00 2011-09-18 02:57:08.506 261 13218.65 460.49 57051.24 88888.00 2011-09-18 02:57:09.506 261 13218.13 460.86 57050.27 88888.00 2011-09-18 02:57:10.506 261 13217.61 460.61 57051.00 88888.00 2011-09-18 02:57:11.506 261 13218.26 461.36 57051.49 88888.00 2011-09-18 02:57:12.506 261 13218.13 460.74 57050.88 88888.00 2011-09-18 02:57:13.506 261 13217.87 461.48 57051.36 88888.00 2011-09-18 02:57:14.506 261 13218.00 460.86 57050.88 88888.00 2011-09-18 02:57:15.506 261 13218.00 461.60 57050.39 88888.00 2011-09-18 02:57:16.506 261 13218.39 460.74 57050.75 88888.00 2011-09-18 02:57:17.506 261 13218.39 460.49 57050.63 88888.00 2011-09-18 02:57:18.506 261 13217.35 460.86 57051.12 88888.00 2011-09-18 02:57:19.506 261 13218.26 460.86 57050.63 88888.00 2011-09-18 02:57:20.506 261 13217.87 461.11 57051.49 88888.00 2011-09-18 02:57:21.506 261 13218.00 461.23 57051.12 88888.00 2011-09-18 02:57:22.506 261 13217.87 460.61 57051.00 88888.00 2011-09-18 02:57:23.506 261 13218.39 460.49 57051.12 88888.00 2011-09-18 02:57:24.506 261 13218.39 461.97 57051.49 88888.00 2011-09-18 02:57:25.506 261 13217.74 460.74 57051.24 88888.00 2011-09-18 02:57:26.506 261 13217.87 460.74 57051.00 88888.00 2011-09-18 02:57:27.506 261 13217.87 461.73 57050.51 88888.00 2011-09-18 02:57:28.506 261 13217.74 460.86 57051.12 88888.00 2011-09-18 02:57:29.506 261 13217.74 460.36 57051.36 88888.00 2011-09-18 02:57:30.506 261 13218.39 460.24 57050.75 88888.00 2011-09-18 02:57:31.506 261 13217.61 460.98 57051.24 88888.00 2011-09-18 02:57:32.506 261 13218.00 461.11 57051.00 88888.00 2011-09-18 02:57:33.506 261 13217.61 460.98 57050.75 88888.00 2011-09-18 02:57:34.506 261 13218.39 460.61 57051.36 88888.00 2011-09-18 02:57:35.506 261 13217.87 461.11 57050.75 88888.00 2011-09-18 02:57:36.506 261 13218.52 460.86 57051.24 88888.00 2011-09-18 02:57:37.506 261 13218.00 460.98 57051.36 88888.00 2011-09-18 02:57:38.506 261 13218.26 461.48 57050.75 88888.00 2011-09-18 02:57:39.506 261 13217.74 461.36 57050.63 88888.00 2011-09-18 02:57:40.506 261 13218.00 460.86 57051.00 88888.00 2011-09-18 02:57:41.506 261 13218.65 460.61 57050.51 88888.00 2011-09-18 02:57:42.506 261 13218.26 460.36 57051.49 88888.00 2011-09-18 02:57:43.506 261 13218.00 460.24 57051.12 88888.00 2011-09-18 02:57:44.506 261 13218.65 460.49 57051.24 88888.00 2011-09-18 02:57:45.506 261 13217.61 460.36 57051.61 88888.00 2011-09-18 02:57:46.506 261 13218.26 460.49 57051.00 88888.00 2011-09-18 02:57:47.506 261 13218.13 460.24 57051.00 88888.00 2011-09-18 02:57:48.506 261 13217.74 460.74 57051.12 88888.00 2011-09-18 02:57:49.506 261 13217.87 460.98 57051.00 88888.00 2011-09-18 02:57:50.506 261 13217.61 460.86 57051.24 88888.00 2011-09-18 02:57:51.506 261 13217.61 460.61 57050.75 88888.00 2011-09-18 02:57:52.506 261 13217.61 460.61 57050.75 88888.00 2011-09-18 02:57:53.506 261 13217.61 460.12 57050.39 88888.00 2011-09-18 02:57:54.506 261 13218.39 459.87 57050.39 88888.00 2011-09-18 02:57:55.506 261 13218.13 461.48 57051.00 88888.00 2011-09-18 02:57:56.506 261 13217.48 460.49 57050.63 88888.00 2011-09-18 02:57:57.506 261 13217.61 460.61 57050.75 88888.00 2011-09-18 02:57:58.506 261 13217.87 460.49 57050.39 88888.00 2011-09-18 02:57:59.506 261 13217.35 460.36 57050.88 88888.00 2011-09-18 02:58:00.506 261 13217.48 460.74 57051.12 88888.00 2011-09-18 02:58:01.506 261 13217.48 460.98 57050.63 88888.00 2011-09-18 02:58:02.506 261 13217.74 460.74 57051.00 88888.00 2011-09-18 02:58:03.506 261 13218.39 460.74 57050.63 88888.00 2011-09-18 02:58:04.506 261 13218.39 460.12 57051.00 88888.00 2011-09-18 02:58:05.506 261 13217.87 460.86 57050.63 88888.00 2011-09-18 02:58:06.506 261 13217.48 460.74 57050.14 88888.00 2011-09-18 02:58:07.506 261 13218.00 461.23 57050.88 88888.00 2011-09-18 02:58:08.506 261 13217.87 461.36 57050.63 88888.00 2011-09-18 02:58:09.506 261 13217.87 460.74 57051.00 88888.00 2011-09-18 02:58:10.506 261 13218.26 460.74 57051.24 88888.00 2011-09-18 02:58:11.506 261 13218.00 461.11 57050.14 88888.00 2011-09-18 02:58:12.506 261 13217.22 459.75 57050.14 88888.00 2011-09-18 02:58:13.506 261 13217.87 460.74 57050.39 88888.00 2011-09-18 02:58:14.506 261 13217.48 460.12 57050.63 88888.00 2011-09-18 02:58:15.506 261 13217.09 460.61 57051.00 88888.00 2011-09-18 02:58:16.506 261 13217.48 460.24 57050.39 88888.00 2011-09-18 02:58:17.506 261 13217.35 460.49 57050.75 88888.00 2011-09-18 02:58:18.506 261 13217.61 460.12 57050.88 88888.00 2011-09-18 02:58:19.506 261 13217.74 460.61 57050.88 88888.00 2011-09-18 02:58:20.506 261 13217.87 460.49 57050.63 88888.00 2011-09-18 02:58:21.506 261 13218.00 460.49 57050.51 88888.00 2011-09-18 02:58:22.506 261 13216.83 461.11 57050.51 88888.00 2011-09-18 02:58:23.506 261 13217.48 459.99 57050.27 88888.00 2011-09-18 02:58:24.506 261 13216.96 460.74 57050.14 88888.00 2011-09-18 02:58:25.506 261 13216.96 460.86 57050.75 88888.00 2011-09-18 02:58:26.506 261 13217.35 459.87 57050.39 88888.00 2011-09-18 02:58:27.506 261 13217.48 459.37 57050.27 88888.00 2011-09-18 02:58:28.506 261 13216.83 459.99 57050.39 88888.00 2011-09-18 02:58:29.506 261 13217.61 459.87 57051.12 88888.00 2011-09-18 02:58:30.506 261 13217.35 460.24 57050.02 88888.00 2011-09-18 02:58:31.506 261 13217.74 459.87 57049.65 88888.00 2011-09-18 02:58:32.506 261 13216.31 459.99 57050.51 88888.00 2011-09-18 02:58:33.506 261 13216.96 460.36 57050.63 88888.00 2011-09-18 02:58:34.506 261 13217.09 459.99 57050.88 88888.00 2011-09-18 02:58:35.506 261 13217.35 459.99 57050.39 88888.00 2011-09-18 02:58:36.506 261 13217.22 459.99 57050.88 88888.00 2011-09-18 02:58:37.506 261 13217.48 460.12 57051.36 88888.00 2011-09-18 02:58:38.506 261 13216.05 460.36 57050.88 88888.00 2011-09-18 02:58:39.506 261 13216.96 460.74 57050.27 88888.00 2011-09-18 02:58:40.506 261 13216.31 460.36 57050.51 88888.00 2011-09-18 02:58:41.506 261 13216.83 460.12 57050.51 88888.00 2011-09-18 02:58:42.506 261 13215.92 459.75 57050.02 88888.00 2011-09-18 02:58:43.506 261 13216.96 460.24 57049.65 88888.00 2011-09-18 02:58:44.506 261 13216.96 459.62 57050.51 88888.00 2011-09-18 02:58:45.506 261 13215.28 460.49 57051.00 88888.00 2011-09-18 02:58:46.506 261 13216.31 459.75 57050.02 88888.00 2011-09-18 02:58:47.506 261 13215.92 460.36 57050.02 88888.00 2011-09-18 02:58:48.506 261 13215.28 460.12 57050.75 88888.00 2011-09-18 02:58:49.506 261 13216.58 459.75 57049.16 88888.00 2011-09-18 02:58:50.506 261 13216.45 459.75 57050.14 88888.00 2011-09-18 02:58:51.506 261 13215.41 460.36 57049.90 88888.00 2011-09-18 02:58:52.506 261 13215.41 459.75 57050.39 88888.00 2011-09-18 02:58:53.506 261 13216.18 460.24 57050.27 88888.00 2011-09-18 02:58:54.506 261 13215.79 460.24 57050.51 88888.00 2011-09-18 02:58:55.506 261 13215.54 459.50 57050.14 88888.00 2011-09-18 02:58:56.506 261 13214.50 459.99 57049.78 88888.00 2011-09-18 02:58:57.506 261 13214.63 459.50 57049.78 88888.00 2011-09-18 02:58:58.506 261 13214.76 459.37 57050.27 88888.00 2011-09-18 02:58:59.506 261 13215.54 459.62 57050.27 88888.00 2011-09-18 02:59:00.506 261 13214.63 459.87 57050.02 88888.00 2011-09-18 02:59:01.506 261 13214.37 459.37 57049.90 88888.00 2011-09-18 02:59:02.506 261 13214.89 459.37 57050.51 88888.00 2011-09-18 02:59:03.506 261 13214.76 459.87 57049.53 88888.00 2011-09-18 02:59:04.506 261 13214.63 459.75 57049.65 88888.00 2011-09-18 02:59:05.506 261 13214.63 459.13 57050.02 88888.00 2011-09-18 02:59:06.506 261 13214.24 459.25 57049.78 88888.00 2011-09-18 02:59:07.506 261 13214.63 459.25 57049.53 88888.00 2011-09-18 02:59:08.506 261 13213.72 459.50 57049.78 88888.00 2011-09-18 02:59:09.506 261 13213.85 459.25 57049.04 88888.00 2011-09-18 02:59:10.506 261 13214.37 459.13 57049.29 88888.00 2011-09-18 02:59:11.506 261 13213.72 459.13 57049.16 88888.00 2011-09-18 02:59:12.506 261 13213.59 459.25 57048.80 88888.00 2011-09-18 02:59:13.506 261 13213.46 459.62 57049.29 88888.00 2011-09-18 02:59:14.506 261 13213.85 459.13 57049.29 88888.00 2011-09-18 02:59:15.506 261 13213.72 458.63 57049.90 88888.00 2011-09-18 02:59:16.506 261 13213.72 459.37 57048.92 88888.00 2011-09-18 02:59:17.506 261 13213.20 458.88 57048.80 88888.00 2011-09-18 02:59:18.506 261 13213.20 458.88 57048.80 88888.00 2011-09-18 02:59:19.506 261 13213.07 459.25 57048.92 88888.00 2011-09-18 02:59:20.506 261 13212.94 458.26 57049.16 88888.00 2011-09-18 02:59:21.506 261 13212.81 459.87 57049.16 88888.00 2011-09-18 02:59:22.506 261 13212.68 459.13 57049.16 88888.00 2011-09-18 02:59:23.506 261 13212.94 459.00 57048.92 88888.00 2011-09-18 02:59:24.506 261 13212.68 459.37 57049.29 88888.00 2011-09-18 02:59:25.506 261 13212.55 459.13 57048.92 88888.00 2011-09-18 02:59:26.506 261 13212.68 459.25 57048.80 88888.00 2011-09-18 02:59:27.506 261 13212.42 458.75 57048.68 88888.00 2011-09-18 02:59:28.506 261 13212.94 458.38 57048.68 88888.00 2011-09-18 02:59:29.506 261 13212.03 459.25 57048.92 88888.00 2011-09-18 02:59:30.506 261 13212.42 459.00 57048.43 88888.00 2011-09-18 02:59:31.506 261 13212.03 458.51 57048.43 88888.00 2011-09-18 02:59:32.506 261 13212.16 459.00 57048.31 88888.00 2011-09-18 02:59:33.506 261 13212.42 459.00 57048.55 88888.00 2011-09-18 02:59:34.506 261 13212.03 458.51 57048.06 88888.00 2011-09-18 02:59:35.506 261 13212.03 459.13 57048.43 88888.00 2011-09-18 02:59:36.506 261 13213.33 458.88 57048.31 88888.00 2011-09-18 02:59:37.506 261 13211.90 458.63 57048.31 88888.00 2011-09-18 02:59:38.506 261 13212.03 458.38 57048.06 88888.00 2011-09-18 02:59:39.506 261 13212.42 458.88 57048.06 88888.00 2011-09-18 02:59:40.506 261 13211.64 458.75 57047.45 88888.00 2011-09-18 02:59:41.506 261 13211.77 458.88 57048.19 88888.00 2011-09-18 02:59:42.506 261 13211.77 458.75 57047.82 88888.00 2011-09-18 02:59:43.506 261 13212.03 458.63 57048.68 88888.00 2011-09-18 02:59:44.506 261 13212.03 458.38 57048.06 88888.00 2011-09-18 02:59:45.506 261 13212.42 459.00 57048.19 88888.00 2011-09-18 02:59:46.506 261 13212.55 458.75 57047.82 88888.00 2011-09-18 02:59:47.506 261 13211.51 458.88 57047.82 88888.00 2011-09-18 02:59:48.506 261 13211.38 458.51 57047.82 88888.00 2011-09-18 02:59:49.506 261 13211.90 458.63 57047.70 88888.00 2011-09-18 02:59:50.506 261 13212.03 458.26 57046.72 88888.00 2011-09-18 02:59:51.506 261 13212.55 458.88 57048.31 88888.00 2011-09-18 02:59:52.506 261 13212.29 458.63 57047.09 88888.00 2011-09-18 02:59:53.506 261 13212.03 458.38 57047.82 88888.00 2011-09-18 02:59:54.506 261 13213.07 458.01 57047.94 88888.00 2011-09-18 02:59:55.506 261 13211.90 459.25 57047.82 88888.00 2011-09-18 03:00:00.506 261 13212.68 458.75 57047.45 88888.00 2011-09-18 03:00:01.506 261 13212.55 458.75 57048.43 88888.00 2011-09-18 03:00:02.506 261 13212.29 459.25 57047.45 88888.00 2011-09-18 03:00:03.506 261 13212.16 458.51 57047.45 88888.00 2011-09-18 03:00:04.506 261 13212.29 459.25 57046.72 88888.00 2011-09-18 03:00:05.506 261 13212.81 458.38 57047.70 88888.00 2011-09-18 03:00:06.506 261 13212.94 459.62 57046.96 88888.00 2011-09-18 03:00:07.506 261 13212.94 458.51 57047.21 88888.00 2011-09-18 03:00:08.506 261 13213.20 458.51 57047.09 88888.00 2011-09-18 03:00:09.506 261 13213.33 458.51 57047.33 88888.00 2011-09-18 03:00:10.506 261 13212.81 459.13 57047.33 88888.00 2011-09-18 03:00:11.506 261 13212.29 459.13 57047.45 88888.00 2011-09-18 03:00:12.506 261 13212.94 459.87 57047.33 88888.00 2011-09-18 03:00:13.506 261 13213.07 458.88 57046.47 88888.00 2011-09-18 03:00:14.506 261 13213.46 458.75 57047.45 88888.00 2011-09-18 03:00:15.506 261 13213.33 459.00 57047.33 88888.00 2011-09-18 03:00:16.506 261 13213.20 458.38 57047.09 88888.00 2011-09-18 03:00:17.506 261 13213.33 459.00 57047.45 88888.00 2011-09-18 03:00:18.506 261 13212.68 459.50 57046.96 88888.00 2011-09-18 03:00:19.506 261 13213.72 458.88 57047.45 88888.00 2011-09-18 03:00:20.506 261 13213.20 458.75 57046.72 88888.00 2011-09-18 03:00:21.506 261 13213.85 458.88 57047.45 88888.00 2011-09-18 03:00:22.506 261 13213.72 459.00 57047.33 88888.00 2011-09-18 03:00:23.506 261 13213.59 458.88 57047.33 88888.00 2011-09-18 03:00:24.506 261 13213.72 458.14 57047.70 88888.00 2011-09-18 03:00:25.506 261 13214.11 459.25 57047.70 88888.00 2011-09-18 03:00:26.506 261 13213.46 458.75 57047.33 88888.00 2011-09-18 03:00:27.506 261 13214.50 458.88 57047.45 88888.00 2011-09-18 03:00:28.506 261 13213.85 458.63 57047.33 88888.00 2011-09-18 03:00:29.506 261 13213.20 458.51 57047.33 88888.00 2011-09-18 03:00:30.506 261 13213.72 458.88 57046.84 88888.00 2011-09-18 03:00:31.506 261 13213.98 458.75 57047.45 88888.00 2011-09-18 03:00:32.506 261 13213.98 458.51 57047.33 88888.00 2011-09-18 03:00:33.506 261 13213.85 458.63 57047.57 88888.00 2011-09-18 03:00:34.506 261 13213.72 458.75 57046.84 88888.00 2011-09-18 03:00:35.506 261 13213.59 458.88 57047.09 88888.00 2011-09-18 03:00:36.506 261 13213.72 458.63 57047.57 88888.00 2011-09-18 03:00:37.506 261 13213.85 458.88 57047.45 88888.00 2011-09-18 03:00:38.506 261 13214.11 459.00 57046.72 88888.00 2011-09-18 03:00:39.506 261 13214.11 458.51 57046.96 88888.00 2011-09-18 03:00:40.506 261 13213.33 459.25 57046.47 88888.00 2011-09-18 03:00:41.506 261 13213.46 458.51 57046.35 88888.00 2011-09-18 03:00:42.506 261 13214.24 458.63 57046.60 88888.00 2011-09-18 03:00:43.506 261 13213.59 459.00 57047.33 88888.00 2011-09-18 03:00:44.506 261 13213.72 459.37 57047.45 88888.00 2011-09-18 03:00:45.506 261 13213.59 459.13 57047.33 88888.00 2011-09-18 03:00:46.506 261 13213.98 458.63 57047.21 88888.00 2011-09-18 03:00:47.506 261 13214.11 458.38 57047.09 88888.00 2011-09-18 03:00:48.506 261 13213.72 459.00 57047.82 88888.00 2011-09-18 03:00:49.506 261 13214.11 458.14 57047.94 88888.00 2011-09-18 03:00:50.506 261 13214.24 459.00 57047.33 88888.00 2011-09-18 03:00:51.506 261 13213.98 458.26 57046.23 88888.00 2011-09-18 03:00:52.506 261 13213.85 458.51 57047.33 88888.00 2011-09-18 03:00:53.506 261 13214.24 457.64 57046.96 88888.00 2011-09-18 03:00:54.506 261 13213.98 458.51 57046.72 88888.00 2011-09-18 03:00:55.506 261 13215.02 458.26 57046.72 88888.00 2011-09-18 03:00:56.506 261 13213.85 459.13 57047.45 88888.00 2011-09-18 03:00:57.506 261 13213.85 458.88 57046.84 88888.00 2011-09-18 03:00:58.506 261 13214.24 458.01 57047.09 88888.00 2011-09-18 03:00:59.506 261 13214.11 458.88 57047.09 88888.00 2011-09-18 03:01:00.506 261 13213.98 458.75 57046.47 88888.00 2011-09-18 03:01:01.506 261 13214.76 458.75 57047.09 88888.00 2011-09-18 03:01:02.506 261 13214.63 459.00 57046.47 88888.00 2011-09-18 03:01:03.506 261 13214.63 458.75 57047.09 88888.00 2011-09-18 03:01:04.506 261 13213.72 459.25 57046.72 88888.00 2011-09-18 03:01:05.506 261 13215.02 458.75 57046.60 88888.00 2011-09-18 03:01:06.506 261 13214.24 459.25 57046.96 88888.00 2011-09-18 03:01:07.506 261 13214.50 459.13 57047.09 88888.00 2011-09-18 03:01:08.506 261 13215.02 458.63 57047.21 88888.00 2011-09-18 03:01:09.506 261 13213.98 459.00 57047.09 88888.00 2011-09-18 03:01:10.506 261 13214.37 459.00 57046.72 88888.00 2011-09-18 03:01:11.506 261 13214.37 459.25 57047.09 88888.00 2011-09-18 03:01:12.506 261 13215.02 458.63 57046.96 88888.00 2011-09-18 03:01:13.506 261 13214.37 458.75 57046.47 88888.00 2011-09-18 03:01:14.506 261 13215.28 459.00 57047.33 88888.00 2011-09-18 03:01:15.506 261 13215.15 459.25 57046.96 88888.00 2011-09-18 03:01:16.506 261 13215.02 459.00 57047.21 88888.00 2011-09-18 03:01:17.506 261 13215.15 458.38 57046.84 88888.00 2011-09-18 03:01:18.506 261 13215.41 458.63 57047.09 88888.00 2011-09-18 03:01:19.506 261 13214.89 458.75 57046.84 88888.00 2011-09-18 03:01:20.506 261 13214.89 458.63 57046.84 88888.00 2011-09-18 03:01:21.506 261 13214.76 459.25 57046.72 88888.00 2011-09-18 03:01:22.506 261 13215.28 459.00 57047.70 88888.00 2011-09-18 03:01:23.506 261 13215.02 459.25 57047.57 88888.00 2011-09-18 03:01:24.506 261 13214.37 459.00 57047.45 88888.00 2011-09-18 03:01:25.506 261 13214.89 459.00 57047.09 88888.00 2011-09-18 03:01:26.506 261 13214.50 459.13 57047.33 88888.00 2011-09-18 03:01:27.506 261 13215.41 459.25 57047.82 88888.00 2011-09-18 03:01:28.506 261 13215.67 459.25 57047.21 88888.00 2011-09-18 03:01:29.506 261 13215.41 459.75 57047.57 88888.00 2011-09-18 03:01:30.506 261 13215.54 458.88 57047.70 88888.00 2011-09-18 03:01:31.506 261 13215.41 459.50 57046.96 88888.00 2011-09-18 03:01:32.506 261 13215.92 459.87 57047.33 88888.00 2011-09-18 03:01:33.506 261 13215.92 459.99 57047.94 88888.00 2011-09-18 03:01:34.506 261 13215.92 459.00 57047.70 88888.00 2011-09-18 03:01:35.506 261 13215.67 459.87 57047.94 88888.00 2011-09-18 03:01:36.506 261 13216.31 459.37 57047.82 88888.00 2011-09-18 03:01:37.506 261 13215.54 459.62 57047.82 88888.00 2011-09-18 03:01:38.506 261 13215.02 459.25 57048.06 88888.00 2011-09-18 03:01:39.506 261 13215.54 459.75 57047.82 88888.00 2011-09-18 03:01:40.506 261 13215.79 459.13 57047.82 88888.00 2011-09-18 03:01:41.506 261 13215.92 459.99 57048.43 88888.00 2011-09-18 03:01:42.506 261 13216.05 459.25 57047.33 88888.00 2011-09-18 03:01:43.506 261 13215.79 459.25 57047.57 88888.00 2011-09-18 03:01:44.506 261 13215.02 459.13 57047.45 88888.00 2011-09-18 03:01:45.506 261 13216.18 459.37 57048.06 88888.00 2011-09-18 03:01:46.506 261 13215.79 458.63 57048.43 88888.00 2011-09-18 03:01:47.506 261 13216.18 459.25 57047.45 88888.00 2011-09-18 03:01:48.506 261 13215.54 458.75 57048.19 88888.00 2011-09-18 03:01:49.506 261 13215.92 459.25 57047.09 88888.00 2011-09-18 03:01:50.506 261 13215.92 458.88 57047.82 88888.00 2011-09-18 03:01:51.506 261 13215.67 458.88 57047.82 88888.00 2011-09-18 03:01:52.506 261 13215.28 458.51 57047.57 88888.00 2011-09-18 03:01:53.506 261 13215.54 459.75 57047.82 88888.00 2011-09-18 03:01:54.506 261 13216.05 459.25 57047.57 88888.00 2011-09-18 03:01:55.506 261 13215.67 459.50 57047.45 88888.00 2011-09-18 03:01:56.506 261 13216.31 460.12 57047.70 88888.00 2011-09-18 03:01:57.506 261 13215.92 459.25 57048.19 88888.00 2011-09-18 03:01:58.506 261 13215.92 459.00 57048.19 88888.00 2011-09-18 03:01:59.506 261 13215.54 459.62 57048.31 88888.00 2011-09-18 03:02:00.506 261 13215.92 459.25 57047.94 88888.00 2011-09-18 03:02:01.506 261 13216.45 459.87 57048.43 88888.00 2011-09-18 03:02:02.506 261 13216.18 459.50 57048.55 88888.00 2011-09-18 03:02:03.506 261 13216.71 459.50 57048.55 88888.00 2011-09-18 03:02:04.506 261 13216.18 459.13 57047.94 88888.00 2011-09-18 03:02:05.506 261 13215.79 459.37 57048.43 88888.00 2011-09-18 03:02:06.506 261 13215.79 459.13 57048.43 88888.00 2011-09-18 03:02:07.506 261 13216.83 459.37 57048.55 88888.00 2011-09-18 03:02:08.506 261 13216.58 459.13 57048.43 88888.00 2011-09-18 03:02:09.506 261 13216.05 459.13 57048.31 88888.00 2011-09-18 03:02:10.506 261 13216.83 459.50 57048.19 88888.00 2011-09-18 03:02:11.506 261 13216.83 459.37 57047.70 88888.00 2011-09-18 03:02:12.506 261 13216.05 459.75 57048.19 88888.00 2011-09-18 03:02:13.506 261 13216.18 459.13 57047.94 88888.00 2011-09-18 03:02:14.506 261 13216.45 459.13 57048.06 88888.00 2011-09-18 03:02:15.506 261 13216.31 459.62 57047.70 88888.00 2011-09-18 03:02:16.506 261 13215.67 459.37 57047.57 88888.00 2011-09-18 03:02:17.506 261 13216.18 459.25 57048.06 88888.00 2011-09-18 03:02:18.506 261 13215.92 459.62 57048.31 88888.00 2011-09-18 03:02:19.506 261 13216.31 459.50 57048.31 88888.00 2011-09-18 03:02:20.506 261 13216.31 459.62 57048.55 88888.00 2011-09-18 03:02:21.506 261 13215.67 459.62 57048.19 88888.00 2011-09-18 03:02:22.506 261 13216.58 459.13 57048.06 88888.00 2011-09-18 03:02:23.506 261 13215.79 459.99 57047.82 88888.00 2011-09-18 03:02:24.506 261 13216.31 459.37 57048.43 88888.00 2011-09-18 03:02:25.506 261 13216.31 459.37 57048.19 88888.00 2011-09-18 03:02:26.506 261 13216.18 459.37 57048.31 88888.00 2011-09-18 03:02:27.506 261 13216.71 459.25 57047.70 88888.00 2011-09-18 03:02:28.506 261 13216.18 459.87 57047.82 88888.00 2011-09-18 03:02:29.506 261 13216.58 459.13 57048.06 88888.00 2011-09-18 03:02:30.506 261 13215.79 459.37 57048.06 88888.00 2011-09-18 03:02:31.506 261 13216.45 459.25 57048.43 88888.00 2011-09-18 03:02:32.506 261 13216.18 459.62 57048.55 88888.00 2011-09-18 03:02:33.506 261 13216.71 459.75 57048.55 88888.00 2011-09-18 03:02:34.506 261 13216.96 459.99 57048.68 88888.00 2011-09-18 03:02:35.506 261 13216.45 459.87 57048.43 88888.00 2011-09-18 03:02:36.506 261 13216.31 459.37 57047.57 88888.00 2011-09-18 03:02:37.506 261 13217.22 459.75 57048.31 88888.00 2011-09-18 03:02:38.506 261 13217.22 460.12 57048.43 88888.00 2011-09-18 03:02:39.506 261 13217.22 459.37 57048.06 88888.00 2011-09-18 03:02:40.506 261 13216.96 459.75 57047.82 88888.00 2011-09-18 03:02:41.506 261 13216.18 460.12 57048.55 88888.00 2011-09-18 03:02:42.506 261 13216.31 459.50 57048.31 88888.00 2011-09-18 03:02:43.506 261 13216.18 459.87 57047.82 88888.00 2011-09-18 03:02:44.506 261 13216.58 459.87 57048.55 88888.00 2011-09-18 03:02:45.506 261 13216.83 459.37 57047.82 88888.00 2011-09-18 03:02:46.506 261 13216.58 459.62 57048.06 88888.00 2011-09-18 03:02:47.506 261 13216.31 459.99 57048.31 88888.00 2011-09-18 03:02:48.506 261 13216.58 460.12 57048.80 88888.00 2011-09-18 03:02:49.506 261 13216.71 459.75 57047.82 88888.00 2011-09-18 03:02:50.506 261 13216.71 459.50 57048.19 88888.00 2011-09-18 03:02:51.506 261 13217.09 459.37 57048.43 88888.00 2011-09-18 03:02:52.506 261 13217.09 459.75 57047.57 88888.00 2011-09-18 03:02:53.506 261 13216.45 459.62 57048.06 88888.00 2011-09-18 03:02:54.506 261 13216.83 459.62 57048.43 88888.00 2011-09-18 03:02:55.506 261 13217.22 459.37 57048.43 88888.00 2011-09-18 03:02:56.506 261 13217.22 458.88 57047.94 88888.00 2011-09-18 03:02:57.506 261 13217.22 459.99 57048.31 88888.00 2011-09-18 03:02:58.506 261 13216.18 459.87 57048.55 88888.00 2011-09-18 03:02:59.506 261 13216.45 459.13 57048.80 88888.00 2011-09-18 03:03:00.506 261 13216.83 459.13 57048.55 88888.00 2011-09-18 03:03:01.506 261 13216.58 459.50 57048.55 88888.00 2011-09-18 03:03:02.506 261 13216.58 459.13 57048.19 88888.00 2011-09-18 03:03:03.506 261 13216.58 459.00 57048.06 88888.00 2011-09-18 03:03:04.506 261 13216.96 459.62 57049.04 88888.00 2011-09-18 03:03:05.506 261 13217.35 459.62 57048.55 88888.00 2011-09-18 03:03:06.506 261 13216.71 459.62 57048.68 88888.00 2011-09-18 03:03:07.506 261 13216.83 459.13 57048.31 88888.00 2011-09-18 03:03:08.506 261 13216.58 459.75 57048.55 88888.00 2011-09-18 03:03:09.506 261 13217.22 460.24 57048.68 88888.00 2011-09-18 03:03:10.506 261 13215.92 459.50 57047.94 88888.00 2011-09-18 03:03:11.506 261 13216.18 459.75 57048.68 88888.00 2011-09-18 03:03:12.506 261 13216.18 459.25 57047.82 88888.00 2011-09-18 03:03:13.506 261 13216.05 459.13 57047.94 88888.00 2011-09-18 03:03:14.506 261 13216.58 459.13 57048.19 88888.00 2011-09-18 03:03:15.506 261 13216.58 459.87 57048.43 88888.00 2011-09-18 03:03:16.506 261 13216.96 459.50 57048.31 88888.00 2011-09-18 03:03:17.506 261 13215.79 459.37 57048.06 88888.00 2011-09-18 03:03:18.506 261 13216.83 459.25 57048.19 88888.00 2011-09-18 03:03:19.506 261 13216.18 459.25 57048.43 88888.00 2011-09-18 03:03:20.506 261 13216.18 459.13 57048.80 88888.00 2011-09-18 03:03:21.506 261 13217.09 459.50 57047.82 88888.00 2011-09-18 03:03:22.506 261 13216.71 459.62 57047.45 88888.00 2011-09-18 03:03:23.506 261 13215.67 459.87 57048.43 88888.00 2011-09-18 03:03:24.506 261 13216.71 458.75 57048.92 88888.00 2011-09-18 03:03:25.506 261 13216.05 459.50 57048.06 88888.00 2011-09-18 03:03:26.506 261 13216.45 459.13 57048.80 88888.00 2011-09-18 03:03:27.506 261 13216.71 459.50 57048.06 88888.00 2011-09-18 03:03:28.506 261 13217.09 459.37 57048.31 88888.00 2011-09-18 03:03:29.506 261 13215.92 459.62 57048.92 88888.00 2011-09-18 03:03:30.506 261 13216.18 459.37 57048.55 88888.00 2011-09-18 03:03:31.506 261 13216.96 459.13 57048.31 88888.00 2011-09-18 03:03:32.506 261 13216.05 459.50 57048.43 88888.00 2011-09-18 03:03:33.506 261 13215.92 458.63 57048.68 88888.00 2011-09-18 03:03:34.506 261 13216.31 458.75 57048.43 88888.00 2011-09-18 03:03:35.506 261 13215.79 459.37 57048.43 88888.00 2011-09-18 03:03:36.506 261 13216.05 459.00 57048.31 88888.00 2011-09-18 03:03:37.506 261 13216.45 459.50 57048.19 88888.00 2011-09-18 03:03:38.506 261 13215.92 459.25 57047.57 88888.00 2011-09-18 03:03:39.506 261 13216.45 459.37 57048.31 88888.00 2011-09-18 03:03:40.506 261 13216.31 459.37 57048.19 88888.00 2011-09-18 03:03:41.506 261 13216.58 458.75 57048.43 88888.00 2011-09-18 03:03:42.506 261 13215.79 459.50 57047.82 88888.00 2011-09-18 03:03:43.506 261 13216.58 458.75 57047.45 88888.00 2011-09-18 03:03:44.506 261 13215.92 458.63 57048.31 88888.00 2011-09-18 03:03:45.506 261 13215.54 458.63 57048.06 88888.00 2011-09-18 03:03:46.506 261 13216.05 458.51 57048.43 88888.00 2011-09-18 03:03:47.506 261 13215.79 459.25 57047.45 88888.00 2011-09-18 03:03:48.506 261 13215.28 458.75 57047.94 88888.00 2011-09-18 03:03:49.506 261 13215.92 458.01 57048.19 88888.00 2011-09-18 03:03:50.506 261 13216.45 459.25 57048.55 88888.00 2011-09-18 03:03:51.506 261 13216.71 459.99 57047.94 88888.00 2011-09-18 03:03:52.506 261 13216.45 458.26 57047.82 88888.00 2011-09-18 03:03:53.506 261 13215.92 458.26 57048.31 88888.00 2011-09-18 03:03:54.506 261 13216.05 458.88 57047.57 88888.00 2011-09-18 03:03:55.506 261 13215.67 458.38 57047.09 88888.00 2011-09-18 03:03:56.506 261 13216.58 459.25 57047.70 88888.00 2011-09-18 03:03:57.506 261 13216.05 458.75 57048.55 88888.00 2011-09-18 03:03:58.506 261 13215.92 458.88 57048.68 88888.00 2011-09-18 03:03:59.506 261 13216.18 458.75 57048.31 88888.00 2011-09-18 03:04:00.506 261 13216.58 458.75 57048.80 88888.00 2011-09-18 03:04:01.506 261 13216.31 459.00 57048.31 88888.00 2011-09-18 03:04:02.506 261 13216.45 459.13 57048.55 88888.00 2011-09-18 03:04:03.506 261 13215.92 458.75 57047.57 88888.00 2011-09-18 03:04:04.506 261 13215.67 458.75 57047.21 88888.00 2011-09-18 03:04:05.506 261 13215.41 458.75 57047.94 88888.00 2011-09-18 03:04:06.506 261 13216.18 458.14 57047.94 88888.00 2011-09-18 03:04:07.506 261 13216.05 458.75 57047.57 88888.00 2011-09-18 03:04:08.506 261 13215.79 458.75 57047.57 88888.00 2011-09-18 03:04:09.506 261 13215.92 459.00 57047.33 88888.00 2011-09-18 03:04:10.506 261 13216.18 458.88 57047.70 88888.00 2011-09-18 03:04:11.506 261 13215.28 458.26 57047.82 88888.00 2011-09-18 03:04:12.506 261 13215.67 458.38 57047.70 88888.00 2011-09-18 03:04:13.506 261 13216.31 458.14 57047.70 88888.00 2011-09-18 03:04:14.506 261 13215.79 458.26 57047.33 88888.00 2011-09-18 03:04:15.506 261 13214.89 457.89 57047.45 88888.00 2011-09-18 03:04:16.506 261 13215.54 457.89 57048.06 88888.00 2011-09-18 03:04:17.506 261 13215.41 458.26 57048.06 88888.00 2011-09-18 03:04:18.506 261 13216.05 458.51 57047.57 88888.00 2011-09-18 03:04:19.506 261 13215.54 458.88 57048.19 88888.00 2011-09-18 03:04:20.506 261 13216.18 457.89 57048.06 88888.00 2011-09-18 03:04:21.506 261 13215.54 458.38 57047.57 88888.00 2011-09-18 03:04:22.506 261 13216.45 458.26 57047.09 88888.00 2011-09-18 03:04:23.506 261 13216.18 458.38 57047.57 88888.00 2011-09-18 03:04:24.506 261 13215.67 458.75 57047.70 88888.00 2011-09-18 03:04:25.506 261 13215.79 458.51 57047.45 88888.00 2011-09-18 03:04:26.506 261 13216.05 458.26 57047.57 88888.00 2011-09-18 03:04:27.506 261 13215.41 458.51 57047.45 88888.00 2011-09-18 03:04:28.506 261 13216.18 458.63 57047.33 88888.00 2011-09-18 03:04:29.506 261 13215.67 458.63 57047.09 88888.00 2011-09-18 03:04:30.506 261 13216.31 458.63 57047.70 88888.00 2011-09-18 03:04:31.506 261 13215.79 459.00 57046.96 88888.00 2011-09-18 03:04:32.506 261 13215.79 458.63 57047.21 88888.00 2011-09-18 03:04:33.506 261 13215.79 458.38 57047.57 88888.00 2011-09-18 03:04:34.506 261 13216.05 458.63 57046.96 88888.00 2011-09-18 03:04:35.506 261 13216.96 458.01 57047.82 88888.00 2011-09-18 03:04:36.506 261 13216.05 458.26 57047.09 88888.00 2011-09-18 03:04:37.506 261 13215.79 458.26 57047.45 88888.00 2011-09-18 03:04:38.506 261 13215.54 458.01 57046.84 88888.00 2011-09-18 03:04:39.506 261 13215.41 458.51 57048.06 88888.00 2011-09-18 03:04:40.506 261 13215.15 458.88 57047.57 88888.00 2011-09-18 03:04:41.506 261 13215.79 458.14 57047.45 88888.00 2011-09-18 03:04:42.506 261 13215.92 458.14 57047.82 88888.00 2011-09-18 03:04:43.506 261 13216.05 457.76 57046.96 88888.00 2011-09-18 03:04:44.506 261 13215.79 458.26 57047.45 88888.00 2011-09-18 03:04:45.506 261 13215.79 458.01 57047.21 88888.00 2011-09-18 03:04:46.506 261 13215.41 458.63 57047.33 88888.00 2011-09-18 03:04:47.506 261 13215.54 458.38 57046.84 88888.00 2011-09-18 03:04:48.506 261 13215.41 458.14 57046.60 88888.00 2011-09-18 03:04:49.506 261 13215.67 458.63 57047.45 88888.00 2011-09-18 03:04:50.506 261 13215.92 458.63 57047.21 88888.00 2011-09-18 03:04:51.506 261 13215.67 457.76 57046.72 88888.00 2011-09-18 03:04:52.506 261 13216.31 458.01 57046.84 88888.00 2011-09-18 03:04:53.506 261 13215.92 458.14 57047.33 88888.00 2011-09-18 03:04:54.506 261 13215.92 458.38 57047.33 88888.00 2011-09-18 03:04:55.506 261 13215.92 458.14 57046.72 88888.00 2011-09-18 03:04:56.506 261 13215.79 458.01 57047.09 88888.00 2011-09-18 03:04:57.506 261 13215.15 458.38 57047.33 88888.00 2011-09-18 03:04:58.506 261 13215.28 458.01 57047.21 88888.00 2011-09-18 03:04:59.506 261 13215.67 457.64 57047.33 88888.00 2011-09-18 03:05:00.506 261 13214.37 458.14 57046.84 88888.00 2011-09-18 03:05:01.506 261 13215.79 457.64 57046.84 88888.00 2011-09-18 03:05:02.506 261 13215.41 457.76 57047.21 88888.00 2011-09-18 03:05:03.506 261 13215.92 457.89 57047.09 88888.00 2011-09-18 03:05:04.506 261 13215.92 457.64 57047.57 88888.00 2011-09-18 03:05:05.506 261 13215.02 457.76 57047.09 88888.00 2011-09-18 03:05:06.506 261 13216.31 458.26 57047.33 88888.00 2011-09-18 03:05:07.506 261 13215.41 458.14 57047.94 88888.00 2011-09-18 03:05:08.506 261 13215.67 457.27 57047.45 88888.00 2011-09-18 03:05:09.506 261 13216.05 458.26 57047.70 88888.00 2011-09-18 03:05:10.506 261 13216.05 457.76 57047.33 88888.00 2011-09-18 03:05:11.506 261 13215.41 458.26 57047.09 88888.00 2011-09-18 03:05:12.506 261 13215.67 457.52 57046.84 88888.00 2011-09-18 03:05:13.506 261 13215.92 458.38 57047.57 88888.00 2011-09-18 03:05:14.506 261 13216.05 458.01 57047.45 88888.00 2011-09-18 03:05:15.506 261 13215.92 458.14 57047.09 88888.00 2011-09-18 03:05:16.506 261 13215.92 457.76 57047.70 88888.00 2011-09-18 03:05:17.506 261 13216.18 458.38 57047.45 88888.00 2011-09-18 03:05:18.506 261 13216.18 458.38 57046.84 88888.00 2011-09-18 03:05:19.506 261 13216.45 458.38 57047.21 88888.00 2011-09-18 03:05:20.506 261 13216.18 457.76 57047.09 88888.00 2011-09-18 03:05:21.506 261 13215.67 458.01 57048.06 88888.00 2011-09-18 03:05:22.506 261 13215.79 457.76 57047.45 88888.00 2011-09-18 03:05:23.506 261 13215.92 457.76 57047.82 88888.00 2011-09-18 03:05:24.506 261 13216.31 457.89 57047.57 88888.00 2011-09-18 03:05:25.506 261 13216.05 458.14 57047.09 88888.00 2011-09-18 03:05:26.506 261 13215.67 458.26 57047.82 88888.00 2011-09-18 03:05:27.506 261 13216.31 458.14 57047.45 88888.00 2011-09-18 03:05:28.506 261 13215.67 457.89 57047.33 88888.00 2011-09-18 03:05:29.506 261 13215.79 458.88 57047.45 88888.00 2011-09-18 03:05:30.506 261 13215.41 458.26 57047.57 88888.00 2011-09-18 03:05:31.506 261 13215.79 458.38 57046.96 88888.00 2011-09-18 03:05:32.506 261 13215.92 457.89 57047.70 88888.00 2011-09-18 03:05:33.506 261 13215.67 457.52 57047.57 88888.00 2011-09-18 03:05:34.506 261 13216.31 457.76 57047.21 88888.00 2011-09-18 03:05:35.506 261 13216.05 457.89 57047.70 88888.00 2011-09-18 03:05:36.506 261 13216.05 457.39 57047.82 88888.00 2011-09-18 03:05:37.506 261 13215.41 458.51 57047.33 88888.00 2011-09-18 03:05:38.506 261 13215.92 457.64 57047.45 88888.00 2011-09-18 03:05:39.506 261 13215.28 457.64 57047.94 88888.00 2011-09-18 03:05:40.506 261 13215.79 457.89 57047.09 88888.00 2011-09-18 03:05:41.506 261 13215.79 458.01 57047.70 88888.00 2011-09-18 03:05:42.506 261 13215.28 457.89 57047.57 88888.00 2011-09-18 03:05:43.506 261 13215.41 457.89 57047.09 88888.00 2011-09-18 03:05:44.506 261 13216.18 458.51 57048.06 88888.00 2011-09-18 03:05:45.506 261 13215.79 458.01 57048.19 88888.00 2011-09-18 03:05:46.506 261 13215.54 457.64 57048.31 88888.00 2011-09-18 03:05:47.506 261 13216.31 458.14 57047.57 88888.00 2011-09-18 03:05:48.506 261 13215.15 457.76 57047.09 88888.00 2011-09-18 03:05:49.506 261 13215.79 458.26 57047.70 88888.00 2011-09-18 03:05:50.505 261 13215.54 458.38 57047.82 88888.00 2011-09-18 03:05:51.505 261 13215.28 458.14 57047.82 88888.00 2011-09-18 03:05:52.505 261 13215.79 458.14 57047.94 88888.00 2011-09-18 03:05:53.505 261 13215.15 457.76 57047.82 88888.00 2011-09-18 03:05:54.505 261 13215.54 457.89 57048.31 88888.00 2011-09-18 03:05:55.505 261 13215.67 457.76 57047.33 88888.00 2011-09-18 03:05:56.505 261 13215.67 457.02 57048.19 88888.00 2011-09-18 03:05:57.505 261 13215.67 458.14 57048.55 88888.00 2011-09-18 03:05:58.505 261 13215.41 457.14 57047.21 88888.00 2011-09-18 03:05:59.505 261 13214.76 457.64 57047.57 88888.00 2011-09-18 03:06:00.505 261 13215.41 457.39 57048.31 88888.00 2011-09-18 03:06:01.505 261 13214.89 457.27 57048.06 88888.00 2011-09-18 03:06:02.505 261 13215.28 457.76 57047.82 88888.00 2011-09-18 03:06:03.505 261 13214.50 457.64 57047.45 88888.00 2011-09-18 03:06:04.505 261 13215.67 458.01 57047.94 88888.00 2011-09-18 03:06:05.505 261 13214.89 457.89 57047.82 88888.00 2011-09-18 03:06:06.505 261 13215.02 457.76 57047.70 88888.00 2011-09-18 03:06:07.505 261 13215.92 457.64 57048.43 88888.00 2011-09-18 03:06:08.505 261 13215.67 458.01 57047.82 88888.00 2011-09-18 03:06:09.505 261 13215.28 457.14 57048.19 88888.00 2011-09-18 03:06:10.505 261 13215.02 457.39 57047.57 88888.00 2011-09-18 03:06:11.505 261 13214.76 457.64 57047.57 88888.00 2011-09-18 03:06:12.505 261 13214.89 457.76 57048.31 88888.00 2011-09-18 03:06:13.505 261 13214.50 458.01 57047.45 88888.00 2011-09-18 03:06:14.505 261 13215.54 458.01 57047.09 88888.00 2011-09-18 03:06:15.505 261 13214.63 457.64 57047.82 88888.00 2011-09-18 03:06:16.505 261 13214.63 458.01 57047.57 88888.00 2011-09-18 03:06:17.505 261 13215.28 457.52 57048.19 88888.00 2011-09-18 03:06:18.505 261 13214.89 457.76 57047.94 88888.00 2011-09-18 03:06:19.505 261 13214.24 457.76 57047.82 88888.00 2011-09-18 03:06:20.505 261 13214.50 457.64 57047.82 88888.00 2011-09-18 03:06:21.505 261 13215.15 458.26 57048.06 88888.00 2011-09-18 03:06:22.505 261 13214.37 457.52 57047.94 88888.00 2011-09-18 03:06:23.505 261 13214.63 457.76 57047.94 88888.00 2011-09-18 03:06:24.505 261 13214.24 457.27 57047.45 88888.00 2011-09-18 03:06:25.505 261 13214.24 457.89 57048.31 88888.00 2011-09-18 03:06:26.505 261 13214.24 457.64 57047.94 88888.00 2011-09-18 03:06:27.505 261 13215.15 457.27 57047.33 88888.00 2011-09-18 03:06:28.505 261 13215.15 457.27 57047.70 88888.00 2011-09-18 03:06:29.505 261 13214.63 457.64 57046.72 88888.00 2011-09-18 03:06:30.505 261 13215.02 457.76 57046.60 88888.00 2011-09-18 03:06:31.505 261 13214.11 457.39 57047.70 88888.00 2011-09-18 03:06:32.505 261 13214.76 458.38 57047.82 88888.00 2011-09-18 03:06:33.505 261 13214.24 457.64 57047.94 88888.00 2011-09-18 03:06:34.505 261 13213.59 457.27 57047.94 88888.00 2011-09-18 03:06:35.505 261 13214.63 458.51 57047.33 88888.00 2011-09-18 03:06:36.505 261 13214.24 457.27 57047.33 88888.00 2011-09-18 03:06:37.505 261 13214.11 457.14 57047.33 88888.00 2011-09-18 03:06:38.505 261 13214.63 457.89 57047.45 88888.00 2011-09-18 03:06:39.505 261 13214.63 457.89 57047.57 88888.00 2011-09-18 03:06:40.505 261 13214.76 457.52 57047.70 88888.00 2011-09-18 03:06:41.505 261 13214.37 457.39 57047.57 88888.00 2011-09-18 03:06:42.505 261 13214.63 457.27 57048.19 88888.00 2011-09-18 03:06:43.505 261 13214.50 457.89 57047.82 88888.00 2011-09-18 03:06:44.505 261 13213.98 457.52 57047.70 88888.00 2011-09-18 03:06:45.505 261 13215.02 456.90 57046.84 88888.00 2011-09-18 03:06:46.505 261 13213.98 457.39 57047.09 88888.00 2011-09-18 03:06:47.505 261 13214.89 457.27 57047.82 88888.00 2011-09-18 03:06:48.505 261 13214.24 457.89 57047.57 88888.00 2011-09-18 03:06:49.505 261 13214.11 457.02 57047.09 88888.00 2011-09-18 03:06:50.505 261 13213.59 457.52 57047.21 88888.00 2011-09-18 03:06:51.505 261 13214.50 457.02 57047.82 88888.00 2011-09-18 03:06:52.505 261 13214.50 457.39 57047.09 88888.00 2011-09-18 03:06:53.505 261 13214.50 457.64 57046.96 88888.00 2011-09-18 03:06:54.505 261 13213.72 457.14 57048.06 88888.00 2011-09-18 03:06:55.505 261 13214.37 458.01 57047.82 88888.00 2011-09-18 03:06:56.505 261 13214.11 457.14 57047.82 88888.00 2011-09-18 03:06:57.505 261 13214.24 457.76 57047.45 88888.00 2011-09-18 03:06:58.505 261 13213.98 457.27 57047.09 88888.00 2011-09-18 03:06:59.505 261 13213.85 456.65 57047.70 88888.00 2011-09-18 03:07:00.505 261 13213.72 457.52 57047.82 88888.00 2011-09-18 03:07:01.505 261 13213.85 456.77 57047.09 88888.00 2011-09-18 03:07:02.505 261 13214.11 457.02 57047.57 88888.00 2011-09-18 03:07:03.505 261 13213.07 456.90 57046.84 88888.00 2011-09-18 03:07:04.505 261 13213.85 457.64 57046.84 88888.00 2011-09-18 03:07:05.505 261 13213.72 457.52 57047.21 88888.00 2011-09-18 03:07:06.505 261 13213.98 457.27 57047.21 88888.00 2011-09-18 03:07:07.505 261 13213.07 457.39 57047.57 88888.00 2011-09-18 03:07:08.505 261 13213.20 457.64 57046.96 88888.00 2011-09-18 03:07:09.505 261 13213.46 457.02 57047.21 88888.00 2011-09-18 03:07:10.505 261 13212.81 457.27 57047.21 88888.00 2011-09-18 03:07:11.505 261 13212.68 457.52 57047.21 88888.00 2011-09-18 03:07:12.505 261 13212.42 457.02 57047.33 88888.00 2011-09-18 03:07:13.505 261 13213.20 456.77 57046.60 88888.00 2011-09-18 03:07:14.505 261 13212.94 457.14 57046.84 88888.00 2011-09-18 03:07:15.505 261 13212.29 457.39 57047.45 88888.00 2011-09-18 03:07:16.505 261 13212.55 457.14 57046.60 88888.00 2011-09-18 03:07:17.505 261 13212.03 456.90 57046.35 88888.00 2011-09-18 03:07:18.505 261 13212.16 457.02 57047.09 88888.00 2011-09-18 03:07:19.505 261 13212.29 457.27 57046.72 88888.00 2011-09-18 03:07:20.505 261 13212.03 456.77 57047.09 88888.00 2011-09-18 03:07:21.505 261 13211.90 456.28 57046.47 88888.00 2011-09-18 03:07:22.505 261 13211.90 456.90 57047.09 88888.00 2011-09-18 03:07:23.505 261 13211.64 457.27 57046.47 88888.00 2011-09-18 03:07:24.505 261 13211.77 456.53 57046.84 88888.00 2011-09-18 03:07:25.505 261 13211.64 456.77 57047.33 88888.00 2011-09-18 03:07:26.505 261 13211.90 457.27 57046.96 88888.00 2011-09-18 03:07:27.505 261 13211.25 457.14 57046.72 88888.00 2011-09-18 03:07:28.505 261 13210.73 457.02 57046.47 88888.00 2011-09-18 03:07:29.505 261 13211.64 457.02 57047.09 88888.00 2011-09-18 03:07:30.505 261 13211.38 456.53 57046.72 88888.00 2011-09-18 03:07:31.505 261 13210.86 456.53 57046.72 88888.00 2011-09-18 03:07:32.505 261 13210.73 456.90 57046.60 88888.00 2011-09-18 03:07:33.505 261 13210.60 456.53 57046.35 88888.00 2011-09-18 03:07:34.505 261 13210.73 457.14 57045.74 88888.00 2011-09-18 03:07:35.505 261 13210.60 456.53 57045.74 88888.00 2011-09-18 03:07:36.505 261 13210.86 456.40 57046.11 88888.00 2011-09-18 03:07:37.505 261 13210.73 456.90 57045.50 88888.00 2011-09-18 03:07:38.505 261 13210.73 457.02 57046.11 88888.00 2011-09-18 03:07:39.505 261 13209.69 456.77 57046.11 88888.00 2011-09-18 03:07:40.505 261 13210.60 456.77 57046.35 88888.00 2011-09-18 03:07:41.505 261 13210.60 456.77 57046.11 88888.00 2011-09-18 03:07:42.505 261 13209.30 456.15 57045.62 88888.00 2011-09-18 03:07:43.505 261 13209.82 456.28 57046.23 88888.00 2011-09-18 03:07:44.505 261 13210.47 456.03 57046.23 88888.00 2011-09-18 03:07:45.505 261 13209.69 456.03 57045.98 88888.00 2011-09-18 03:07:46.505 261 13209.69 455.78 57045.74 88888.00 2011-09-18 03:07:47.505 261 13209.69 456.28 57045.98 88888.00 2011-09-18 03:07:48.505 261 13209.56 456.40 57045.50 88888.00 2011-09-18 03:07:49.505 261 13209.95 456.28 57045.62 88888.00 2011-09-18 03:07:50.505 261 13209.17 456.15 57045.86 88888.00 2011-09-18 03:07:51.505 261 13209.69 455.91 57045.86 88888.00 2011-09-18 03:07:52.505 261 13210.21 456.40 57045.25 88888.00 2011-09-18 03:07:53.505 261 13210.47 456.40 57045.62 88888.00 2011-09-18 03:07:54.505 261 13209.43 456.40 57045.74 88888.00 2011-09-18 03:07:55.505 261 13209.43 456.28 57045.13 88888.00 2011-09-18 03:07:56.505 261 13209.43 456.03 57045.38 88888.00 2011-09-18 03:07:57.505 261 13209.69 456.15 57044.64 88888.00 2011-09-18 03:07:58.505 261 13208.78 456.15 57045.01 88888.00 2011-09-18 03:07:59.505 261 13209.69 456.03 57045.38 88888.00 2011-09-18 03:08:00.505 261 13209.17 456.28 57044.76 88888.00 2011-09-18 03:08:01.505 261 13209.56 456.40 57045.62 88888.00 2011-09-18 03:08:02.505 261 13210.08 456.40 57044.64 88888.00 2011-09-18 03:08:03.505 261 13209.95 456.03 57045.01 88888.00 2011-09-18 03:08:04.505 261 13209.43 456.15 57045.50 88888.00 2011-09-18 03:08:05.505 261 13210.34 456.40 57044.64 88888.00 2011-09-18 03:08:06.505 261 13209.30 456.77 57045.50 88888.00 2011-09-18 03:08:07.505 261 13209.95 456.53 57045.62 88888.00 2011-09-18 03:08:08.505 261 13209.82 456.65 57044.89 88888.00 2011-09-18 03:08:09.505 261 13210.21 456.53 57045.25 88888.00 2011-09-18 03:08:10.505 261 13210.34 456.03 57044.52 88888.00 2011-09-18 03:08:11.505 261 13210.60 456.65 57044.89 88888.00 2011-09-18 03:08:12.505 261 13210.08 456.90 57044.64 88888.00 2011-09-18 03:08:13.505 261 13209.95 456.28 57045.38 88888.00 2011-09-18 03:08:14.505 261 13210.73 456.65 57044.64 88888.00 2011-09-18 03:08:15.505 261 13210.34 456.65 57044.89 88888.00 2011-09-18 03:08:16.505 261 13210.47 456.03 57045.62 88888.00 2011-09-18 03:08:17.505 261 13210.08 456.28 57044.76 88888.00 2011-09-18 03:08:18.505 261 13210.47 456.53 57044.27 88888.00 2011-09-18 03:08:19.505 261 13210.34 456.90 57045.01 88888.00 2011-09-18 03:08:20.505 261 13210.73 456.15 57045.01 88888.00 2011-09-18 03:08:21.505 261 13211.12 456.65 57044.64 88888.00 2011-09-18 03:08:22.505 261 13210.47 456.65 57044.76 88888.00 2011-09-18 03:08:23.505 261 13211.25 457.39 57044.03 88888.00 2011-09-18 03:08:24.505 261 13210.99 457.02 57044.39 88888.00 2011-09-18 03:08:25.505 261 13211.90 456.77 57044.64 88888.00 2011-09-18 03:08:26.505 261 13210.86 456.65 57044.76 88888.00 2011-09-18 03:08:27.505 261 13211.38 456.65 57044.27 88888.00 2011-09-18 03:08:28.505 261 13211.38 456.15 57044.39 88888.00 2011-09-18 03:08:29.505 261 13211.38 456.77 57044.39 88888.00 2011-09-18 03:08:30.505 261 13211.64 457.39 57044.89 88888.00 2011-09-18 03:08:31.505 261 13211.64 457.02 57045.13 88888.00 2011-09-18 03:08:32.505 261 13211.90 456.77 57045.13 88888.00 2011-09-18 03:08:33.505 261 13212.29 456.65 57044.76 88888.00 2011-09-18 03:08:34.505 261 13212.42 457.02 57044.89 88888.00 2011-09-18 03:08:35.505 261 13212.29 456.90 57044.64 88888.00 2011-09-18 03:08:36.505 261 13212.55 457.27 57045.25 88888.00 2011-09-18 03:08:37.505 261 13212.94 456.77 57044.64 88888.00 2011-09-18 03:08:38.505 261 13212.55 456.90 57045.01 88888.00 2011-09-18 03:08:39.505 261 13213.07 457.02 57044.64 88888.00 2011-09-18 03:08:40.505 261 13212.42 457.39 57044.89 88888.00 2011-09-18 03:08:41.505 261 13212.42 457.39 57044.39 88888.00 2011-09-18 03:08:42.505 261 13212.55 456.65 57044.39 88888.00 2011-09-18 03:08:43.505 261 13213.46 457.14 57045.25 88888.00 2011-09-18 03:08:44.505 261 13212.94 457.02 57044.64 88888.00 2011-09-18 03:08:45.505 261 13213.33 456.90 57044.52 88888.00 2011-09-18 03:08:46.505 261 13213.20 456.90 57044.64 88888.00 2011-09-18 03:08:47.505 261 13213.07 457.76 57045.25 88888.00 2011-09-18 03:08:48.505 261 13212.94 456.65 57045.25 88888.00 2011-09-18 03:08:49.505 261 13213.07 457.27 57044.64 88888.00 2011-09-18 03:08:50.505 261 13213.72 457.14 57044.39 88888.00 2011-09-18 03:08:51.505 261 13212.81 457.76 57044.39 88888.00 2011-09-18 03:08:52.505 261 13213.72 457.02 57045.13 88888.00 2011-09-18 03:08:53.505 261 13213.59 457.27 57044.52 88888.00 2011-09-18 03:08:54.505 261 13214.24 457.39 57044.64 88888.00 2011-09-18 03:08:55.505 261 13213.72 456.65 57045.01 88888.00 2011-09-18 03:08:56.505 261 13213.33 456.77 57044.89 88888.00 2011-09-18 03:08:57.505 261 13213.72 456.28 57044.76 88888.00 2011-09-18 03:08:58.505 261 13214.11 456.53 57044.15 88888.00 2011-09-18 03:08:59.505 261 13213.72 457.02 57044.89 88888.00 2011-09-18 03:09:00.505 261 13213.72 456.90 57044.76 88888.00 2011-09-18 03:09:01.505 261 13214.24 457.27 57044.52 88888.00 2011-09-18 03:09:02.505 261 13213.85 457.02 57044.39 88888.00 2011-09-18 03:09:03.505 261 13214.50 456.65 57044.39 88888.00 2011-09-18 03:09:04.505 261 13213.72 456.90 57045.01 88888.00 2011-09-18 03:09:05.505 261 13213.98 456.65 57044.76 88888.00 2011-09-18 03:09:06.505 261 13213.59 456.28 57044.52 88888.00 2011-09-18 03:09:07.505 261 13213.85 457.02 57045.25 88888.00 2011-09-18 03:09:08.505 261 13213.59 456.40 57044.52 88888.00 2011-09-18 03:09:09.505 261 13213.72 456.53 57045.01 88888.00 2011-09-18 03:09:10.505 261 13213.59 456.90 57044.27 88888.00 2011-09-18 03:09:11.505 261 13213.07 456.90 57044.39 88888.00 2011-09-18 03:09:12.505 261 13213.33 456.40 57044.64 88888.00 2011-09-18 03:09:13.505 261 13213.85 456.90 57044.76 88888.00 2011-09-18 03:09:14.505 261 13213.33 456.28 57045.01 88888.00 2011-09-18 03:09:15.505 261 13213.46 456.65 57045.13 88888.00 2011-09-18 03:09:16.505 261 13213.07 456.40 57044.89 88888.00 2011-09-18 03:09:17.505 261 13214.11 457.14 57045.13 88888.00 2011-09-18 03:09:18.505 261 13213.46 456.90 57045.62 88888.00 2011-09-18 03:09:19.505 261 13213.20 457.39 57044.76 88888.00 2011-09-18 03:09:20.505 261 13214.11 456.03 57045.38 88888.00 2011-09-18 03:09:21.505 261 13213.59 456.28 57045.01 88888.00 2011-09-18 03:09:22.505 261 13213.20 457.27 57045.38 88888.00 2011-09-18 03:09:23.505 261 13213.46 456.77 57045.13 88888.00 2011-09-18 03:09:24.505 261 13213.72 456.77 57045.13 88888.00 2011-09-18 03:09:25.505 261 13213.33 456.28 57045.13 88888.00 2011-09-18 03:09:26.505 261 13213.59 456.65 57045.01 88888.00 2011-09-18 03:09:27.505 261 13213.07 456.65 57045.86 88888.00 2011-09-18 03:09:28.505 261 13213.46 456.65 57045.38 88888.00 2011-09-18 03:09:29.505 261 13213.98 457.14 57045.74 88888.00 2011-09-18 03:09:30.505 261 13213.72 457.14 57045.62 88888.00 2011-09-18 03:09:31.505 261 13213.46 456.77 57045.13 88888.00 2011-09-18 03:09:32.505 261 13213.72 456.90 57045.50 88888.00 2011-09-18 03:09:33.505 261 13213.20 457.27 57045.98 88888.00 2011-09-18 03:09:34.505 261 13213.72 456.40 57045.74 88888.00 2011-09-18 03:09:35.505 261 13213.46 457.27 57045.13 88888.00 2011-09-18 03:09:36.505 261 13213.72 456.77 57045.13 88888.00 2011-09-18 03:09:37.505 261 13212.81 457.27 57045.38 88888.00 2011-09-18 03:09:38.505 261 13213.59 457.14 57045.25 88888.00 2011-09-18 03:09:39.505 261 13212.55 457.89 57045.50 88888.00 2011-09-18 03:09:40.505 261 13212.55 457.14 57045.62 88888.00 2011-09-18 03:09:41.505 261 13213.33 457.64 57046.47 88888.00 2011-09-18 03:09:42.505 261 13213.07 457.39 57046.35 88888.00 2011-09-18 03:09:43.505 261 13213.33 457.52 57045.86 88888.00 2011-09-18 03:09:44.505 261 13212.94 457.76 57045.74 88888.00 2011-09-18 03:09:45.505 261 13213.59 456.90 57045.62 88888.00 2011-09-18 03:09:46.505 261 13212.94 457.14 57045.98 88888.00 2011-09-18 03:09:47.505 261 13213.46 457.76 57045.86 88888.00 2011-09-18 03:09:48.505 261 13212.81 457.27 57045.50 88888.00 2011-09-18 03:09:49.505 261 13212.68 457.39 57045.62 88888.00 2011-09-18 03:09:50.505 261 13212.68 457.64 57046.23 88888.00 2011-09-18 03:09:51.505 261 13212.29 457.89 57045.74 88888.00 2011-09-18 03:09:52.505 261 13213.07 456.90 57045.25 88888.00 2011-09-18 03:09:53.505 261 13212.42 457.52 57046.23 88888.00 2011-09-18 03:09:54.505 261 13213.07 457.64 57046.11 88888.00 2011-09-18 03:09:55.505 261 13212.68 457.64 57046.11 88888.00 2011-09-18 03:09:56.505 261 13212.94 457.27 57046.47 88888.00 2011-09-18 03:09:57.505 261 13212.16 457.76 57046.11 88888.00 2011-09-18 03:09:58.505 261 13212.94 457.02 57046.23 88888.00 2011-09-18 03:09:59.505 261 13212.29 457.39 57046.23 88888.00 2011-09-18 03:10:00.505 261 13213.20 457.14 57046.11 88888.00 2011-09-18 03:10:01.505 261 13212.16 457.39 57046.47 88888.00 2011-09-18 03:10:02.505 261 13212.55 457.02 57046.96 88888.00 2011-09-18 03:10:03.505 261 13211.77 457.39 57047.33 88888.00 2011-09-18 03:10:04.505 261 13210.99 457.39 57045.98 88888.00 2011-09-18 03:10:05.505 261 13212.03 457.64 57046.72 88888.00 2011-09-18 03:10:06.505 261 13212.29 456.77 57046.60 88888.00 2011-09-18 03:10:07.505 261 13212.03 457.14 57046.23 88888.00 2011-09-18 03:10:08.505 261 13212.03 457.27 57046.47 88888.00 2011-09-18 03:10:09.505 261 13212.81 457.02 57046.60 88888.00 2011-09-18 03:10:10.505 261 13212.29 457.14 57045.86 88888.00 2011-09-18 03:10:11.505 261 13211.12 457.39 57045.98 88888.00 2011-09-18 03:10:12.505 261 13211.51 457.64 57045.98 88888.00 2011-09-18 03:10:13.505 261 13211.51 457.39 57046.60 88888.00 2011-09-18 03:10:14.505 261 13210.86 457.14 57046.60 88888.00 2011-09-18 03:10:15.505 261 13210.99 457.76 57045.98 88888.00 2011-09-18 03:10:16.505 261 13210.99 457.76 57046.47 88888.00 2011-09-18 03:10:17.505 261 13210.47 457.27 57045.98 88888.00 2011-09-18 03:10:18.505 261 13211.38 456.90 57046.72 88888.00 2011-09-18 03:10:19.505 261 13210.73 457.39 57046.23 88888.00 2011-09-18 03:10:20.505 261 13210.73 457.52 57046.47 88888.00 2011-09-18 03:10:21.505 261 13210.86 457.27 57046.23 88888.00 2011-09-18 03:10:22.505 261 13210.21 456.77 57046.35 88888.00 2011-09-18 03:10:23.505 261 13211.12 457.27 57046.11 88888.00 2011-09-18 03:10:24.505 261 13210.47 457.02 57046.72 88888.00 2011-09-18 03:10:25.505 261 13210.47 456.28 57046.23 88888.00 2011-09-18 03:10:26.505 261 13210.60 456.65 57046.60 88888.00 2011-09-18 03:10:27.505 261 13210.08 456.77 57045.98 88888.00 2011-09-18 03:10:28.505 261 13210.21 456.77 57046.11 88888.00 2011-09-18 03:10:29.505 261 13209.82 456.65 57045.62 88888.00 2011-09-18 03:10:30.505 261 13210.21 457.52 57045.74 88888.00 2011-09-18 03:10:31.505 261 13209.30 456.65 57045.86 88888.00 2011-09-18 03:10:32.505 261 13209.30 456.65 57046.23 88888.00 2011-09-18 03:10:33.505 261 13210.21 456.77 57045.86 88888.00 2011-09-18 03:10:34.505 261 13209.17 456.15 57045.86 88888.00 2011-09-18 03:10:35.505 261 13209.17 456.28 57046.23 88888.00 2011-09-18 03:10:36.505 261 13209.30 456.90 57045.98 88888.00 2011-09-18 03:10:37.505 261 13208.65 457.14 57045.62 88888.00 2011-09-18 03:10:38.505 261 13208.52 456.15 57045.86 88888.00 2011-09-18 03:10:39.505 261 13208.91 456.28 57046.23 88888.00 2011-09-18 03:10:40.505 261 13208.13 456.77 57045.74 88888.00 2011-09-18 03:10:41.505 261 13209.30 456.15 57045.50 88888.00 2011-09-18 03:10:42.505 261 13208.78 456.77 57045.74 88888.00 2011-09-18 03:10:43.505 261 13208.26 456.03 57045.62 88888.00 2011-09-18 03:10:44.505 261 13208.13 455.91 57046.23 88888.00 2011-09-18 03:10:45.505 261 13207.87 456.77 57045.50 88888.00 2011-09-18 03:10:46.505 261 13208.52 456.65 57045.25 88888.00 2011-09-18 03:10:47.505 261 13207.35 456.28 57045.98 88888.00 2011-09-18 03:10:48.505 261 13207.09 456.77 57045.98 88888.00 2011-09-18 03:10:49.505 261 13207.74 456.03 57046.23 88888.00 2011-09-18 03:10:50.505 261 13207.61 456.40 57046.23 88888.00 2011-09-18 03:10:51.505 261 13207.48 456.77 57045.25 88888.00 2011-09-18 03:10:52.505 261 13207.74 456.53 57045.86 88888.00 2011-09-18 03:10:53.505 261 13207.22 456.28 57045.38 88888.00 2011-09-18 03:10:54.505 261 13207.87 457.02 57045.50 88888.00 2011-09-18 03:10:55.505 261 13206.70 455.91 57046.11 88888.00 2011-09-18 03:10:56.505 261 13207.61 455.78 57045.98 88888.00 2011-09-18 03:10:57.505 261 13206.83 456.28 57045.62 88888.00 2011-09-18 03:10:58.505 261 13206.83 455.53 57045.25 88888.00 2011-09-18 03:10:59.505 261 13207.35 455.91 57045.38 88888.00 2011-09-18 03:11:00.505 261 13207.74 455.66 57045.50 88888.00 2011-09-18 03:11:01.505 261 13206.44 455.78 57044.64 88888.00 2011-09-18 03:11:02.505 261 13206.18 455.53 57045.62 88888.00 2011-09-18 03:11:03.505 261 13206.70 455.78 57045.38 88888.00 2011-09-18 03:11:04.505 261 13206.70 455.53 57045.62 88888.00 2011-09-18 03:11:05.505 261 13206.44 456.28 57044.76 88888.00 2011-09-18 03:11:06.505 261 13206.70 455.41 57045.01 88888.00 2011-09-18 03:11:07.505 261 13206.70 456.03 57045.25 88888.00 2011-09-18 03:11:08.505 261 13206.31 455.53 57044.89 88888.00 2011-09-18 03:11:09.505 261 13206.31 455.91 57044.76 88888.00 2011-09-18 03:11:10.505 261 13205.53 455.78 57045.38 88888.00 2011-09-18 03:11:11.505 261 13205.92 455.91 57045.01 88888.00 2011-09-18 03:11:12.505 261 13205.53 455.91 57044.76 88888.00 2011-09-18 03:11:13.505 261 13205.66 456.03 57044.64 88888.00 2011-09-18 03:11:14.505 261 13206.57 456.40 57044.03 88888.00 2011-09-18 03:11:15.505 261 13205.79 456.40 57044.03 88888.00 2011-09-18 03:11:16.505 261 13206.31 456.03 57044.89 88888.00 2011-09-18 03:11:17.505 261 13206.18 455.91 57044.89 88888.00 2011-09-18 03:11:18.505 261 13205.66 455.78 57045.01 88888.00 2011-09-18 03:11:19.505 261 13205.53 456.03 57044.52 88888.00 2011-09-18 03:11:20.505 261 13205.53 455.91 57044.52 88888.00 2011-09-18 03:11:21.505 261 13205.27 456.40 57044.76 88888.00 2011-09-18 03:11:22.505 261 13205.40 455.53 57044.52 88888.00 2011-09-18 03:11:23.505 261 13205.40 455.78 57044.76 88888.00 2011-09-18 03:11:24.505 261 13204.88 455.78 57044.89 88888.00 2011-09-18 03:11:25.505 261 13204.88 455.16 57044.52 88888.00 2011-09-18 03:11:26.505 261 13205.01 455.66 57044.27 88888.00 2011-09-18 03:11:27.505 261 13204.62 455.41 57044.39 88888.00 2011-09-18 03:11:28.505 261 13205.01 455.41 57044.52 88888.00 2011-09-18 03:11:29.505 261 13204.62 455.29 57044.39 88888.00 2011-09-18 03:11:30.505 261 13203.84 455.53 57044.39 88888.00 2011-09-18 03:11:31.505 261 13204.10 455.29 57043.91 88888.00 2011-09-18 03:11:32.505 261 13203.71 455.78 57044.27 88888.00 2011-09-18 03:11:33.505 261 13204.10 454.92 57043.91 88888.00 2011-09-18 03:11:34.505 261 13203.97 455.41 57044.03 88888.00 2011-09-18 03:11:35.505 261 13204.10 455.53 57044.15 88888.00 2011-09-18 03:11:36.505 261 13203.84 455.41 57044.27 88888.00 2011-09-18 03:11:37.505 261 13203.19 455.04 57044.27 88888.00 2011-09-18 03:11:38.505 261 13203.19 455.04 57043.17 88888.00 2011-09-18 03:11:39.505 261 13203.58 454.79 57043.66 88888.00 2011-09-18 03:11:40.505 261 13202.15 454.79 57043.91 88888.00 2011-09-18 03:11:41.505 261 13203.32 454.54 57044.15 88888.00 2011-09-18 03:11:42.505 261 13202.54 455.04 57043.42 88888.00 2011-09-18 03:11:43.505 261 13202.15 454.67 57043.30 88888.00 2011-09-18 03:11:44.505 261 13202.15 454.92 57043.79 88888.00 2011-09-18 03:11:45.505 261 13202.67 455.16 57043.66 88888.00 2011-09-18 03:11:46.505 261 13201.76 455.04 57043.66 88888.00 2011-09-18 03:11:47.505 261 13202.15 454.92 57043.30 88888.00 2011-09-18 03:11:48.505 261 13201.89 455.29 57043.66 88888.00 2011-09-18 03:11:49.505 261 13201.37 454.30 57043.54 88888.00 2011-09-18 03:11:50.505 261 13202.02 455.78 57043.91 88888.00 2011-09-18 03:11:51.505 261 13201.11 455.04 57043.42 88888.00 2011-09-18 03:11:52.505 261 13201.37 455.16 57042.80 88888.00 2011-09-18 03:11:53.505 261 13201.37 454.92 57043.05 88888.00 2011-09-18 03:11:54.505 261 13201.24 455.41 57043.17 88888.00 2011-09-18 03:11:55.505 261 13200.98 454.30 57043.54 88888.00 2011-09-18 03:11:56.505 261 13201.76 455.04 57042.93 88888.00 2011-09-18 03:11:57.505 261 13201.11 455.29 57043.05 88888.00 2011-09-18 03:11:58.505 261 13201.11 454.67 57043.42 88888.00 2011-09-18 03:11:59.505 261 13201.11 455.16 57043.17 88888.00 2011-09-18 03:12:00.505 261 13201.50 455.41 57043.42 88888.00 2011-09-18 03:12:01.505 261 13200.72 455.66 57042.80 88888.00 2011-09-18 03:12:02.505 261 13201.37 454.54 57042.44 88888.00 2011-09-18 03:12:03.505 261 13201.63 455.16 57042.56 88888.00 2011-09-18 03:12:04.505 261 13202.02 455.53 57042.93 88888.00 2011-09-18 03:12:05.505 261 13201.63 455.16 57042.80 88888.00 2011-09-18 03:12:06.505 261 13201.50 455.53 57043.30 88888.00 2011-09-18 03:12:07.505 261 13201.89 455.16 57042.68 88888.00 2011-09-18 03:12:08.505 261 13201.37 455.16 57042.44 88888.00 2011-09-18 03:12:09.505 261 13201.63 454.92 57042.07 88888.00 2011-09-18 03:12:10.505 261 13201.63 454.79 57042.56 88888.00 2011-09-18 03:12:11.505 261 13201.89 454.54 57043.05 88888.00 2011-09-18 03:12:12.505 261 13202.41 455.16 57042.32 88888.00 2011-09-18 03:12:13.505 261 13201.76 455.66 57042.32 88888.00 2011-09-18 03:12:14.505 261 13202.28 455.78 57042.32 88888.00 2011-09-18 03:12:15.505 261 13201.76 456.03 57042.32 88888.00 2011-09-18 03:12:16.505 261 13202.54 455.53 57043.17 88888.00 2011-09-18 03:12:17.505 261 13202.15 455.53 57042.20 88888.00 2011-09-18 03:12:18.505 261 13201.37 455.53 57042.44 88888.00 2011-09-18 03:12:19.505 261 13201.63 455.91 57042.20 88888.00 2011-09-18 03:12:20.505 261 13202.41 455.41 57042.56 88888.00 2011-09-18 03:12:21.505 261 13202.67 456.15 57042.80 88888.00 2011-09-18 03:12:22.505 261 13203.06 455.78 57042.20 88888.00 2011-09-18 03:12:23.505 261 13202.80 455.41 57042.56 88888.00 2011-09-18 03:12:24.505 261 13203.06 455.66 57042.32 88888.00 2011-09-18 03:12:25.505 261 13203.58 455.66 57042.20 88888.00 2011-09-18 03:12:26.505 261 13203.45 456.03 57042.20 88888.00 2011-09-18 03:12:27.505 261 13203.84 455.66 57041.22 88888.00 2011-09-18 03:12:28.505 261 13203.58 455.78 57042.07 88888.00 2011-09-18 03:12:29.505 261 13204.10 455.66 57041.83 88888.00 2011-09-18 03:12:30.505 261 13203.45 455.78 57041.95 88888.00 2011-09-18 03:12:31.505 261 13204.88 455.78 57042.32 88888.00 2011-09-18 03:12:32.505 261 13203.97 455.29 57042.07 88888.00 2011-09-18 03:12:33.505 261 13205.01 455.91 57042.20 88888.00 2011-09-18 03:12:34.505 261 13204.62 455.66 57042.44 88888.00 2011-09-18 03:12:35.505 261 13204.49 456.77 57042.07 88888.00 2011-09-18 03:12:36.505 261 13205.27 455.53 57041.71 88888.00 2011-09-18 03:12:37.505 261 13205.27 456.28 57042.07 88888.00 2011-09-18 03:12:38.505 261 13205.92 456.65 57042.32 88888.00 2011-09-18 03:12:39.505 261 13205.92 456.65 57042.68 88888.00 2011-09-18 03:12:40.505 261 13206.44 456.28 57042.32 88888.00 2011-09-18 03:12:41.505 261 13206.31 457.02 57042.20 88888.00 2011-09-18 03:12:42.505 261 13205.66 455.91 57042.07 88888.00 2011-09-18 03:12:43.505 261 13206.44 456.53 57042.44 88888.00 2011-09-18 03:12:44.505 261 13206.44 456.40 57042.32 88888.00 2011-09-18 03:12:45.505 261 13206.83 456.15 57042.32 88888.00 2011-09-18 03:12:46.505 261 13206.70 456.53 57042.56 88888.00 2011-09-18 03:12:47.505 261 13207.22 456.53 57042.56 88888.00 2011-09-18 03:12:48.505 261 13206.96 456.28 57041.95 88888.00 2011-09-18 03:12:49.505 261 13206.83 456.53 57042.56 88888.00 2011-09-18 03:12:50.505 261 13207.22 456.77 57042.44 88888.00 2011-09-18 03:12:51.505 261 13207.48 456.28 57042.68 88888.00 2011-09-18 03:12:52.505 261 13207.22 456.90 57042.32 88888.00 2011-09-18 03:12:53.505 261 13207.87 456.40 57042.32 88888.00 2011-09-18 03:12:54.505 261 13207.87 457.14 57042.56 88888.00 2011-09-18 03:12:55.505 261 13207.87 456.65 57042.44 88888.00 2011-09-18 03:12:56.505 261 13208.39 456.28 57042.44 88888.00 2011-09-18 03:12:57.505 261 13207.61 456.28 57042.80 88888.00 2011-09-18 03:12:58.505 261 13208.52 456.53 57042.56 88888.00 2011-09-18 03:12:59.505 261 13208.65 456.40 57042.20 88888.00 2011-09-18 03:13:00.505 261 13208.91 456.40 57042.07 88888.00 2011-09-18 03:13:01.505 261 13208.65 456.53 57042.20 88888.00 2011-09-18 03:13:02.505 261 13209.17 457.27 57042.80 88888.00 2011-09-18 03:13:03.505 261 13208.91 456.65 57043.05 88888.00 2011-09-18 03:13:04.505 261 13209.30 456.65 57042.20 88888.00 2011-09-18 03:13:05.505 261 13209.95 456.90 57043.05 88888.00 2011-09-18 03:13:06.505 261 13209.82 456.90 57042.56 88888.00 2011-09-18 03:13:07.505 261 13210.08 456.28 57041.83 88888.00 2011-09-18 03:13:08.505 261 13210.21 458.01 57042.32 88888.00 2011-09-18 03:13:09.505 261 13209.82 456.40 57043.05 88888.00 2011-09-18 03:13:10.505 261 13209.56 457.02 57042.56 88888.00 2011-09-18 03:13:11.505 261 13210.21 456.77 57042.68 88888.00 2011-09-18 03:13:12.505 261 13211.12 457.14 57042.56 88888.00 2011-09-18 03:13:13.505 261 13210.34 456.65 57043.05 88888.00 2011-09-18 03:13:14.505 261 13210.86 457.14 57042.93 88888.00 2011-09-18 03:13:15.505 261 13210.86 457.14 57042.32 88888.00 2011-09-18 03:13:16.505 261 13210.99 456.90 57043.05 88888.00 2011-09-18 03:13:17.505 261 13212.03 457.14 57043.42 88888.00 2011-09-18 03:13:18.505 261 13211.12 457.76 57042.68 88888.00 2011-09-18 03:13:19.505 261 13211.90 458.01 57042.80 88888.00 2011-09-18 03:13:20.505 261 13211.90 458.01 57042.80 88888.00 2011-09-18 03:13:21.505 261 13212.29 457.64 57043.30 88888.00 2011-09-18 03:13:22.505 261 13212.42 457.52 57043.17 88888.00 2011-09-18 03:13:23.505 261 13213.33 458.38 57043.54 88888.00 2011-09-18 03:13:24.505 261 13212.42 458.14 57043.54 88888.00 2011-09-18 03:13:25.505 261 13212.81 458.14 57042.80 88888.00 2011-09-18 03:13:26.505 261 13213.46 458.51 57043.91 88888.00 2011-09-18 03:13:27.505 261 13213.07 458.38 57044.03 88888.00 2011-09-18 03:13:28.505 261 13214.50 458.26 57043.66 88888.00 2011-09-18 03:13:29.505 261 13214.11 457.76 57043.17 88888.00 2011-09-18 03:13:30.505 261 13213.85 458.14 57043.54 88888.00 2011-09-18 03:13:31.505 261 13214.89 457.89 57044.15 88888.00 2011-09-18 03:13:32.505 261 13214.89 458.38 57044.03 88888.00 2011-09-18 03:13:33.505 261 13215.02 458.38 57044.39 88888.00 2011-09-18 03:13:34.505 261 13215.28 458.88 57044.27 88888.00 2011-09-18 03:13:35.505 261 13215.79 459.50 57044.15 88888.00 2011-09-18 03:13:36.505 261 13216.05 459.37 57045.01 88888.00 2011-09-18 03:13:37.505 261 13216.18 458.88 57044.64 88888.00 2011-09-18 03:13:38.505 261 13216.05 459.87 57044.64 88888.00 2011-09-18 03:13:39.505 261 13216.45 459.87 57045.25 88888.00 2011-09-18 03:13:40.505 261 13216.31 459.99 57044.64 88888.00 2011-09-18 03:13:41.505 261 13217.09 460.12 57045.50 88888.00 2011-09-18 03:13:42.505 261 13216.96 459.37 57045.25 88888.00 2011-09-18 03:13:43.505 261 13217.35 460.24 57045.38 88888.00 2011-09-18 03:13:44.505 261 13217.09 459.13 57045.01 88888.00 2011-09-18 03:13:45.505 261 13217.87 460.36 57045.62 88888.00 2011-09-18 03:13:46.505 261 13218.26 459.25 57045.86 88888.00 2011-09-18 03:13:47.505 261 13217.61 460.24 57045.74 88888.00 2011-09-18 03:13:48.505 261 13218.00 460.12 57045.98 88888.00 2011-09-18 03:13:49.505 261 13218.00 459.37 57046.60 88888.00 2011-09-18 03:13:50.505 261 13218.52 459.75 57046.35 88888.00 2011-09-18 03:13:51.505 261 13218.91 459.87 57046.47 88888.00 2011-09-18 03:13:52.505 261 13218.65 459.75 57046.72 88888.00 2011-09-18 03:13:53.505 261 13218.65 459.87 57047.09 88888.00 2011-09-18 03:13:54.505 261 13219.69 460.98 57047.33 88888.00 2011-09-18 03:13:55.505 261 13219.43 460.49 57047.57 88888.00 2011-09-18 03:13:56.505 261 13219.56 460.49 57046.35 88888.00 2011-09-18 03:13:57.505 261 13219.43 459.50 57047.09 88888.00 2011-09-18 03:13:58.505 261 13219.82 459.37 57047.21 88888.00 2011-09-18 03:13:59.505 261 13219.17 460.98 57046.60 88888.00 2011-09-18 03:14:00.505 261 13219.69 460.24 57047.45 88888.00 2011-09-18 03:14:01.505 261 13220.34 459.99 57046.84 88888.00 2011-09-18 03:14:02.505 261 13219.56 460.49 57046.96 88888.00 2011-09-18 03:14:03.505 261 13219.95 460.24 57047.70 88888.00 2011-09-18 03:14:04.505 261 13220.21 460.74 57048.19 88888.00 2011-09-18 03:14:05.505 261 13220.47 461.11 57047.82 88888.00 2011-09-18 03:14:06.505 261 13220.21 460.12 57047.70 88888.00 2011-09-18 03:14:07.505 261 13220.47 460.49 57047.57 88888.00 2011-09-18 03:14:08.505 261 13221.12 460.61 57047.33 88888.00 2011-09-18 03:14:09.505 261 13221.51 460.86 57048.68 88888.00 2011-09-18 03:14:10.505 261 13221.25 460.74 57048.31 88888.00 2011-09-18 03:14:11.505 261 13220.99 460.74 57048.06 88888.00 2011-09-18 03:14:12.505 261 13221.90 460.98 57047.94 88888.00 2011-09-18 03:14:13.505 261 13221.25 461.11 57048.55 88888.00 2011-09-18 03:14:14.505 261 13221.77 461.23 57047.94 88888.00 2011-09-18 03:14:15.505 261 13221.77 460.98 57047.82 88888.00 2011-09-18 03:14:16.505 261 13222.29 460.98 57048.43 88888.00 2011-09-18 03:14:17.505 261 13222.03 460.24 57047.94 88888.00 2011-09-18 03:14:18.505 261 13221.90 461.23 57048.43 88888.00 2011-09-18 03:14:19.505 261 13221.64 460.74 57048.80 88888.00 2011-09-18 03:14:20.505 261 13222.55 461.11 57048.68 88888.00 2011-09-18 03:14:21.505 261 13222.42 460.61 57048.55 88888.00 2011-09-18 03:14:22.505 261 13222.81 460.86 57048.92 88888.00 2011-09-18 03:14:23.505 261 13222.81 461.23 57048.68 88888.00 2011-09-18 03:14:24.505 261 13223.33 460.98 57048.92 88888.00 2011-09-18 03:14:25.505 261 13223.07 461.48 57049.04 88888.00 2011-09-18 03:14:26.505 261 13222.81 460.61 57048.80 88888.00 2011-09-18 03:14:27.505 261 13223.33 460.98 57049.04 88888.00 2011-09-18 03:14:28.505 261 13223.46 461.48 57048.80 88888.00 2011-09-18 03:14:29.505 261 13224.11 460.98 57048.43 88888.00 2011-09-18 03:14:30.505 261 13223.59 460.98 57048.55 88888.00 2011-09-18 03:14:31.505 261 13223.33 461.48 57048.80 88888.00 2011-09-18 03:14:32.505 261 13224.50 460.61 57048.43 88888.00 2011-09-18 03:14:33.505 261 13223.85 461.48 57049.29 88888.00 2011-09-18 03:14:34.505 261 13224.89 460.98 57049.16 88888.00 2011-09-18 03:14:35.505 261 13224.76 461.11 57049.16 88888.00 2011-09-18 03:14:36.505 261 13224.37 460.98 57049.65 88888.00 2011-09-18 03:14:37.505 261 13225.02 461.36 57049.16 88888.00 2011-09-18 03:14:38.505 261 13224.89 461.48 57049.41 88888.00 2011-09-18 03:14:39.505 261 13224.76 462.10 57049.90 88888.00 2011-09-18 03:14:40.505 261 13224.76 461.23 57049.90 88888.00 2011-09-18 03:14:41.505 261 13225.54 461.73 57049.53 88888.00 2011-09-18 03:14:42.505 261 13226.06 461.73 57049.41 88888.00 2011-09-18 03:14:43.505 261 13225.28 461.36 57049.65 88888.00 2011-09-18 03:14:44.505 261 13225.67 461.97 57050.51 88888.00 2011-09-18 03:14:45.505 261 13225.15 461.85 57050.51 88888.00 2011-09-18 03:14:46.505 261 13225.80 461.85 57051.24 88888.00 2011-09-18 03:14:47.505 261 13226.32 461.85 57050.75 88888.00 2011-09-18 03:14:48.505 261 13226.19 462.59 57050.63 88888.00 2011-09-18 03:14:49.505 261 13226.06 462.10 57050.63 88888.00 2011-09-18 03:14:50.505 261 13226.32 461.36 57050.27 88888.00 2011-09-18 03:14:51.505 261 13226.32 462.47 57050.75 88888.00 2011-09-18 03:14:52.505 261 13225.93 462.84 57050.88 88888.00 2011-09-18 03:14:53.505 261 13226.97 462.47 57050.39 88888.00 2011-09-18 03:14:54.505 261 13226.84 462.22 57050.88 88888.00 2011-09-18 03:14:55.505 261 13226.71 462.72 57050.75 88888.00 2011-09-18 03:14:56.505 261 13227.10 462.47 57051.36 88888.00 2011-09-18 03:14:57.505 261 13226.84 462.22 57051.36 88888.00 2011-09-18 03:14:58.505 261 13227.36 462.47 57051.00 88888.00 2011-09-18 03:14:59.505 261 13227.49 462.22 57051.24 88888.00 2011-09-18 03:15:00.505 261 13226.84 462.47 57051.24 88888.00 2011-09-18 03:15:01.505 261 13227.49 462.22 57051.36 88888.00 2011-09-18 03:15:02.505 261 13227.49 462.47 57051.86 88888.00 2011-09-18 03:15:03.505 261 13228.01 462.97 57051.86 88888.00 2011-09-18 03:15:04.505 261 13227.23 463.21 57052.22 88888.00 2011-09-18 03:15:05.505 261 13227.10 462.47 57051.61 88888.00 2011-09-18 03:15:06.505 261 13227.88 462.59 57051.86 88888.00 2011-09-18 03:15:07.505 261 13227.49 463.21 57052.59 88888.00 2011-09-18 03:15:08.505 261 13228.01 462.35 57052.34 88888.00 2011-09-18 03:15:09.505 261 13227.36 463.09 57052.71 88888.00 2011-09-18 03:15:10.505 261 13228.27 462.22 57052.10 88888.00 2011-09-18 03:15:11.505 261 13227.88 462.47 57051.98 88888.00 2011-09-18 03:15:12.505 261 13228.53 463.71 57052.83 88888.00 2011-09-18 03:15:13.505 261 13228.53 462.59 57052.59 88888.00 2011-09-18 03:15:14.505 261 13228.53 463.09 57052.10 88888.00 2011-09-18 03:15:15.505 261 13228.27 462.97 57052.71 88888.00 2011-09-18 03:15:16.505 261 13229.05 462.72 57052.71 88888.00 2011-09-18 03:15:17.505 261 13228.40 462.84 57053.08 88888.00 2011-09-18 03:15:18.505 261 13228.66 462.10 57052.95 88888.00 2011-09-18 03:15:19.505 261 13228.53 462.10 57052.83 88888.00 2011-09-18 03:15:20.505 261 13228.79 462.59 57052.59 88888.00 2011-09-18 03:15:21.505 261 13228.92 463.09 57052.34 88888.00 2011-09-18 03:15:22.505 261 13229.31 462.10 57052.83 88888.00 2011-09-18 03:15:23.505 261 13228.79 462.59 57052.22 88888.00 2011-09-18 03:15:24.505 261 13228.79 462.72 57052.95 88888.00 2011-09-18 03:15:25.505 261 13227.75 462.84 57052.95 88888.00 2011-09-18 03:15:26.505 261 13229.18 462.47 57053.20 88888.00 2011-09-18 03:15:27.505 261 13228.79 461.73 57052.46 88888.00 2011-09-18 03:15:28.505 261 13228.27 462.84 57052.83 88888.00 2011-09-18 03:15:29.505 261 13228.01 462.59 57053.45 88888.00 2011-09-18 03:15:30.505 261 13228.27 462.47 57052.83 88888.00 2011-09-18 03:15:31.505 261 13228.53 461.73 57052.59 88888.00 2011-09-18 03:15:32.505 261 13227.88 462.59 57052.71 88888.00 2011-09-18 03:15:33.505 261 13228.01 462.35 57053.69 88888.00 2011-09-18 03:15:34.505 261 13227.88 461.97 57052.95 88888.00 2011-09-18 03:15:35.505 261 13227.88 462.35 57052.95 88888.00 2011-09-18 03:15:36.505 261 13228.27 462.10 57053.20 88888.00 2011-09-18 03:15:37.505 261 13227.23 460.74 57053.08 88888.00 2011-09-18 03:15:38.505 261 13227.36 461.97 57053.32 88888.00 2011-09-18 03:15:39.505 261 13227.75 461.73 57052.59 88888.00 2011-09-18 03:15:40.505 261 13227.88 461.97 57053.45 88888.00 2011-09-18 03:15:41.505 261 13227.49 461.97 57053.20 88888.00 2011-09-18 03:15:42.505 261 13227.36 461.73 57053.20 88888.00 2011-09-18 03:15:43.505 261 13227.23 461.97 57053.20 88888.00 2011-09-18 03:15:44.505 261 13227.10 461.97 57052.95 88888.00 2011-09-18 03:15:45.505 261 13227.23 461.97 57053.20 88888.00 2011-09-18 03:15:46.505 261 13226.97 461.60 57053.45 88888.00 2011-09-18 03:15:47.505 261 13226.71 461.60 57053.57 88888.00 2011-09-18 03:15:48.505 261 13226.97 461.97 57053.45 88888.00 2011-09-18 03:15:49.505 261 13226.71 461.48 57052.71 88888.00 2011-09-18 03:15:50.505 261 13226.32 462.10 57053.32 88888.00 2011-09-18 03:15:51.505 261 13225.93 461.60 57053.08 88888.00 2011-09-18 03:15:52.505 261 13226.32 461.85 57053.32 88888.00 2011-09-18 03:15:53.505 261 13226.71 461.36 57053.20 88888.00 2011-09-18 03:15:54.505 261 13226.32 461.97 57053.20 88888.00 2011-09-18 03:15:55.505 261 13226.45 461.48 57052.83 88888.00 2011-09-18 03:15:56.505 261 13227.10 461.97 57052.95 88888.00 2011-09-18 03:15:57.505 261 13225.93 462.10 57053.45 88888.00 2011-09-18 03:15:58.505 261 13225.80 461.97 57053.57 88888.00 2011-09-18 03:15:59.505 261 13226.32 461.36 57053.20 88888.00 2011-09-18 03:16:00.505 261 13225.41 461.73 57053.45 88888.00 2011-09-18 03:16:01.505 261 13226.19 461.73 57053.20 88888.00 2011-09-18 03:16:02.505 261 13225.80 461.23 57053.45 88888.00 2011-09-18 03:16:03.505 261 13225.41 461.36 57052.71 88888.00 2011-09-18 03:16:04.505 261 13225.67 461.85 57052.59 88888.00 2011-09-18 03:16:05.505 261 13224.89 460.98 57052.46 88888.00 2011-09-18 03:16:06.505 261 13225.54 461.60 57053.57 88888.00 2011-09-18 03:16:07.505 261 13225.80 460.98 57052.95 88888.00 2011-09-18 03:16:08.505 261 13225.02 462.10 57053.08 88888.00 2011-09-18 03:16:09.505 261 13224.76 461.73 57052.71 88888.00 2011-09-18 03:16:10.505 261 13224.76 461.60 57052.95 88888.00 2011-09-18 03:16:11.505 261 13224.89 461.60 57053.20 88888.00 2011-09-18 03:16:12.505 261 13224.11 460.98 57052.34 88888.00 2011-09-18 03:16:13.505 261 13224.76 461.11 57052.22 88888.00 2011-09-18 03:16:14.505 261 13224.76 460.86 57052.22 88888.00 2011-09-18 03:16:15.505 261 13224.11 461.11 57052.71 88888.00 2011-09-18 03:16:16.505 261 13224.37 461.48 57052.71 88888.00 2011-09-18 03:16:17.505 261 13224.76 461.11 57052.22 88888.00 2011-09-18 03:16:18.505 261 13224.50 460.74 57052.59 88888.00 2011-09-18 03:16:19.505 261 13223.85 461.60 57052.95 88888.00 2011-09-18 03:16:20.505 261 13224.37 460.98 57052.83 88888.00 2011-09-18 03:16:21.505 261 13223.85 461.11 57053.08 88888.00 2011-09-18 03:16:22.505 261 13224.37 460.86 57052.34 88888.00 2011-09-18 03:16:23.505 261 13224.63 460.86 57052.22 88888.00 2011-09-18 03:16:24.505 261 13223.85 461.11 57052.10 88888.00 2011-09-18 03:16:25.505 261 13224.11 461.73 57052.34 88888.00 2011-09-18 03:16:26.505 261 13223.98 460.74 57052.34 88888.00 2011-09-18 03:16:27.505 261 13224.50 461.23 57053.20 88888.00 2011-09-18 03:16:28.505 261 13223.20 461.23 57052.46 88888.00 2011-09-18 03:16:29.505 261 13223.72 461.11 57052.83 88888.00 2011-09-18 03:16:30.505 261 13223.33 460.74 57052.34 88888.00 2011-09-18 03:16:31.505 261 13223.72 461.11 57052.34 88888.00 2011-09-18 03:16:32.505 261 13224.11 460.74 57052.46 88888.00 2011-09-18 03:16:33.505 261 13223.72 460.98 57052.71 88888.00 2011-09-18 03:16:34.505 261 13223.46 461.60 57051.98 88888.00 2011-09-18 03:16:35.505 261 13223.59 461.73 57052.10 88888.00 2011-09-18 03:16:36.505 261 13223.85 460.74 57052.71 88888.00 2011-09-18 03:16:37.505 261 13223.98 461.36 57051.61 88888.00 2011-09-18 03:16:38.505 261 13223.07 460.86 57052.46 88888.00 2011-09-18 03:16:39.505 261 13223.59 460.61 57051.73 88888.00 2011-09-18 03:16:40.505 261 13222.55 461.23 57052.22 88888.00 2011-09-18 03:16:41.505 261 13222.94 461.36 57052.46 88888.00 2011-09-18 03:16:42.505 261 13223.07 460.74 57051.61 88888.00 2011-09-18 03:16:43.505 261 13223.07 461.85 57052.10 88888.00 2011-09-18 03:16:44.505 261 13223.20 460.98 57051.86 88888.00 2011-09-18 03:16:45.505 261 13222.55 460.49 57051.49 88888.00 2011-09-18 03:16:46.505 261 13223.07 461.11 57052.34 88888.00 2011-09-18 03:16:47.505 261 13222.55 461.36 57051.86 88888.00 2011-09-18 03:16:48.505 261 13223.07 460.86 57052.22 88888.00 2011-09-18 03:16:49.505 261 13223.46 461.23 57052.10 88888.00 2011-09-18 03:16:50.505 261 13222.29 460.49 57051.98 88888.00 2011-09-18 03:16:51.505 261 13223.07 460.49 57051.98 88888.00 2011-09-18 03:16:52.505 261 13222.55 460.49 57052.22 88888.00 2011-09-18 03:16:53.505 261 13222.94 461.60 57052.34 88888.00 2011-09-18 03:16:54.505 261 13222.68 461.36 57051.98 88888.00 2011-09-18 03:16:55.505 261 13222.55 460.86 57051.73 88888.00 2011-09-18 03:16:56.505 261 13222.94 460.98 57051.98 88888.00 2011-09-18 03:16:57.505 261 13222.03 460.98 57051.98 88888.00 2011-09-18 03:16:58.505 261 13222.16 461.11 57052.34 88888.00 2011-09-18 03:16:59.505 261 13222.94 460.74 57052.34 88888.00 2011-09-18 03:17:00.505 261 13222.29 460.86 57052.22 88888.00 2011-09-18 03:17:01.505 261 13222.03 460.86 57052.34 88888.00 2011-09-18 03:17:02.505 261 13222.16 461.60 57051.61 88888.00 2011-09-18 03:17:03.505 261 13222.42 460.12 57051.36 88888.00 2011-09-18 03:17:04.505 261 13221.51 460.36 57051.73 88888.00 2011-09-18 03:17:05.505 261 13221.64 460.86 57052.59 88888.00 2011-09-18 03:17:06.505 261 13221.90 461.23 57052.34 88888.00 2011-09-18 03:17:07.505 261 13221.25 460.61 57051.98 88888.00 2011-09-18 03:17:08.505 261 13221.64 460.12 57051.98 88888.00 2011-09-18 03:17:09.505 261 13221.51 460.86 57051.61 88888.00 2011-09-18 03:17:10.505 261 13221.77 460.49 57051.98 88888.00 2011-09-18 03:17:11.505 261 13221.90 460.49 57051.73 88888.00 2011-09-18 03:17:12.505 261 13221.51 460.61 57051.73 88888.00 2011-09-18 03:17:13.505 261 13221.51 459.87 57051.24 88888.00 2011-09-18 03:17:14.505 261 13221.12 460.49 57051.00 88888.00 2011-09-18 03:17:15.505 261 13221.64 460.86 57051.00 88888.00 2011-09-18 03:17:16.505 261 13221.51 460.49 57051.49 88888.00 2011-09-18 03:17:17.505 261 13221.38 460.24 57051.73 88888.00 2011-09-18 03:17:18.505 261 13221.12 460.24 57051.36 88888.00 2011-09-18 03:17:19.505 261 13220.73 460.98 57051.49 88888.00 2011-09-18 03:17:20.505 261 13221.64 459.87 57051.24 88888.00 2011-09-18 03:17:21.505 261 13220.34 460.36 57051.49 88888.00 2011-09-18 03:17:22.505 261 13220.99 460.12 57051.49 88888.00 2011-09-18 03:17:23.505 261 13220.99 460.86 57051.36 88888.00 2011-09-18 03:17:24.505 261 13220.73 460.86 57050.75 88888.00 2011-09-18 03:17:25.505 261 13221.12 460.74 57050.63 88888.00 2011-09-18 03:17:26.505 261 13220.21 460.36 57051.00 88888.00 2011-09-18 03:17:27.505 261 13220.86 460.74 57050.63 88888.00 2011-09-18 03:17:28.505 261 13221.12 460.36 57051.24 88888.00 2011-09-18 03:17:29.505 261 13220.99 459.75 57050.51 88888.00 2011-09-18 03:17:30.505 261 13220.21 460.49 57051.61 88888.00 2011-09-18 03:17:31.505 261 13220.47 460.12 57050.75 88888.00 2011-09-18 03:17:32.505 261 13220.47 459.99 57050.02 88888.00 2011-09-18 03:17:33.505 261 13220.99 460.98 57050.88 88888.00 2011-09-18 03:17:34.505 261 13221.38 461.23 57050.88 88888.00 2011-09-18 03:17:35.505 261 13220.86 461.11 57051.00 88888.00 2011-09-18 03:17:36.505 261 13221.64 461.48 57050.39 88888.00 2011-09-18 03:17:37.505 261 13221.12 461.23 57050.51 88888.00 2011-09-18 03:17:38.505 261 13220.34 460.86 57050.51 88888.00 2011-09-18 03:17:39.505 261 13221.12 460.86 57050.88 88888.00 2011-09-18 03:17:40.505 261 13220.86 460.86 57051.00 88888.00 2011-09-18 03:17:41.505 261 13221.25 460.98 57050.51 88888.00 2011-09-18 03:17:42.505 261 13221.12 460.49 57050.75 88888.00 2011-09-18 03:17:43.505 261 13221.25 460.36 57050.51 88888.00 2011-09-18 03:17:44.505 261 13221.77 460.12 57050.51 88888.00 2011-09-18 03:17:45.505 261 13221.12 460.49 57050.75 88888.00 2011-09-18 03:17:46.505 261 13220.73 460.74 57050.63 88888.00 2011-09-18 03:17:47.505 261 13221.12 460.98 57050.51 88888.00 2011-09-18 03:17:48.505 261 13221.25 461.11 57050.27 88888.00 2011-09-18 03:17:49.505 261 13221.64 460.98 57050.39 88888.00 2011-09-18 03:17:50.505 261 13221.25 460.61 57050.51 88888.00 2011-09-18 03:17:51.505 261 13221.12 460.86 57050.27 88888.00 2011-09-18 03:17:52.505 261 13221.77 461.11 57050.88 88888.00 2011-09-18 03:17:53.505 261 13220.73 460.24 57050.63 88888.00 2011-09-18 03:17:54.505 261 13220.86 461.36 57050.39 88888.00 2011-09-18 03:17:55.505 261 13221.77 460.86 57050.51 88888.00 2011-09-18 03:17:56.505 261 13221.12 460.98 57050.14 88888.00 2011-09-18 03:17:57.505 261 13221.25 460.74 57050.63 88888.00 2011-09-18 03:17:58.505 261 13220.86 460.86 57050.75 88888.00 2011-09-18 03:17:59.505 261 13221.12 460.61 57051.00 88888.00 2011-09-18 03:18:00.505 261 13221.25 460.86 57051.12 88888.00 2011-09-18 03:18:01.505 261 13221.12 461.11 57050.88 88888.00 2011-09-18 03:18:02.505 261 13220.73 460.49 57051.00 88888.00 2011-09-18 03:18:03.505 261 13221.12 460.86 57050.27 88888.00 2011-09-18 03:18:04.505 261 13220.99 460.74 57050.51 88888.00 2011-09-18 03:18:05.505 261 13221.25 461.23 57050.63 88888.00 2011-09-18 03:18:06.505 261 13220.86 459.87 57050.27 88888.00 2011-09-18 03:18:07.505 261 13221.12 460.74 57050.51 88888.00 2011-09-18 03:18:08.505 261 13220.60 460.24 57050.63 88888.00 2011-09-18 03:18:09.505 261 13221.12 460.12 57050.51 88888.00 2011-09-18 03:18:10.505 261 13221.64 460.74 57050.02 88888.00 2011-09-18 03:18:11.505 261 13221.38 460.12 57051.00 88888.00 2011-09-18 03:18:12.505 261 13220.86 460.86 57049.90 88888.00 2011-09-18 03:18:13.505 261 13220.60 460.36 57049.90 88888.00 2011-09-18 03:18:14.505 261 13220.34 460.49 57049.41 88888.00 2011-09-18 03:18:15.504 261 13220.60 460.61 57050.02 88888.00 2011-09-18 03:18:16.504 261 13220.34 460.49 57050.51 88888.00 2011-09-18 03:18:17.504 261 13220.86 460.12 57050.63 88888.00 2011-09-18 03:18:18.504 261 13221.12 460.36 57050.27 88888.00 2011-09-18 03:18:19.504 261 13220.34 460.36 57049.90 88888.00 2011-09-18 03:18:20.504 261 13219.95 460.12 57050.14 88888.00 2011-09-18 03:18:21.504 261 13220.47 460.24 57050.14 88888.00 2011-09-18 03:18:22.504 261 13219.95 460.86 57049.78 88888.00 2011-09-18 03:18:23.504 261 13219.82 460.74 57050.14 88888.00 2011-09-18 03:18:24.504 261 13221.38 460.36 57049.53 88888.00 2011-09-18 03:18:25.504 261 13220.08 460.61 57050.14 88888.00 2011-09-18 03:18:26.504 261 13220.47 460.61 57049.90 88888.00 2011-09-18 03:18:27.504 261 13220.86 460.24 57049.90 88888.00 2011-09-18 03:18:28.504 261 13220.60 460.49 57050.27 88888.00 2011-09-18 03:18:29.504 261 13220.99 460.49 57049.90 88888.00 2011-09-18 03:18:30.504 261 13220.08 459.87 57049.16 88888.00 2011-09-18 03:18:31.504 261 13220.21 460.24 57049.41 88888.00 2011-09-18 03:18:32.504 261 13219.95 460.74 57049.41 88888.00 2011-09-18 03:18:33.504 261 13219.30 460.36 57049.65 88888.00 2011-09-18 03:18:34.504 261 13219.95 460.49 57049.16 88888.00 2011-09-18 03:18:35.504 261 13219.17 460.98 57050.02 88888.00 2011-09-18 03:18:36.504 261 13220.08 460.36 57049.90 88888.00 2011-09-18 03:18:37.504 261 13219.95 460.12 57049.78 88888.00 2011-09-18 03:18:38.504 261 13219.95 460.24 57049.78 88888.00 2011-09-18 03:18:39.504 261 13220.60 460.98 57050.14 88888.00 2011-09-18 03:18:40.504 261 13219.69 460.74 57049.53 88888.00 2011-09-18 03:18:41.504 261 13218.91 460.24 57049.41 88888.00 2011-09-18 03:18:42.504 261 13219.56 459.37 57048.55 88888.00 2011-09-18 03:18:43.504 261 13219.17 460.12 57049.41 88888.00 2011-09-18 03:18:44.504 261 13219.56 459.99 57049.29 88888.00 2011-09-18 03:18:45.504 261 13219.56 460.49 57049.16 88888.00 2011-09-18 03:18:46.504 261 13219.17 460.12 57049.04 88888.00 2011-09-18 03:18:47.504 261 13219.56 459.75 57049.29 88888.00 2011-09-18 03:18:48.504 261 13219.69 460.36 57049.53 88888.00 2011-09-18 03:18:49.504 261 13219.43 459.87 57049.65 88888.00 2011-09-18 03:18:50.504 261 13219.43 460.36 57048.80 88888.00 2011-09-18 03:18:51.504 261 13219.30 460.49 57049.41 88888.00 2011-09-18 03:18:52.504 261 13219.17 459.62 57049.53 88888.00 2011-09-18 03:18:53.504 261 13219.17 460.61 57049.53 88888.00 2011-09-18 03:18:54.504 261 13219.82 460.12 57049.29 88888.00 2011-09-18 03:18:55.504 261 13219.04 460.24 57049.41 88888.00 2011-09-18 03:18:56.504 261 13219.30 459.99 57049.41 88888.00 2011-09-18 03:18:57.504 261 13218.78 459.99 57049.29 88888.00 2011-09-18 03:18:58.504 261 13218.78 460.86 57049.41 88888.00 2011-09-18 03:18:59.504 261 13219.04 460.49 57049.16 88888.00 2011-09-18 03:19:00.504 261 13219.69 459.62 57049.90 88888.00 2011-09-18 03:19:01.504 261 13219.04 460.61 57048.55 88888.00 2011-09-18 03:19:02.504 261 13218.65 460.24 57049.29 88888.00 2011-09-18 03:19:03.504 261 13218.78 460.61 57048.80 88888.00 2011-09-18 03:19:04.504 261 13219.17 461.11 57049.04 88888.00 2011-09-18 03:19:05.504 261 13219.95 460.49 57048.92 88888.00 2011-09-18 03:19:06.504 261 13219.17 459.99 57049.29 88888.00 2011-09-18 03:19:07.504 261 13219.04 460.61 57048.80 88888.00 2011-09-18 03:19:08.504 261 13219.17 460.74 57049.41 88888.00 2011-09-18 03:19:09.504 261 13219.30 460.61 57049.29 88888.00 2011-09-18 03:19:10.504 261 13219.43 460.49 57049.16 88888.00 2011-09-18 03:19:11.504 261 13219.04 460.36 57049.53 88888.00 2011-09-18 03:19:12.504 261 13218.65 460.61 57049.04 88888.00 2011-09-18 03:19:13.504 261 13219.30 460.86 57048.92 88888.00 2011-09-18 03:19:14.504 261 13219.30 460.61 57049.29 88888.00 2011-09-18 03:19:15.504 261 13219.43 461.23 57048.80 88888.00 2011-09-18 03:19:16.504 261 13219.17 461.23 57048.92 88888.00 2011-09-18 03:19:17.504 261 13219.43 460.36 57048.68 88888.00 2011-09-18 03:19:18.504 261 13219.04 460.61 57048.55 88888.00 2011-09-18 03:19:19.504 261 13219.82 461.36 57048.92 88888.00 2011-09-18 03:19:20.504 261 13219.30 460.86 57049.04 88888.00 2011-09-18 03:19:21.504 261 13220.21 460.74 57049.41 88888.00 2011-09-18 03:19:22.504 261 13220.34 460.74 57049.41 88888.00 2011-09-18 03:19:23.504 261 13220.08 460.74 57048.55 88888.00 2011-09-18 03:19:24.504 261 13219.69 461.23 57048.55 88888.00 2011-09-18 03:19:25.504 261 13219.69 460.12 57048.80 88888.00 2011-09-18 03:19:26.504 261 13220.47 460.61 57048.68 88888.00 2011-09-18 03:19:27.504 261 13220.60 460.49 57049.04 88888.00 2011-09-18 03:19:28.504 261 13219.56 461.11 57048.92 88888.00 2011-09-18 03:19:29.504 261 13220.73 461.23 57049.04 88888.00 2011-09-18 03:19:30.504 261 13220.86 460.86 57048.80 88888.00 2011-09-18 03:19:31.504 261 13220.73 460.61 57049.41 88888.00 2011-09-18 03:19:32.504 261 13220.99 460.98 57049.29 88888.00 2011-09-18 03:19:33.504 261 13220.73 460.12 57048.31 88888.00 2011-09-18 03:19:34.504 261 13220.08 460.86 57049.53 88888.00 2011-09-18 03:19:35.504 261 13220.08 460.12 57048.92 88888.00 2011-09-18 03:19:36.504 261 13220.60 460.86 57049.16 88888.00 2011-09-18 03:19:37.504 261 13220.99 460.36 57049.16 88888.00 2011-09-18 03:19:38.504 261 13221.12 460.36 57048.68 88888.00 2011-09-18 03:19:39.504 261 13220.99 460.98 57049.29 88888.00 2011-09-18 03:19:40.504 261 13221.38 460.24 57048.55 88888.00 2011-09-18 03:19:41.504 261 13221.12 461.23 57049.29 88888.00 2011-09-18 03:19:42.504 261 13220.47 460.61 57049.41 88888.00 2011-09-18 03:19:43.504 261 13220.99 459.99 57048.31 88888.00 2011-09-18 03:19:44.504 261 13221.38 460.74 57048.80 88888.00 2011-09-18 03:19:45.504 261 13220.86 460.74 57048.92 88888.00 2011-09-18 03:19:46.504 261 13220.73 460.74 57048.19 88888.00 2011-09-18 03:19:47.504 261 13220.86 460.74 57048.80 88888.00 2011-09-18 03:19:48.504 261 13220.99 460.61 57048.80 88888.00 2011-09-18 03:19:49.504 261 13221.64 459.75 57049.29 88888.00 2011-09-18 03:19:50.504 261 13220.73 460.98 57049.04 88888.00 2011-09-18 03:19:51.504 261 13221.64 460.74 57048.80 88888.00 2011-09-18 03:19:52.504 261 13220.99 460.24 57049.04 88888.00 2011-09-18 03:19:53.504 261 13220.47 460.24 57048.19 88888.00 2011-09-18 03:19:54.504 261 13220.86 460.98 57049.16 88888.00 2011-09-18 03:19:55.504 261 13220.99 460.24 57049.16 88888.00 2011-09-18 03:19:56.504 261 13221.25 460.49 57048.06 88888.00 2011-09-18 03:19:57.504 261 13220.99 460.49 57048.68 88888.00 2011-09-18 03:19:58.504 261 13221.38 459.75 57048.55 88888.00 2011-09-18 03:19:59.504 261 13221.25 460.36 57048.43 88888.00 2011-09-18 03:20:00.504 261 13221.51 460.49 57048.55 88888.00 2011-09-18 03:20:01.504 261 13221.25 460.12 57048.31 88888.00 2011-09-18 03:20:02.504 261 13221.25 459.87 57048.43 88888.00 2011-09-18 03:20:03.504 261 13221.90 459.87 57048.92 88888.00 2011-09-18 03:20:04.504 261 13222.03 459.87 57048.06 88888.00 2011-09-18 03:20:05.504 261 13221.64 460.36 57048.31 88888.00 2011-09-18 03:20:06.504 261 13221.77 460.86 57048.55 88888.00 2011-09-18 03:20:07.504 261 13222.55 460.86 57048.43 88888.00 2011-09-18 03:20:08.504 261 13221.64 460.36 57048.55 88888.00 2011-09-18 03:20:09.504 261 13221.64 460.12 57048.68 88888.00 2011-09-18 03:20:10.504 261 13221.90 460.49 57049.29 88888.00 2011-09-18 03:20:11.504 261 13222.42 460.74 57048.43 88888.00 2011-09-18 03:20:12.504 261 13222.42 460.49 57048.19 88888.00 2011-09-18 03:20:13.504 261 13222.55 460.61 57048.55 88888.00 2011-09-18 03:20:14.504 261 13222.42 460.49 57048.06 88888.00 2011-09-18 03:20:15.504 261 13222.68 460.98 57048.55 88888.00 2011-09-18 03:20:16.504 261 13223.07 459.99 57048.19 88888.00 2011-09-18 03:20:17.504 261 13222.94 460.36 57048.55 88888.00 2011-09-18 03:20:18.504 261 13222.94 460.12 57048.19 88888.00 2011-09-18 03:20:19.504 261 13223.20 461.11 57048.80 88888.00 2011-09-18 03:20:20.504 261 13221.90 460.98 57048.55 88888.00 2011-09-18 03:20:21.504 261 13223.07 460.86 57048.55 88888.00 2011-09-18 03:20:22.504 261 13223.20 460.24 57048.31 88888.00 2011-09-18 03:20:23.504 261 13222.68 460.36 57048.31 88888.00 2011-09-18 03:20:24.504 261 13223.07 460.36 57048.43 88888.00 2011-09-18 03:20:25.504 261 13223.20 460.36 57048.19 88888.00 2011-09-18 03:20:26.504 261 13224.11 461.23 57048.55 88888.00 2011-09-18 03:20:27.504 261 13223.85 460.86 57048.43 88888.00 2011-09-18 03:20:28.504 261 13224.11 459.99 57048.43 88888.00 2011-09-18 03:20:29.504 261 13223.85 460.98 57049.29 88888.00 2011-09-18 03:20:30.504 261 13223.59 460.12 57048.92 88888.00 2011-09-18 03:20:31.504 261 13224.63 461.23 57048.68 88888.00 2011-09-18 03:20:32.504 261 13223.33 460.74 57048.55 88888.00 2011-09-18 03:20:33.504 261 13224.50 460.49 57049.04 88888.00 2011-09-18 03:20:34.504 261 13223.98 460.98 57048.19 88888.00 2011-09-18 03:20:35.504 261 13224.76 460.98 57048.92 88888.00 2011-09-18 03:20:36.504 261 13224.63 460.49 57047.82 88888.00 2011-09-18 03:20:37.504 261 13224.89 460.74 57048.55 88888.00 2011-09-18 03:20:38.504 261 13224.63 460.86 57048.92 88888.00 2011-09-18 03:20:39.504 261 13224.76 460.86 57048.92 88888.00 2011-09-18 03:20:40.504 261 13225.28 460.24 57048.80 88888.00 2011-09-18 03:20:41.504 261 13225.67 460.74 57048.92 88888.00 2011-09-18 03:20:42.504 261 13224.76 460.74 57049.16 88888.00 2011-09-18 03:20:43.504 261 13225.67 461.36 57049.16 88888.00 2011-09-18 03:20:44.504 261 13225.41 460.74 57049.16 88888.00 2011-09-18 03:20:45.504 261 13225.80 460.74 57049.04 88888.00 2011-09-18 03:20:46.504 261 13224.89 460.86 57048.80 88888.00 2011-09-18 03:20:47.504 261 13225.28 461.11 57049.41 88888.00 2011-09-18 03:20:48.504 261 13226.19 461.73 57049.41 88888.00 2011-09-18 03:20:49.504 261 13226.19 460.98 57049.29 88888.00 2011-09-18 03:20:50.504 261 13226.58 460.61 57049.53 88888.00 2011-09-18 03:20:51.504 261 13226.45 461.11 57049.90 88888.00 2011-09-18 03:20:52.504 261 13226.19 461.23 57049.65 88888.00 2011-09-18 03:20:53.504 261 13226.84 460.74 57049.65 88888.00 2011-09-18 03:20:54.504 261 13225.93 460.74 57049.29 88888.00 2011-09-18 03:20:55.504 261 13226.45 460.61 57049.90 88888.00 2011-09-18 03:20:56.504 261 13226.58 460.86 57049.41 88888.00 2011-09-18 03:20:57.504 261 13226.97 460.98 57048.80 88888.00 2011-09-18 03:20:58.504 261 13227.23 460.74 57049.53 88888.00 2011-09-18 03:20:59.504 261 13227.23 461.36 57048.92 88888.00 2011-09-18 03:21:00.504 261 13226.97 460.98 57049.16 88888.00 2011-09-18 03:21:01.504 261 13226.71 461.23 57049.41 88888.00 2011-09-18 03:21:02.504 261 13228.01 460.86 57050.39 88888.00 2011-09-18 03:21:03.504 261 13227.10 460.61 57049.41 88888.00 2011-09-18 03:21:04.504 261 13227.62 460.74 57049.65 88888.00 2011-09-18 03:21:05.504 261 13227.49 461.11 57049.78 88888.00 2011-09-18 03:21:06.504 261 13227.23 460.61 57049.90 88888.00 2011-09-18 03:21:07.504 261 13227.10 460.49 57049.53 88888.00 2011-09-18 03:21:08.504 261 13227.36 461.23 57048.92 88888.00 2011-09-18 03:21:09.504 261 13228.27 460.12 57049.16 88888.00 2011-09-18 03:21:10.504 261 13228.14 460.36 57049.29 88888.00 2011-09-18 03:21:11.504 261 13228.40 460.98 57049.41 88888.00 2011-09-18 03:21:12.504 261 13229.05 460.24 57049.53 88888.00 2011-09-18 03:21:13.504 261 13228.14 461.11 57049.78 88888.00 2011-09-18 03:21:14.504 261 13228.40 460.86 57050.51 88888.00 2011-09-18 03:21:15.504 261 13228.40 460.61 57050.02 88888.00 2011-09-18 03:21:16.504 261 13228.92 461.23 57050.63 88888.00 2011-09-18 03:21:17.504 261 13228.27 460.49 57050.27 88888.00 2011-09-18 03:21:18.504 261 13228.66 461.48 57050.39 88888.00 2011-09-18 03:21:19.504 261 13228.79 459.99 57050.63 88888.00 2011-09-18 03:21:20.504 261 13228.79 460.49 57050.88 88888.00 2011-09-18 03:21:21.504 261 13228.53 460.61 57049.78 88888.00 2011-09-18 03:21:22.504 261 13229.57 461.11 57050.14 88888.00 2011-09-18 03:21:23.504 261 13228.53 461.11 57051.00 88888.00 2011-09-18 03:21:24.504 261 13228.66 461.48 57050.14 88888.00 2011-09-18 03:21:25.504 261 13229.31 460.74 57050.27 88888.00 2011-09-18 03:21:26.504 261 13229.57 460.24 57049.78 88888.00 2011-09-18 03:21:27.504 261 13229.31 461.11 57050.14 88888.00 2011-09-18 03:21:28.504 261 13229.31 460.86 57050.39 88888.00 2011-09-18 03:21:29.504 261 13228.92 460.98 57051.24 88888.00 2011-09-18 03:21:30.504 261 13229.31 461.11 57050.51 88888.00 2011-09-18 03:21:31.504 261 13228.92 460.49 57050.51 88888.00 2011-09-18 03:21:32.504 261 13229.44 460.98 57050.88 88888.00 2011-09-18 03:21:33.504 261 13229.31 461.85 57050.27 88888.00 2011-09-18 03:21:34.504 261 13229.57 460.61 57050.39 88888.00 2011-09-18 03:21:35.504 261 13229.05 461.11 57051.36 88888.00 2011-09-18 03:21:36.504 261 13230.09 461.36 57051.49 88888.00 2011-09-18 03:21:37.504 261 13229.57 460.74 57050.39 88888.00 2011-09-18 03:21:38.504 261 13229.83 460.86 57050.88 88888.00 2011-09-18 03:21:39.504 261 13229.96 461.48 57050.27 88888.00 2011-09-18 03:21:40.504 261 13229.57 460.98 57050.63 88888.00 2011-09-18 03:21:41.504 261 13229.83 461.36 57050.27 88888.00 2011-09-18 03:21:42.504 261 13229.57 460.98 57051.24 88888.00 2011-09-18 03:21:43.504 261 13230.22 460.61 57050.39 88888.00 2011-09-18 03:21:44.504 261 13229.44 460.86 57050.27 88888.00 2011-09-18 03:21:45.504 261 13230.22 460.74 57051.00 88888.00 2011-09-18 03:21:46.504 261 13230.09 461.48 57051.12 88888.00 2011-09-18 03:21:47.504 261 13230.48 460.36 57050.75 88888.00 2011-09-18 03:21:48.504 261 13230.35 461.36 57050.39 88888.00 2011-09-18 03:21:49.504 261 13230.61 460.74 57050.63 88888.00 2011-09-18 03:21:50.504 261 13230.87 460.49 57050.75 88888.00 2011-09-18 03:21:51.504 261 13229.31 460.49 57050.39 88888.00 2011-09-18 03:21:52.504 261 13230.22 460.61 57050.63 88888.00 2011-09-18 03:21:53.504 261 13229.96 460.12 57050.88 88888.00 2011-09-18 03:21:54.504 261 13230.35 460.86 57051.73 88888.00 2011-09-18 03:21:55.504 261 13230.09 460.49 57050.63 88888.00 2011-09-18 03:21:56.504 261 13229.96 460.98 57051.00 88888.00 2011-09-18 03:21:57.504 261 13229.83 460.24 57050.88 88888.00 2011-09-18 03:21:58.504 261 13230.22 461.11 57050.75 88888.00 2011-09-18 03:21:59.504 261 13229.96 461.36 57051.24 88888.00 2011-09-18 03:22:00.504 261 13229.57 460.74 57051.00 88888.00 2011-09-18 03:22:01.504 261 13229.44 460.24 57049.53 88888.00 2011-09-18 03:22:02.504 261 13229.44 460.86 57051.24 88888.00 2011-09-18 03:22:03.504 261 13230.09 460.49 57050.39 88888.00 2011-09-18 03:22:04.504 261 13229.96 460.12 57050.88 88888.00 2011-09-18 03:22:05.504 261 13229.44 460.61 57051.73 88888.00 2011-09-18 03:22:06.504 261 13229.96 460.24 57051.49 88888.00 2011-09-18 03:22:07.504 261 13229.31 460.49 57051.61 88888.00 2011-09-18 03:22:08.504 261 13229.70 459.87 57051.12 88888.00 2011-09-18 03:22:09.504 261 13229.31 459.87 57051.24 88888.00 2011-09-18 03:22:10.504 261 13229.18 460.36 57051.61 88888.00 2011-09-18 03:22:11.504 261 13228.92 459.87 57051.12 88888.00 2011-09-18 03:22:12.504 261 13229.05 460.24 57050.88 88888.00 2011-09-18 03:22:13.504 261 13229.18 459.62 57051.00 88888.00 2011-09-18 03:22:14.504 261 13228.79 460.12 57051.24 88888.00 2011-09-18 03:22:15.504 261 13229.05 460.12 57051.36 88888.00 2011-09-18 03:22:16.504 261 13228.01 459.75 57051.24 88888.00 2011-09-18 03:22:17.504 261 13228.79 459.75 57050.88 88888.00 2011-09-18 03:22:18.504 261 13228.66 460.36 57051.36 88888.00 2011-09-18 03:22:19.504 261 13228.66 459.62 57051.36 88888.00 2011-09-18 03:22:20.504 261 13228.92 459.99 57051.98 88888.00 2011-09-18 03:22:21.504 261 13228.53 459.75 57051.61 88888.00 2011-09-18 03:22:22.504 261 13228.53 459.87 57051.98 88888.00 2011-09-18 03:22:23.504 261 13228.66 459.37 57051.24 88888.00 2011-09-18 03:22:24.504 261 13228.53 459.62 57051.98 88888.00 2011-09-18 03:22:25.504 261 13228.27 459.50 57050.51 88888.00 2011-09-18 03:22:26.504 261 13228.01 459.50 57051.00 88888.00 2011-09-18 03:22:27.504 261 13228.01 460.49 57051.61 88888.00 2011-09-18 03:22:28.504 261 13228.27 459.62 57050.51 88888.00 2011-09-18 03:22:29.504 261 13228.27 459.37 57050.88 88888.00 2011-09-18 03:22:30.504 261 13227.62 459.13 57050.88 88888.00 2011-09-18 03:22:31.504 261 13228.40 459.87 57051.00 88888.00 2011-09-18 03:22:32.504 261 13228.01 459.62 57051.00 88888.00 2011-09-18 03:22:33.504 261 13227.88 460.12 57051.00 88888.00 2011-09-18 03:22:34.504 261 13228.40 459.75 57050.75 88888.00 2011-09-18 03:22:35.504 261 13227.10 459.25 57051.36 88888.00 2011-09-18 03:22:36.504 261 13227.88 459.50 57051.00 88888.00 2011-09-18 03:22:37.504 261 13228.14 459.50 57051.36 88888.00 2011-09-18 03:22:38.504 261 13226.58 459.25 57050.51 88888.00 2011-09-18 03:22:39.504 261 13226.97 459.50 57051.24 88888.00 2011-09-18 03:22:40.504 261 13227.62 459.25 57051.12 88888.00 2011-09-18 03:22:41.504 261 13227.23 459.87 57050.51 88888.00 2011-09-18 03:22:42.504 261 13226.58 458.88 57050.88 88888.00 2011-09-18 03:22:43.504 261 13226.71 459.50 57050.39 88888.00 2011-09-18 03:22:44.504 261 13226.19 459.13 57050.75 88888.00 2011-09-18 03:22:45.504 261 13226.06 460.24 57050.51 88888.00 2011-09-18 03:22:46.504 261 13226.97 459.75 57050.75 88888.00 2011-09-18 03:22:47.504 261 13226.19 458.88 57051.00 88888.00 2011-09-18 03:22:48.504 261 13225.93 459.37 57051.24 88888.00 2011-09-18 03:22:49.504 261 13226.71 459.00 57050.39 88888.00 2011-09-18 03:22:50.504 261 13225.67 459.13 57050.27 88888.00 2011-09-18 03:22:51.504 261 13226.45 459.37 57050.39 88888.00 2011-09-18 03:22:52.504 261 13226.06 458.51 57050.75 88888.00 2011-09-18 03:22:53.504 261 13226.71 458.51 57050.02 88888.00 2011-09-18 03:22:54.504 261 13226.45 458.75 57050.14 88888.00 2011-09-18 03:22:55.504 261 13226.19 458.75 57050.39 88888.00 2011-09-18 03:22:56.504 261 13225.93 459.62 57051.00 88888.00 2011-09-18 03:22:57.504 261 13226.97 459.13 57050.02 88888.00 2011-09-18 03:22:58.504 261 13225.93 458.38 57049.53 88888.00 2011-09-18 03:22:59.504 261 13225.80 458.75 57050.14 88888.00 2011-09-18 03:23:00.504 261 13226.58 459.25 57050.02 88888.00 2011-09-18 03:23:01.504 261 13226.84 458.88 57050.39 88888.00 2011-09-18 03:23:02.504 261 13226.32 459.25 57050.39 88888.00 2011-09-18 03:23:03.504 261 13226.19 458.63 57050.39 88888.00 2011-09-18 03:23:04.504 261 13225.93 458.88 57049.65 88888.00 2011-09-18 03:23:05.504 261 13225.67 458.38 57050.02 88888.00 2011-09-18 03:23:06.504 261 13225.93 458.88 57050.75 88888.00 2011-09-18 03:23:07.504 261 13225.93 457.89 57049.90 88888.00 2011-09-18 03:23:08.504 261 13225.80 458.75 57049.78 88888.00 2011-09-18 03:23:09.504 261 13225.93 458.51 57049.78 88888.00 2011-09-18 03:23:10.504 261 13226.32 458.01 57050.27 88888.00 2011-09-18 03:23:11.504 261 13226.84 458.63 57049.65 88888.00 2011-09-18 03:23:12.504 261 13226.06 458.88 57049.41 88888.00 2011-09-18 03:23:13.504 261 13225.80 458.38 57050.27 88888.00 2011-09-18 03:23:14.504 261 13225.54 458.63 57049.29 88888.00 2011-09-18 03:23:15.504 261 13226.19 458.51 57049.78 88888.00 2011-09-18 03:23:16.504 261 13226.19 458.75 57050.02 88888.00 2011-09-18 03:23:17.504 261 13225.28 458.38 57049.53 88888.00 2011-09-18 03:23:18.504 261 13225.93 458.38 57049.41 88888.00 2011-09-18 03:23:19.504 261 13226.19 458.26 57049.90 88888.00 2011-09-18 03:23:20.504 261 13225.41 458.51 57049.41 88888.00 2011-09-18 03:23:21.504 261 13225.80 458.01 57049.65 88888.00 2011-09-18 03:23:22.504 261 13226.06 458.88 57049.41 88888.00 2011-09-18 03:23:23.504 261 13225.41 458.51 57049.65 88888.00 2011-09-18 03:23:24.504 261 13226.19 458.51 57049.90 88888.00 2011-09-18 03:23:25.504 261 13226.19 458.26 57049.53 88888.00 2011-09-18 03:23:26.504 261 13225.80 458.01 57049.65 88888.00 2011-09-18 03:23:27.504 261 13225.80 458.88 57049.65 88888.00 2011-09-18 03:23:28.504 261 13225.54 459.25 57049.41 88888.00 2011-09-18 03:23:29.504 261 13225.80 457.52 57049.65 88888.00 2011-09-18 03:23:30.504 261 13225.54 458.01 57049.53 88888.00 2011-09-18 03:23:31.504 261 13226.32 458.38 57049.41 88888.00 2011-09-18 03:23:32.504 261 13226.19 458.01 57049.90 88888.00 2011-09-18 03:23:33.504 261 13225.67 457.27 57048.80 88888.00 2011-09-18 03:23:34.504 261 13225.93 458.26 57049.04 88888.00 2011-09-18 03:23:35.504 261 13226.06 458.51 57049.65 88888.00 2011-09-18 03:23:36.504 261 13225.67 457.89 57048.92 88888.00 2011-09-18 03:23:37.504 261 13225.15 457.89 57049.78 88888.00 2011-09-18 03:23:38.504 261 13226.06 458.26 57049.41 88888.00 2011-09-18 03:23:39.504 261 13225.67 458.38 57049.41 88888.00 2011-09-18 03:23:40.504 261 13226.06 458.38 57049.78 88888.00 2011-09-18 03:23:41.504 261 13225.93 457.64 57049.65 88888.00 2011-09-18 03:23:42.504 261 13226.19 457.76 57049.04 88888.00 2011-09-18 03:23:43.504 261 13225.28 458.63 57048.92 88888.00 2011-09-18 03:23:44.504 261 13226.32 458.26 57049.41 88888.00 2011-09-18 03:23:45.504 261 13225.93 457.64 57050.02 88888.00 2011-09-18 03:23:46.504 261 13226.45 457.89 57049.65 88888.00 2011-09-18 03:23:47.504 261 13226.32 458.26 57049.16 88888.00 2011-09-18 03:23:48.504 261 13226.32 457.76 57049.65 88888.00 2011-09-18 03:23:49.504 261 13226.84 458.01 57049.41 88888.00 2011-09-18 03:23:50.504 261 13226.84 457.64 57049.29 88888.00 2011-09-18 03:23:51.504 261 13226.71 457.89 57049.29 88888.00 2011-09-18 03:23:52.504 261 13227.36 457.64 57049.78 88888.00 2011-09-18 03:23:53.504 261 13226.58 458.26 57049.53 88888.00 2011-09-18 03:23:54.504 261 13227.23 458.01 57050.27 88888.00 2011-09-18 03:23:55.504 261 13226.19 457.64 57048.80 88888.00 2011-09-18 03:23:56.504 261 13227.36 458.14 57050.02 88888.00 2011-09-18 03:23:57.504 261 13226.84 457.52 57050.27 88888.00 2011-09-18 03:23:58.504 261 13226.19 458.14 57049.65 88888.00 2011-09-18 03:23:59.504 261 13226.32 457.89 57050.14 88888.00 2011-09-18 03:24:00.504 261 13226.58 458.01 57048.19 88888.00 2011-09-18 03:24:01.504 261 13226.58 457.39 57048.80 88888.00 2011-09-18 03:24:02.504 261 13227.10 457.89 57049.78 88888.00 2011-09-18 03:24:03.504 261 13226.84 458.01 57049.53 88888.00 2011-09-18 03:24:04.504 261 13227.36 457.52 57048.92 88888.00 2011-09-18 03:24:05.504 261 13227.10 458.63 57049.29 88888.00 2011-09-18 03:24:06.504 261 13226.71 458.26 57049.53 88888.00 2011-09-18 03:24:07.504 261 13226.58 458.26 57049.65 88888.00 2011-09-18 03:24:08.504 261 13227.23 457.76 57050.02 88888.00 2011-09-18 03:24:09.504 261 13226.71 457.52 57049.53 88888.00 2011-09-18 03:24:10.504 261 13226.71 458.38 57049.53 88888.00 2011-09-18 03:24:11.504 261 13227.10 458.51 57049.16 88888.00 2011-09-18 03:24:12.504 261 13226.58 458.14 57049.53 88888.00 2011-09-18 03:24:13.504 261 13227.10 458.14 57050.14 88888.00 2011-09-18 03:24:14.504 261 13225.93 457.39 57050.63 88888.00 2011-09-18 03:24:15.504 261 13226.58 457.76 57049.65 88888.00 2011-09-18 03:24:16.504 261 13226.45 457.76 57049.78 88888.00 2011-09-18 03:24:17.504 261 13226.19 457.27 57049.41 88888.00 2011-09-18 03:24:18.504 261 13225.93 457.89 57049.53 88888.00 2011-09-18 03:24:19.504 261 13226.32 457.64 57050.02 88888.00 2011-09-18 03:24:20.504 261 13225.93 457.39 57050.39 88888.00 2011-09-18 03:24:21.504 261 13226.19 457.76 57050.14 88888.00 2011-09-18 03:24:22.504 261 13225.54 457.52 57049.78 88888.00 2011-09-18 03:24:23.504 261 13225.54 457.39 57049.65 88888.00 2011-09-18 03:24:24.504 261 13226.32 457.76 57049.65 88888.00 2011-09-18 03:24:25.504 261 13226.32 457.52 57049.53 88888.00 2011-09-18 03:24:26.504 261 13225.41 457.27 57049.90 88888.00 2011-09-18 03:24:27.504 261 13225.02 457.27 57050.02 88888.00 2011-09-18 03:24:28.504 261 13225.41 457.52 57049.41 88888.00 2011-09-18 03:24:29.504 261 13225.28 458.01 57050.39 88888.00 2011-09-18 03:24:30.504 261 13224.89 457.64 57050.02 88888.00 2011-09-18 03:24:31.504 261 13225.02 457.14 57049.78 88888.00 2011-09-18 03:24:32.504 261 13224.76 457.39 57049.90 88888.00 2011-09-18 03:24:33.504 261 13224.89 457.27 57050.02 88888.00 2011-09-18 03:24:34.504 261 13224.63 457.39 57050.27 88888.00 2011-09-18 03:24:35.504 261 13225.80 457.64 57050.02 88888.00 2011-09-18 03:24:36.504 261 13225.02 457.14 57050.14 88888.00 2011-09-18 03:24:37.504 261 13225.54 456.65 57050.14 88888.00 2011-09-18 03:24:38.504 261 13224.76 457.64 57050.39 88888.00 2011-09-18 03:24:39.504 261 13224.76 457.39 57049.90 88888.00 2011-09-18 03:24:40.504 261 13225.67 457.14 57049.53 88888.00 2011-09-18 03:24:41.504 261 13224.63 457.52 57050.39 88888.00 2011-09-18 03:24:42.504 261 13223.85 457.52 57050.02 88888.00 2011-09-18 03:24:43.504 261 13224.11 457.14 57050.39 88888.00 2011-09-18 03:24:44.504 261 13224.11 457.89 57050.02 88888.00 2011-09-18 03:24:45.504 261 13225.02 457.52 57049.65 88888.00 2011-09-18 03:24:46.504 261 13223.85 457.52 57050.14 88888.00 2011-09-18 03:24:47.504 261 13223.85 457.27 57050.39 88888.00 2011-09-18 03:24:48.504 261 13224.24 457.39 57049.90 88888.00 2011-09-18 03:24:49.504 261 13223.72 457.64 57050.14 88888.00 2011-09-18 03:24:50.504 261 13223.85 457.39 57050.75 88888.00 2011-09-18 03:24:51.504 261 13223.20 457.52 57049.78 88888.00 2011-09-18 03:24:52.504 261 13223.46 457.39 57049.78 88888.00 2011-09-18 03:24:53.504 261 13222.55 457.76 57049.78 88888.00 2011-09-18 03:24:54.504 261 13222.94 457.64 57049.90 88888.00 2011-09-18 03:24:55.504 261 13222.81 457.64 57049.65 88888.00 2011-09-18 03:24:56.504 261 13223.07 457.02 57050.27 88888.00 2011-09-18 03:24:57.504 261 13222.94 457.52 57050.14 88888.00 2011-09-18 03:24:58.504 261 13223.07 457.02 57050.27 88888.00 2011-09-18 03:24:59.504 261 13222.81 457.39 57050.27 88888.00 2011-09-18 03:25:00.504 261 13222.68 457.27 57049.90 88888.00 2011-09-18 03:25:01.504 261 13222.68 457.02 57049.65 88888.00 2011-09-18 03:25:02.504 261 13223.33 458.26 57050.02 88888.00 2011-09-18 03:25:03.504 261 13222.94 457.27 57049.90 88888.00 2011-09-18 03:25:04.504 261 13222.03 457.52 57049.53 88888.00 2011-09-18 03:25:05.504 261 13222.42 457.14 57049.78 88888.00 2011-09-18 03:25:06.504 261 13222.16 457.02 57049.65 88888.00 2011-09-18 03:25:07.504 261 13221.90 458.26 57049.53 88888.00 2011-09-18 03:25:08.504 261 13221.51 457.27 57049.41 88888.00 2011-09-18 03:25:09.504 261 13222.42 457.27 57050.02 88888.00 2011-09-18 03:25:10.504 261 13221.90 457.64 57049.29 88888.00 2011-09-18 03:25:11.504 261 13221.90 457.64 57049.41 88888.00 2011-09-18 03:25:12.504 261 13221.90 456.65 57049.90 88888.00 2011-09-18 03:25:13.504 261 13221.64 457.39 57049.41 88888.00 2011-09-18 03:25:14.504 261 13221.25 457.27 57049.90 88888.00 2011-09-18 03:25:15.504 261 13221.77 457.39 57049.65 88888.00 2011-09-18 03:25:16.504 261 13221.51 457.27 57049.90 88888.00 2011-09-18 03:25:17.504 261 13220.47 456.90 57049.53 88888.00 2011-09-18 03:25:18.504 261 13221.12 457.14 57049.16 88888.00 2011-09-18 03:25:19.504 261 13220.73 457.39 57049.78 88888.00 2011-09-18 03:25:20.504 261 13220.86 457.02 57049.41 88888.00 2011-09-18 03:25:21.504 261 13220.99 457.14 57049.90 88888.00 2011-09-18 03:25:22.504 261 13221.12 457.14 57049.29 88888.00 2011-09-18 03:25:23.504 261 13221.12 457.52 57048.80 88888.00 2011-09-18 03:25:24.504 261 13220.08 457.02 57049.29 88888.00 2011-09-18 03:25:25.504 261 13220.34 456.90 57049.16 88888.00 2011-09-18 03:25:26.504 261 13220.47 457.27 57049.16 88888.00 2011-09-18 03:25:27.504 261 13221.25 457.39 57048.55 88888.00 2011-09-18 03:25:28.504 261 13220.34 456.53 57048.55 88888.00 2011-09-18 03:25:29.504 261 13220.34 456.65 57048.19 88888.00 2011-09-18 03:25:30.504 261 13220.34 458.26 57049.29 88888.00 2011-09-18 03:25:31.504 261 13220.47 456.65 57048.31 88888.00 2011-09-18 03:25:32.504 261 13220.60 457.27 57048.55 88888.00 2011-09-18 03:25:33.504 261 13219.95 457.52 57048.80 88888.00 2011-09-18 03:25:34.504 261 13220.34 456.90 57048.55 88888.00 2011-09-18 03:25:35.504 261 13220.21 457.27 57048.80 88888.00 2011-09-18 03:25:36.504 261 13219.82 457.02 57048.31 88888.00 2011-09-18 03:25:37.504 261 13219.56 457.14 57048.31 88888.00 2011-09-18 03:25:38.504 261 13219.82 457.02 57048.68 88888.00 2011-09-18 03:25:39.504 261 13220.34 457.27 57048.19 88888.00 2011-09-18 03:25:40.504 261 13220.60 457.39 57048.55 88888.00 2011-09-18 03:25:41.504 261 13220.60 457.14 57048.68 88888.00 2011-09-18 03:25:42.504 261 13220.86 456.77 57048.55 88888.00 2011-09-18 03:25:43.504 261 13219.69 458.14 57048.80 88888.00 2011-09-18 03:25:44.504 261 13220.47 457.52 57047.45 88888.00 2011-09-18 03:25:45.504 261 13220.34 457.52 57048.55 88888.00 2011-09-18 03:25:46.504 261 13219.82 456.53 57048.43 88888.00 2011-09-18 03:25:47.504 261 13219.69 457.52 57047.70 88888.00 2011-09-18 03:25:48.504 261 13219.69 457.02 57047.45 88888.00 2011-09-18 03:25:49.504 261 13219.56 457.39 57048.06 88888.00 2011-09-18 03:25:50.504 261 13220.60 457.27 57047.94 88888.00 2011-09-18 03:25:51.504 261 13220.73 457.76 57048.06 88888.00 2011-09-18 03:25:52.504 261 13219.69 457.52 57047.57 88888.00 2011-09-18 03:25:53.504 261 13220.73 457.76 57047.70 88888.00 2011-09-18 03:25:54.504 261 13220.21 458.14 57048.31 88888.00 2011-09-18 03:25:55.504 261 13220.73 457.89 57047.94 88888.00 2011-09-18 03:25:56.504 261 13220.08 457.64 57048.55 88888.00 2011-09-18 03:25:57.504 261 13219.69 457.39 57048.55 88888.00 2011-09-18 03:25:58.504 261 13219.56 457.14 57048.19 88888.00 2011-09-18 03:25:59.504 261 13220.21 457.89 57046.84 88888.00 2011-09-18 03:26:00.504 261 13220.21 457.27 57048.31 88888.00 2011-09-18 03:26:01.504 261 13220.21 456.90 57048.43 88888.00 2011-09-18 03:26:02.504 261 13219.56 458.01 57047.57 88888.00 2011-09-18 03:26:03.504 261 13219.82 457.14 57047.82 88888.00 2011-09-18 03:26:04.504 261 13220.21 457.89 57048.19 88888.00 2011-09-18 03:26:05.504 261 13219.95 457.64 57047.45 88888.00 2011-09-18 03:26:06.504 261 13219.82 457.89 57047.82 88888.00 2011-09-18 03:26:07.504 261 13220.47 456.77 57047.82 88888.00 2011-09-18 03:26:08.504 261 13220.08 458.26 57048.06 88888.00 2011-09-18 03:26:09.504 261 13220.34 457.02 57047.21 88888.00 2011-09-18 03:26:10.504 261 13220.60 456.77 57047.82 88888.00 2011-09-18 03:26:11.504 261 13220.08 457.89 57047.82 88888.00 2011-09-18 03:26:12.504 261 13220.08 457.27 57047.82 88888.00 2011-09-18 03:26:13.504 261 13220.60 457.02 57047.57 88888.00 2011-09-18 03:26:14.504 261 13220.21 457.52 57047.82 88888.00 2011-09-18 03:26:15.504 261 13220.47 457.89 57047.70 88888.00 2011-09-18 03:26:16.504 261 13219.69 458.01 57048.06 88888.00 2011-09-18 03:26:17.504 261 13219.69 456.90 57048.55 88888.00 2011-09-18 03:26:18.504 261 13219.56 457.39 57046.84 88888.00 2011-09-18 03:26:19.504 261 13219.95 457.76 57047.82 88888.00 2011-09-18 03:26:20.504 261 13219.95 457.27 57047.33 88888.00 2011-09-18 03:26:21.504 261 13220.47 456.90 57047.57 88888.00 2011-09-18 03:26:22.504 261 13220.08 457.76 57047.45 88888.00 2011-09-18 03:26:23.504 261 13220.73 457.39 57048.06 88888.00 2011-09-18 03:26:24.504 261 13219.82 457.89 57047.94 88888.00 2011-09-18 03:26:25.504 261 13219.56 457.52 57047.33 88888.00 2011-09-18 03:26:26.504 261 13220.99 457.14 57047.82 88888.00 2011-09-18 03:26:27.504 261 13219.69 457.27 57047.94 88888.00 2011-09-18 03:26:28.504 261 13220.34 457.52 57047.09 88888.00 2011-09-18 03:26:29.504 261 13219.95 457.52 57047.70 88888.00 2011-09-18 03:26:30.504 261 13219.56 456.90 57047.09 88888.00 2011-09-18 03:26:31.504 261 13220.21 457.39 57047.33 88888.00 2011-09-18 03:26:32.504 261 13220.21 457.39 57047.70 88888.00 2011-09-18 03:26:33.504 261 13220.86 457.89 57047.70 88888.00 2011-09-18 03:26:34.504 261 13219.56 457.02 57047.57 88888.00 2011-09-18 03:26:35.504 261 13219.56 456.77 57047.21 88888.00 2011-09-18 03:26:36.504 261 13219.56 457.39 57047.33 88888.00 2011-09-18 03:26:37.504 261 13220.08 457.64 57047.94 88888.00 2011-09-18 03:26:38.504 261 13219.04 457.14 57047.33 88888.00 2011-09-18 03:26:39.504 261 13218.65 457.39 57047.09 88888.00 2011-09-18 03:26:40.504 261 13219.30 457.39 57046.96 88888.00 2011-09-18 03:26:41.504 261 13219.17 456.90 57047.09 88888.00 2011-09-18 03:26:42.504 261 13219.56 457.39 57047.82 88888.00 2011-09-18 03:26:43.504 261 13219.04 457.02 57046.72 88888.00 2011-09-18 03:26:44.504 261 13219.30 456.77 57047.09 88888.00 2011-09-18 03:26:45.504 261 13219.56 457.02 57047.94 88888.00 2011-09-18 03:26:46.504 261 13219.17 457.27 57047.70 88888.00 2011-09-18 03:26:47.504 261 13219.69 458.01 57047.45 88888.00 2011-09-18 03:26:48.504 261 13219.30 457.39 57047.21 88888.00 2011-09-18 03:26:49.504 261 13219.56 456.90 57047.21 88888.00 2011-09-18 03:26:50.504 261 13218.78 457.14 57046.96 88888.00 2011-09-18 03:26:51.504 261 13218.91 457.39 57047.70 88888.00 2011-09-18 03:26:52.504 261 13218.00 456.90 57047.70 88888.00 2011-09-18 03:26:53.504 261 13218.78 456.90 57046.84 88888.00 2011-09-18 03:26:54.504 261 13218.65 456.28 57047.57 88888.00 2011-09-18 03:26:55.504 261 13219.17 456.77 57046.96 88888.00 2011-09-18 03:26:56.504 261 13217.87 457.02 57047.45 88888.00 2011-09-18 03:26:57.504 261 13218.39 456.40 57046.96 88888.00 2011-09-18 03:26:58.504 261 13219.17 457.02 57047.57 88888.00 2011-09-18 03:26:59.504 261 13218.13 456.15 57046.84 88888.00 2011-09-18 03:27:00.504 261 13218.13 455.91 57046.72 88888.00 2011-09-18 03:27:01.504 261 13218.52 456.65 57047.33 88888.00 2011-09-18 03:27:02.504 261 13217.61 456.40 57046.72 88888.00 2011-09-18 03:27:03.504 261 13217.61 456.28 57047.57 88888.00 2011-09-18 03:27:04.504 261 13217.87 457.27 57046.47 88888.00 2011-09-18 03:27:05.504 261 13218.00 456.77 57047.09 88888.00 2011-09-18 03:27:06.504 261 13217.61 456.65 57047.21 88888.00 2011-09-18 03:27:07.504 261 13217.35 456.15 57045.86 88888.00 2011-09-18 03:27:08.504 261 13217.74 456.65 57046.96 88888.00 2011-09-18 03:27:09.504 261 13218.39 456.28 57046.60 88888.00 2011-09-18 03:27:10.504 261 13217.35 456.40 57046.23 88888.00 2011-09-18 03:27:11.504 261 13217.48 457.02 57046.23 88888.00 2011-09-18 03:27:12.504 261 13217.22 456.40 57045.98 88888.00 2011-09-18 03:27:13.504 261 13217.09 456.53 57045.98 88888.00 2011-09-18 03:27:14.504 261 13216.71 456.03 57046.72 88888.00 2011-09-18 03:27:15.504 261 13217.35 456.28 57045.74 88888.00 2011-09-18 03:27:16.504 261 13216.83 455.53 57046.35 88888.00 2011-09-18 03:27:17.504 261 13216.71 456.40 57046.11 88888.00 2011-09-18 03:27:18.504 261 13215.92 456.90 57047.45 88888.00 2011-09-18 03:27:19.504 261 13216.58 455.66 57046.11 88888.00 2011-09-18 03:27:20.504 261 13216.58 456.53 57046.35 88888.00 2011-09-18 03:27:21.504 261 13216.05 455.78 57046.23 88888.00 2011-09-18 03:27:22.504 261 13216.31 456.40 57045.98 88888.00 2011-09-18 03:27:23.504 261 13216.83 456.53 57045.86 88888.00 2011-09-18 03:27:24.504 261 13216.31 456.40 57045.86 88888.00 2011-09-18 03:27:25.504 261 13215.79 456.28 57045.86 88888.00 2011-09-18 03:27:26.504 261 13215.54 456.40 57045.98 88888.00 2011-09-18 03:27:27.504 261 13215.54 456.53 57045.62 88888.00 2011-09-18 03:27:28.504 261 13215.92 456.03 57045.98 88888.00 2011-09-18 03:27:29.504 261 13215.02 456.65 57045.86 88888.00 2011-09-18 03:27:30.504 261 13215.54 456.40 57046.47 88888.00 2011-09-18 03:27:31.504 261 13215.79 456.15 57046.11 88888.00 2011-09-18 03:27:32.504 261 13215.15 456.28 57046.60 88888.00 2011-09-18 03:27:33.504 261 13215.54 456.65 57045.62 88888.00 2011-09-18 03:27:34.504 261 13215.28 456.53 57046.11 88888.00 2011-09-18 03:27:35.504 261 13214.89 455.53 57045.50 88888.00 2011-09-18 03:27:36.504 261 13215.28 456.03 57046.11 88888.00 2011-09-18 03:27:37.504 261 13215.15 456.15 57045.98 88888.00 2011-09-18 03:27:38.504 261 13214.63 456.15 57046.47 88888.00 2011-09-18 03:27:39.504 261 13215.02 455.78 57046.11 88888.00 2011-09-18 03:27:40.504 261 13214.76 455.78 57045.38 88888.00 2011-09-18 03:27:41.504 261 13214.76 455.91 57045.50 88888.00 2011-09-18 03:27:42.504 261 13214.50 455.91 57045.62 88888.00 2011-09-18 03:27:43.504 261 13214.76 455.91 57046.35 88888.00 2011-09-18 03:27:44.504 261 13213.98 456.53 57045.01 88888.00 2011-09-18 03:27:45.504 261 13214.37 456.15 57045.38 88888.00 2011-09-18 03:27:46.504 261 13214.76 456.15 57045.25 88888.00 2011-09-18 03:27:47.504 261 13214.63 455.41 57044.89 88888.00 2011-09-18 03:27:48.504 261 13214.76 455.78 57046.11 88888.00 2011-09-18 03:27:49.504 261 13214.24 456.15 57045.38 88888.00 2011-09-18 03:27:50.504 261 13213.98 455.53 57045.74 88888.00 2011-09-18 03:27:51.504 261 13213.46 455.66 57045.13 88888.00 2011-09-18 03:27:52.504 261 13213.46 455.78 57044.89 88888.00 2011-09-18 03:27:53.504 261 13214.89 455.41 57045.01 88888.00 2011-09-18 03:27:54.504 261 13212.94 455.91 57045.01 88888.00 2011-09-18 03:27:55.504 261 13214.37 456.40 57045.25 88888.00 2011-09-18 03:27:56.504 261 13213.85 455.91 57045.25 88888.00 2011-09-18 03:27:57.504 261 13213.85 455.78 57045.25 88888.00 2011-09-18 03:27:58.504 261 13212.81 456.03 57045.86 88888.00 2011-09-18 03:27:59.504 261 13213.46 455.78 57044.76 88888.00 2011-09-18 03:28:00.504 261 13213.85 456.28 57045.13 88888.00 2011-09-18 03:28:01.504 261 13213.20 455.91 57045.13 88888.00 2011-09-18 03:28:02.504 261 13213.33 455.78 57045.50 88888.00 2011-09-18 03:28:03.504 261 13213.85 455.53 57045.01 88888.00 2011-09-18 03:28:04.504 261 13213.46 455.66 57044.89 88888.00 2011-09-18 03:28:05.504 261 13213.07 456.28 57044.27 88888.00 2011-09-18 03:28:06.504 261 13213.20 456.03 57045.13 88888.00 2011-09-18 03:28:07.504 261 13213.20 455.78 57044.76 88888.00 2011-09-18 03:28:08.504 261 13213.33 456.03 57044.52 88888.00 2011-09-18 03:28:09.504 261 13213.72 456.15 57044.27 88888.00 2011-09-18 03:28:10.504 261 13212.81 456.28 57044.76 88888.00 2011-09-18 03:28:11.504 261 13213.33 455.78 57044.52 88888.00 2011-09-18 03:28:12.504 261 13213.72 456.15 57043.91 88888.00 2011-09-18 03:28:13.504 261 13213.20 456.40 57044.64 88888.00 2011-09-18 03:28:14.504 261 13213.20 455.91 57044.76 88888.00 2011-09-18 03:28:15.504 261 13213.20 455.78 57044.27 88888.00 2011-09-18 03:28:16.504 261 13213.20 456.40 57044.64 88888.00 2011-09-18 03:28:17.504 261 13213.59 455.66 57044.52 88888.00 2011-09-18 03:28:18.504 261 13212.81 456.03 57044.39 88888.00 2011-09-18 03:28:19.504 261 13212.68 455.91 57044.15 88888.00 2011-09-18 03:28:20.504 261 13213.72 456.03 57044.52 88888.00 2011-09-18 03:28:21.504 261 13212.81 456.53 57043.66 88888.00 2011-09-18 03:28:22.504 261 13212.81 456.40 57044.39 88888.00 2011-09-18 03:28:23.504 261 13212.94 456.65 57044.27 88888.00 2011-09-18 03:28:24.504 261 13213.59 456.65 57044.64 88888.00 2011-09-18 03:28:25.504 261 13213.20 456.15 57044.76 88888.00 2011-09-18 03:28:26.504 261 13212.68 455.41 57043.79 88888.00 2011-09-18 03:28:27.504 261 13212.94 456.15 57044.15 88888.00 2011-09-18 03:28:28.504 261 13213.20 456.65 57044.15 88888.00 2011-09-18 03:28:29.504 261 13213.59 456.40 57045.01 88888.00 2011-09-18 03:28:30.504 261 13213.07 456.03 57044.76 88888.00 2011-09-18 03:28:31.504 261 13212.81 456.90 57044.76 88888.00 2011-09-18 03:28:32.504 261 13213.07 455.91 57044.03 88888.00 2011-09-18 03:28:33.504 261 13212.55 455.78 57045.25 88888.00 2011-09-18 03:28:34.504 261 13212.68 456.65 57044.64 88888.00 2011-09-18 03:28:35.504 261 13213.33 456.28 57044.27 88888.00 2011-09-18 03:28:36.504 261 13213.72 455.53 57044.76 88888.00 2011-09-18 03:28:37.504 261 13213.72 456.28 57044.52 88888.00 2011-09-18 03:28:38.504 261 13212.94 456.15 57044.52 88888.00 2011-09-18 03:28:39.504 261 13213.07 456.28 57043.79 88888.00 2011-09-18 03:28:41.504 261 13213.33 455.91 57043.79 88888.00 2011-09-18 03:28:42.504 261 13213.33 456.40 57043.79 88888.00 2011-09-18 03:28:43.504 261 13213.33 455.78 57044.03 88888.00 2011-09-18 03:28:44.504 261 13213.72 456.15 57043.79 88888.00 2011-09-18 03:28:45.504 261 13212.94 455.66 57044.64 88888.00 2011-09-18 03:28:46.504 261 13212.81 456.28 57044.15 88888.00 2011-09-18 03:28:47.504 261 13213.20 456.28 57044.64 88888.00 2011-09-18 03:28:48.504 261 13212.81 456.03 57043.79 88888.00 2011-09-18 03:28:49.504 261 13213.20 455.53 57043.91 88888.00 2011-09-18 03:28:50.504 261 13213.46 456.77 57043.66 88888.00 2011-09-18 03:28:51.504 261 13213.07 455.78 57043.42 88888.00 2011-09-18 03:28:52.504 261 13212.94 456.53 57044.03 88888.00 2011-09-18 03:28:53.504 261 13213.33 455.91 57043.91 88888.00 2011-09-18 03:28:54.504 261 13212.94 455.91 57043.91 88888.00 2011-09-18 03:28:55.504 261 13212.81 456.40 57043.66 88888.00 2011-09-18 03:28:56.504 261 13213.07 455.78 57043.30 88888.00 2011-09-18 03:28:57.504 261 13213.46 456.28 57044.15 88888.00 2011-09-18 03:28:58.504 261 13213.85 456.65 57044.27 88888.00 2011-09-18 03:28:59.504 261 13213.59 455.91 57043.17 88888.00 2011-09-18 03:29:00.504 261 13213.46 455.66 57043.30 88888.00 2011-09-18 03:29:01.504 261 13213.72 456.15 57043.79 88888.00 2011-09-18 03:29:02.504 261 13213.33 455.78 57043.66 88888.00 2011-09-18 03:29:03.504 261 13213.07 455.66 57043.54 88888.00 2011-09-18 03:29:04.504 261 13212.94 455.91 57043.54 88888.00 2011-09-18 03:29:05.504 261 13212.81 455.78 57043.79 88888.00 2011-09-18 03:29:06.504 261 13213.46 455.78 57042.80 88888.00 2011-09-18 03:29:07.504 261 13213.33 456.15 57043.54 88888.00 2011-09-18 03:29:08.504 261 13212.81 455.66 57043.79 88888.00 2011-09-18 03:29:09.504 261 13213.98 456.15 57043.30 88888.00 2011-09-18 03:29:10.504 261 13213.59 456.15 57043.17 88888.00 2011-09-18 03:29:11.504 261 13213.59 455.91 57043.42 88888.00 2011-09-18 03:29:12.504 261 13213.98 455.91 57043.30 88888.00 2011-09-18 03:29:13.504 261 13213.33 456.77 57043.54 88888.00 2011-09-18 03:29:14.504 261 13212.94 455.78 57044.03 88888.00 2011-09-18 03:29:15.504 261 13213.46 455.78 57043.66 88888.00 2011-09-18 03:29:16.504 261 13213.33 456.15 57043.42 88888.00 2011-09-18 03:29:17.504 261 13212.94 455.78 57043.66 88888.00 2011-09-18 03:29:18.504 261 13214.24 456.15 57043.66 88888.00 2011-09-18 03:29:19.504 261 13213.20 456.28 57043.30 88888.00 2011-09-18 03:29:20.504 261 13213.46 456.28 57043.17 88888.00 2011-09-18 03:29:21.504 261 13213.46 455.66 57043.54 88888.00 2011-09-18 03:29:22.504 261 13213.46 456.28 57043.17 88888.00 2011-09-18 03:29:23.504 261 13213.07 455.41 57043.30 88888.00 2011-09-18 03:29:24.504 261 13213.07 456.15 57042.68 88888.00 2011-09-18 03:29:25.504 261 13213.59 456.40 57043.30 88888.00 2011-09-18 03:29:26.504 261 13213.72 455.66 57043.30 88888.00 2011-09-18 03:29:27.504 261 13213.33 455.53 57044.27 88888.00 2011-09-18 03:29:28.504 261 13213.72 456.03 57043.54 88888.00 2011-09-18 03:29:29.504 261 13212.81 455.78 57043.79 88888.00 2011-09-18 03:29:30.504 261 13213.07 456.28 57042.93 88888.00 2011-09-18 03:29:31.504 261 13212.94 456.03 57043.54 88888.00 2011-09-18 03:29:32.504 261 13212.42 456.28 57043.91 88888.00 2011-09-18 03:29:33.504 261 13213.07 455.91 57043.30 88888.00 2011-09-18 03:29:34.504 261 13213.33 455.53 57043.30 88888.00 2011-09-18 03:29:35.504 261 13213.46 456.53 57043.54 88888.00 2011-09-18 03:29:36.504 261 13213.33 455.78 57043.05 88888.00 2011-09-18 03:29:37.504 261 13212.81 455.53 57043.05 88888.00 2011-09-18 03:29:38.504 261 13213.98 455.16 57042.56 88888.00 2011-09-18 03:29:39.504 261 13212.94 456.15 57043.79 88888.00 2011-09-18 03:29:40.504 261 13213.07 455.78 57044.03 88888.00 2011-09-18 03:29:41.504 261 13213.20 455.29 57043.05 88888.00 2011-09-18 03:29:42.504 261 13213.33 455.53 57043.30 88888.00 2011-09-18 03:29:43.504 261 13213.46 455.29 57043.17 88888.00 2011-09-18 03:29:44.504 261 13213.20 455.41 57043.54 88888.00 2011-09-18 03:29:45.504 261 13213.72 455.16 57043.17 88888.00 2011-09-18 03:29:46.504 261 13213.33 455.66 57042.68 88888.00 2011-09-18 03:29:47.504 261 13212.81 455.16 57042.80 88888.00 2011-09-18 03:29:48.504 261 13213.59 455.53 57043.30 88888.00 2011-09-18 03:29:49.504 261 13213.59 455.66 57043.05 88888.00 2011-09-18 03:29:50.504 261 13213.59 455.04 57043.54 88888.00 2011-09-18 03:29:51.504 261 13213.59 455.66 57043.42 88888.00 2011-09-18 03:29:52.504 261 13213.20 455.41 57043.54 88888.00 2011-09-18 03:29:53.504 261 13213.20 455.29 57043.42 88888.00 2011-09-18 03:29:54.504 261 13213.72 455.53 57042.93 88888.00 2011-09-18 03:29:55.504 261 13213.07 456.53 57043.42 88888.00 2011-09-18 03:29:56.504 261 13213.46 454.92 57042.93 88888.00 2011-09-18 03:29:57.504 261 13212.94 455.41 57043.42 88888.00 2011-09-18 03:29:58.504 261 13213.20 455.16 57043.42 88888.00 2011-09-18 03:29:59.504 261 13213.33 455.53 57043.66 88888.00 2011-09-18 03:30:00.504 261 13212.55 455.66 57044.03 88888.00 2011-09-18 03:30:01.504 261 13213.46 455.66 57043.05 88888.00 2011-09-18 03:30:02.504 261 13214.37 455.04 57042.80 88888.00 2011-09-18 03:30:03.504 261 13213.07 455.66 57043.05 88888.00 2011-09-18 03:30:04.504 261 13213.07 454.54 57042.93 88888.00 2011-09-18 03:30:05.504 261 13213.59 455.29 57043.91 88888.00 2011-09-18 03:30:06.504 261 13212.81 455.04 57042.93 88888.00 2011-09-18 03:30:07.504 261 13213.59 455.16 57043.79 88888.00 2011-09-18 03:30:08.504 261 13213.59 454.54 57043.79 88888.00 2011-09-18 03:30:09.504 261 13213.85 455.53 57043.05 88888.00 2011-09-18 03:30:10.504 261 13213.85 455.29 57043.42 88888.00 2011-09-18 03:30:11.504 261 13213.72 455.16 57043.91 88888.00 2011-09-18 03:30:12.504 261 13213.59 455.53 57043.05 88888.00 2011-09-18 03:30:13.504 261 13213.59 455.41 57043.17 88888.00 2011-09-18 03:30:14.504 261 13213.98 454.67 57043.42 88888.00 2011-09-18 03:30:15.504 261 13213.85 455.16 57043.30 88888.00 2011-09-18 03:30:16.504 261 13213.85 455.78 57043.42 88888.00 2011-09-18 03:30:17.504 261 13213.46 455.78 57043.54 88888.00 2011-09-18 03:30:18.504 261 13213.98 455.41 57043.54 88888.00 2011-09-18 03:30:19.504 261 13213.59 455.41 57043.54 88888.00 2011-09-18 03:30:20.504 261 13214.50 455.04 57042.80 88888.00 2011-09-18 03:30:21.504 261 13213.46 455.29 57042.32 88888.00 2011-09-18 03:30:22.504 261 13213.85 455.78 57043.42 88888.00 2011-09-18 03:30:23.504 261 13213.72 454.67 57043.17 88888.00 2011-09-18 03:30:24.504 261 13214.76 455.29 57042.56 88888.00 2011-09-18 03:30:25.504 261 13214.11 454.79 57043.30 88888.00 2011-09-18 03:30:26.504 261 13213.46 454.92 57043.30 88888.00 2011-09-18 03:30:27.504 261 13214.11 455.41 57043.54 88888.00 2011-09-18 03:30:28.504 261 13213.59 454.67 57043.17 88888.00 2011-09-18 03:30:29.504 261 13213.59 455.04 57043.05 88888.00 2011-09-18 03:30:30.504 261 13214.24 454.92 57042.80 88888.00 2011-09-18 03:30:31.504 261 13213.98 455.16 57043.54 88888.00 2011-09-18 03:30:32.504 261 13214.24 455.41 57043.17 88888.00 2011-09-18 03:30:33.504 261 13214.24 454.92 57043.66 88888.00 2011-09-18 03:30:34.504 261 13213.85 455.04 57043.05 88888.00 2011-09-18 03:30:35.504 261 13214.37 454.92 57042.80 88888.00 2011-09-18 03:30:36.504 261 13214.89 455.16 57043.42 88888.00 2011-09-18 03:30:37.504 261 13214.37 455.78 57043.42 88888.00 2011-09-18 03:30:38.504 261 13214.50 455.29 57043.79 88888.00 2011-09-18 03:30:39.504 261 13214.24 455.04 57043.05 88888.00 2011-09-18 03:30:41.503 261 13215.15 454.79 57042.80 88888.00 2011-09-18 03:30:42.503 261 13214.63 454.54 57042.80 88888.00 2011-09-18 03:30:43.503 261 13214.11 454.67 57042.32 88888.00 2011-09-18 03:30:44.503 261 13214.24 455.16 57043.42 88888.00 2011-09-18 03:30:45.503 261 13214.89 455.41 57042.93 88888.00 2011-09-18 03:30:46.503 261 13214.50 455.41 57043.42 88888.00 2011-09-18 03:30:47.503 261 13214.89 455.53 57043.17 88888.00 2011-09-18 03:30:48.503 261 13215.41 455.41 57042.93 88888.00 2011-09-18 03:30:49.503 261 13215.79 455.41 57043.30 88888.00 2011-09-18 03:30:50.503 261 13215.41 455.16 57042.68 88888.00 2011-09-18 03:30:51.503 261 13215.67 454.67 57043.17 88888.00 2011-09-18 03:30:52.503 261 13214.89 455.78 57044.39 88888.00 2011-09-18 03:30:53.503 261 13215.15 455.16 57043.17 88888.00 2011-09-18 03:30:54.503 261 13215.67 454.67 57043.05 88888.00 2011-09-18 03:30:55.503 261 13215.67 455.29 57043.17 88888.00 2011-09-18 03:30:56.503 261 13215.67 455.41 57043.05 88888.00 2011-09-18 03:30:57.503 261 13215.54 455.41 57042.56 88888.00 2011-09-18 03:30:58.503 261 13214.63 455.41 57042.56 88888.00 2011-09-18 03:30:59.503 261 13215.41 454.79 57043.17 88888.00 2011-09-18 03:31:00.503 261 13215.54 455.29 57042.93 88888.00 2011-09-18 03:31:01.503 261 13215.67 454.92 57043.30 88888.00 2011-09-18 03:31:02.503 261 13215.67 455.29 57043.66 88888.00 2011-09-18 03:31:03.503 261 13215.67 455.41 57042.80 88888.00 2011-09-18 03:31:04.503 261 13215.41 455.04 57043.05 88888.00 2011-09-18 03:31:05.503 261 13215.15 454.92 57042.20 88888.00 2011-09-18 03:31:06.503 261 13215.79 455.53 57043.05 88888.00 2011-09-18 03:31:07.503 261 13215.67 454.92 57043.54 88888.00 2011-09-18 03:31:08.503 261 13215.41 454.67 57043.05 88888.00 2011-09-18 03:31:09.503 261 13215.41 455.41 57043.79 88888.00 2011-09-18 03:31:10.503 261 13216.05 455.16 57042.93 88888.00 2011-09-18 03:31:11.503 261 13215.79 454.54 57042.80 88888.00 2011-09-18 03:31:12.503 261 13215.79 455.53 57042.68 88888.00 2011-09-18 03:31:13.503 261 13216.58 455.04 57042.80 88888.00 2011-09-18 03:31:14.503 261 13215.92 455.29 57043.17 88888.00 2011-09-18 03:31:15.503 261 13216.31 455.16 57043.05 88888.00 2011-09-18 03:31:16.503 261 13216.31 454.92 57043.05 88888.00 2011-09-18 03:31:17.503 261 13216.31 455.78 57043.42 88888.00 2011-09-18 03:31:18.503 261 13216.05 455.91 57043.30 88888.00 2011-09-18 03:31:19.503 261 13216.45 455.78 57042.93 88888.00 2011-09-18 03:31:20.503 261 13215.92 454.79 57043.17 88888.00 2011-09-18 03:31:21.503 261 13216.71 455.66 57043.17 88888.00 2011-09-18 03:31:22.503 261 13216.83 455.41 57043.54 88888.00 2011-09-18 03:31:23.503 261 13217.22 454.17 57043.42 88888.00 2011-09-18 03:31:24.503 261 13216.58 455.41 57043.91 88888.00 2011-09-18 03:31:25.503 261 13216.96 454.92 57042.80 88888.00 2011-09-18 03:31:26.503 261 13216.31 455.41 57042.93 88888.00 2011-09-18 03:31:27.503 261 13216.71 455.16 57043.42 88888.00 2011-09-18 03:31:28.503 261 13216.83 454.92 57043.05 88888.00 2011-09-18 03:31:29.503 261 13216.45 456.03 57043.54 88888.00 2011-09-18 03:31:30.503 261 13216.45 455.16 57043.54 88888.00 2011-09-18 03:31:31.503 261 13216.71 455.29 57043.79 88888.00 2011-09-18 03:31:32.503 261 13217.22 455.78 57044.15 88888.00 2011-09-18 03:31:33.503 261 13217.09 455.41 57043.66 88888.00 2011-09-18 03:31:34.503 261 13217.48 455.29 57043.42 88888.00 2011-09-18 03:31:35.503 261 13217.22 455.53 57043.42 88888.00 2011-09-18 03:31:36.503 261 13216.71 455.41 57043.54 88888.00 2011-09-18 03:31:37.503 261 13216.96 454.54 57043.66 88888.00 2011-09-18 03:31:38.503 261 13216.71 455.04 57043.79 88888.00 2011-09-18 03:31:39.503 261 13217.09 455.53 57044.64 88888.00 2011-09-18 03:31:40.503 261 13217.35 455.78 57044.15 88888.00 2011-09-18 03:31:41.503 261 13217.22 455.16 57043.54 88888.00 2011-09-18 03:31:42.503 261 13217.09 455.91 57044.03 88888.00 2011-09-18 03:31:43.503 261 13217.22 455.29 57043.66 88888.00 2011-09-18 03:31:44.503 261 13216.83 455.66 57043.54 88888.00 2011-09-18 03:31:45.503 261 13218.39 455.53 57043.42 88888.00 2011-09-18 03:31:46.503 261 13217.61 455.16 57043.79 88888.00 2011-09-18 03:31:47.503 261 13217.87 455.29 57043.17 88888.00 2011-09-18 03:31:48.503 261 13217.35 455.78 57044.39 88888.00 2011-09-18 03:31:49.503 261 13217.74 455.29 57043.66 88888.00 2011-09-18 03:31:50.503 261 13217.74 455.29 57044.27 88888.00 2011-09-18 03:31:51.503 261 13217.48 455.91 57043.91 88888.00 2011-09-18 03:31:52.503 261 13217.09 455.91 57044.15 88888.00 2011-09-18 03:31:53.503 261 13217.61 455.66 57044.03 88888.00 2011-09-18 03:31:54.503 261 13217.22 455.66 57044.03 88888.00 2011-09-18 03:31:55.503 261 13217.74 456.03 57044.39 88888.00 2011-09-18 03:31:56.503 261 13217.48 456.53 57043.79 88888.00 2011-09-18 03:31:57.503 261 13217.35 456.15 57043.42 88888.00 2011-09-18 03:31:58.503 261 13217.61 455.53 57044.39 88888.00 2011-09-18 03:31:59.503 261 13217.35 455.53 57044.27 88888.00 2011-09-18 03:32:00.503 261 13217.22 456.03 57044.52 88888.00 2011-09-18 03:32:01.503 261 13217.74 455.53 57044.27 88888.00 2011-09-18 03:32:02.503 261 13217.48 455.41 57044.39 88888.00 2011-09-18 03:32:03.503 261 13217.48 456.15 57043.91 88888.00 2011-09-18 03:32:04.503 261 13217.48 455.53 57043.79 88888.00 2011-09-18 03:32:05.503 261 13217.35 455.16 57043.66 88888.00 2011-09-18 03:32:06.503 261 13218.00 455.53 57044.89 88888.00 2011-09-18 03:32:07.503 261 13217.74 456.03 57044.39 88888.00 2011-09-18 03:32:08.503 261 13218.00 455.91 57044.15 88888.00 2011-09-18 03:32:09.503 261 13217.74 456.15 57045.01 88888.00 2011-09-18 03:32:10.503 261 13218.26 455.66 57044.15 88888.00 2011-09-18 03:32:11.503 261 13217.87 455.78 57044.27 88888.00 2011-09-18 03:32:12.503 261 13217.87 455.78 57044.89 88888.00 2011-09-18 03:32:13.503 261 13218.26 454.79 57044.03 88888.00 2011-09-18 03:32:14.503 261 13217.74 455.29 57043.79 88888.00 2011-09-18 03:32:15.503 261 13217.87 455.41 57044.64 88888.00 2011-09-18 03:32:16.503 261 13217.61 455.41 57043.79 88888.00 2011-09-18 03:32:17.503 261 13218.78 455.78 57043.54 88888.00 2011-09-18 03:32:18.503 261 13218.00 455.91 57043.66 88888.00 2011-09-18 03:32:19.503 261 13217.74 455.29 57044.64 88888.00 2011-09-18 03:32:20.503 261 13218.26 455.66 57044.27 88888.00 2011-09-18 03:32:21.503 261 13217.87 455.66 57043.54 88888.00 2011-09-18 03:32:22.503 261 13218.26 455.53 57044.03 88888.00 2011-09-18 03:32:23.503 261 13217.87 455.66 57044.03 88888.00 2011-09-18 03:32:24.503 261 13218.00 455.16 57044.39 88888.00 2011-09-18 03:32:25.503 261 13218.13 456.03 57044.15 88888.00 2011-09-18 03:32:26.503 261 13218.39 455.78 57044.64 88888.00 2011-09-18 03:32:27.503 261 13218.13 455.78 57044.52 88888.00 2011-09-18 03:32:28.503 261 13218.39 456.15 57044.15 88888.00 2011-09-18 03:32:29.503 261 13218.26 455.53 57044.27 88888.00 2011-09-18 03:32:30.503 261 13218.78 456.03 57044.03 88888.00 2011-09-18 03:32:31.503 261 13218.52 455.04 57044.52 88888.00 2011-09-18 03:32:32.503 261 13218.91 455.91 57044.15 88888.00 2011-09-18 03:32:33.503 261 13218.91 456.03 57043.05 88888.00 2011-09-18 03:32:34.503 261 13218.65 455.16 57044.03 88888.00 2011-09-18 03:32:35.503 261 13218.78 455.66 57044.39 88888.00 2011-09-18 03:32:36.503 261 13218.91 456.40 57044.15 88888.00 2011-09-18 03:32:37.503 261 13218.13 455.91 57044.03 88888.00 2011-09-18 03:32:38.503 261 13219.17 455.66 57043.66 88888.00 2011-09-18 03:32:39.503 261 13218.78 455.91 57044.27 88888.00 2011-09-18 03:32:41.503 261 13219.04 455.91 57043.54 88888.00 2011-09-18 03:32:42.503 261 13219.17 455.78 57044.52 88888.00 2011-09-18 03:32:43.503 261 13219.43 456.40 57044.15 88888.00 2011-09-18 03:32:44.503 261 13219.17 456.40 57043.66 88888.00 2011-09-18 03:32:45.503 261 13218.78 455.78 57044.27 88888.00 2011-09-18 03:32:46.503 261 13219.43 456.53 57044.15 88888.00 2011-09-18 03:32:47.503 261 13219.56 456.53 57044.15 88888.00 2011-09-18 03:32:48.503 261 13219.43 456.15 57044.15 88888.00 2011-09-18 03:32:49.503 261 13218.78 455.66 57044.03 88888.00 2011-09-18 03:32:50.503 261 13219.30 456.28 57044.76 88888.00 2011-09-18 03:32:51.503 261 13219.43 456.28 57045.13 88888.00 2011-09-18 03:32:52.503 261 13219.17 456.77 57044.39 88888.00 2011-09-18 03:32:53.503 261 13218.52 456.28 57044.76 88888.00 2011-09-18 03:32:54.503 261 13219.17 456.53 57044.64 88888.00 2011-09-18 03:32:55.503 261 13220.08 456.28 57044.52 88888.00 2011-09-18 03:32:56.503 261 13219.56 456.53 57044.27 88888.00 2011-09-18 03:32:57.503 261 13219.30 455.91 57044.64 88888.00 2011-09-18 03:32:58.503 261 13219.17 455.78 57044.03 88888.00 2011-09-18 03:32:59.503 261 13218.91 456.40 57044.64 88888.00 2011-09-18 03:33:00.503 261 13219.82 456.03 57044.52 88888.00 2011-09-18 03:33:01.503 261 13219.04 456.28 57044.64 88888.00 2011-09-18 03:33:02.503 261 13219.04 455.41 57044.15 88888.00 2011-09-18 03:33:03.503 261 13219.56 456.28 57044.15 88888.00 2011-09-18 03:33:04.503 261 13219.30 456.77 57045.01 88888.00 2011-09-18 03:33:05.503 261 13219.04 455.91 57044.39 88888.00 2011-09-18 03:33:06.503 261 13219.82 456.90 57044.64 88888.00 2011-09-18 03:33:07.503 261 13218.91 456.03 57044.76 88888.00 2011-09-18 03:33:08.503 261 13218.91 455.53 57045.13 88888.00 2011-09-18 03:33:09.503 261 13219.30 456.77 57044.76 88888.00 2011-09-18 03:33:10.503 261 13219.56 455.91 57044.27 88888.00 2011-09-18 03:33:11.503 261 13219.17 456.40 57044.76 88888.00 2011-09-18 03:33:12.503 261 13218.78 456.15 57044.76 88888.00 2011-09-18 03:33:13.503 261 13219.04 456.28 57044.64 88888.00 2011-09-18 03:33:14.503 261 13218.26 456.03 57044.52 88888.00 2011-09-18 03:33:15.503 261 13219.04 456.15 57044.76 88888.00 2011-09-18 03:33:16.503 261 13219.43 456.03 57044.52 88888.00 2011-09-18 03:33:17.503 261 13219.04 456.65 57044.39 88888.00 2011-09-18 03:33:18.503 261 13218.26 455.91 57044.39 88888.00 2011-09-18 03:33:19.503 261 13219.43 455.66 57045.01 88888.00 2011-09-18 03:33:20.503 261 13218.65 456.28 57044.27 88888.00 2011-09-18 03:33:21.503 261 13218.52 456.40 57044.52 88888.00 2011-09-18 03:33:22.503 261 13218.39 456.03 57044.52 88888.00 2011-09-18 03:33:23.503 261 13218.26 455.78 57044.89 88888.00 2011-09-18 03:33:24.503 261 13218.91 455.66 57044.52 88888.00 2011-09-18 03:33:25.503 261 13218.00 456.65 57044.76 88888.00 2011-09-18 03:33:26.503 261 13218.65 455.66 57044.15 88888.00 2011-09-18 03:33:27.503 261 13218.26 456.40 57043.66 88888.00 2011-09-18 03:33:28.503 261 13218.39 456.03 57044.15 88888.00 2011-09-18 03:33:29.503 261 13217.87 455.66 57044.52 88888.00 2011-09-18 03:33:30.503 261 13218.39 456.28 57044.03 88888.00 2011-09-18 03:33:31.503 261 13218.78 456.40 57044.15 88888.00 2011-09-18 03:33:32.503 261 13217.87 456.28 57043.91 88888.00 2011-09-18 03:33:33.503 261 13218.39 456.40 57044.76 88888.00 2011-09-18 03:33:34.503 261 13218.65 456.28 57044.03 88888.00 2011-09-18 03:33:35.503 261 13218.00 456.40 57044.15 88888.00 2011-09-18 03:33:36.503 261 13218.26 455.91 57044.39 88888.00 2011-09-18 03:33:37.503 261 13218.13 456.15 57044.15 88888.00 2011-09-18 03:33:38.503 261 13218.26 455.78 57043.54 88888.00 2011-09-18 03:33:39.503 261 13218.13 455.66 57044.39 88888.00 2011-09-18 03:33:40.503 261 13217.61 456.53 57044.64 88888.00 2011-09-18 03:33:41.503 261 13217.87 455.41 57044.03 88888.00 2011-09-18 03:33:42.503 261 13217.74 456.15 57044.52 88888.00 2011-09-18 03:33:43.503 261 13217.61 456.15 57044.64 88888.00 2011-09-18 03:33:44.503 261 13217.61 455.66 57044.39 88888.00 2011-09-18 03:33:45.503 261 13218.13 455.78 57044.03 88888.00 2011-09-18 03:33:46.503 261 13217.74 456.15 57044.64 88888.00 2011-09-18 03:33:47.503 261 13217.87 456.53 57043.91 88888.00 2011-09-18 03:33:48.503 261 13218.00 455.91 57044.15 88888.00 2011-09-18 03:33:49.503 261 13217.48 455.78 57044.39 88888.00 2011-09-18 03:33:50.503 261 13217.61 456.03 57043.91 88888.00 2011-09-18 03:33:51.503 261 13217.35 456.40 57044.39 88888.00 2011-09-18 03:33:52.503 261 13217.61 455.53 57043.79 88888.00 2011-09-18 03:33:53.503 261 13217.09 455.66 57043.91 88888.00 2011-09-18 03:33:54.503 261 13216.83 455.29 57043.91 88888.00 2011-09-18 03:33:55.503 261 13217.35 456.53 57044.27 88888.00 2011-09-18 03:33:56.503 261 13217.48 456.15 57043.79 88888.00 2011-09-18 03:33:57.503 261 13217.22 456.53 57044.15 88888.00 2011-09-18 03:33:58.503 261 13217.74 455.41 57044.27 88888.00 2011-09-18 03:33:59.503 261 13217.22 455.91 57043.66 88888.00 2011-09-18 03:34:00.503 261 13216.83 456.40 57044.15 88888.00 2011-09-18 03:34:01.503 261 13217.35 455.78 57044.15 88888.00 2011-09-18 03:34:02.503 261 13217.48 455.78 57043.66 88888.00 2011-09-18 03:34:03.503 261 13217.22 455.53 57043.54 88888.00 2011-09-18 03:34:04.503 261 13217.35 456.15 57043.79 88888.00 2011-09-18 03:34:05.503 261 13217.09 456.28 57043.79 88888.00 2011-09-18 03:34:06.503 261 13216.05 456.40 57044.15 88888.00 2011-09-18 03:34:07.503 261 13216.71 456.03 57043.66 88888.00 2011-09-18 03:34:08.503 261 13215.92 456.03 57044.39 88888.00 2011-09-18 03:34:09.503 261 13216.71 455.78 57044.64 88888.00 2011-09-18 03:34:10.503 261 13217.09 455.78 57044.03 88888.00 2011-09-18 03:34:11.503 261 13216.83 456.28 57043.66 88888.00 2011-09-18 03:34:12.503 261 13217.35 456.15 57043.79 88888.00 2011-09-18 03:34:13.503 261 13217.09 455.66 57044.52 88888.00 2011-09-18 03:34:14.503 261 13217.09 455.78 57044.03 88888.00 2011-09-18 03:34:15.503 261 13216.96 455.66 57043.79 88888.00 2011-09-18 03:34:16.503 261 13216.83 455.78 57043.79 88888.00 2011-09-18 03:34:17.503 261 13216.96 455.53 57044.15 88888.00 2011-09-18 03:34:18.503 261 13216.71 455.66 57043.54 88888.00 2011-09-18 03:34:19.503 261 13216.96 455.41 57044.03 88888.00 2011-09-18 03:34:20.503 261 13217.74 456.15 57043.79 88888.00 2011-09-18 03:34:21.503 261 13216.58 455.53 57043.91 88888.00 2011-09-18 03:34:22.503 261 13216.45 455.91 57043.54 88888.00 2011-09-18 03:34:23.503 261 13217.22 456.15 57043.66 88888.00 2011-09-18 03:34:24.503 261 13217.09 456.15 57044.15 88888.00 2011-09-18 03:34:25.503 261 13217.22 455.78 57043.79 88888.00 2011-09-18 03:34:26.503 261 13217.61 456.03 57043.54 88888.00 2011-09-18 03:34:27.503 261 13216.58 455.41 57043.42 88888.00 2011-09-18 03:34:28.503 261 13216.83 456.03 57043.66 88888.00 2011-09-18 03:34:29.503 261 13217.48 456.15 57043.79 88888.00 2011-09-18 03:34:30.503 261 13216.71 457.02 57043.42 88888.00 2011-09-18 03:34:31.503 261 13217.61 455.78 57043.42 88888.00 2011-09-18 03:34:32.503 261 13216.58 456.90 57043.91 88888.00 2011-09-18 03:34:33.503 261 13216.71 456.15 57043.91 88888.00 2011-09-18 03:34:34.503 261 13217.35 456.28 57044.39 88888.00 2011-09-18 03:34:35.503 261 13216.71 456.28 57043.91 88888.00 2011-09-18 03:34:36.503 261 13217.22 455.78 57043.42 88888.00 2011-09-18 03:34:37.503 261 13216.83 456.03 57043.79 88888.00 2011-09-18 03:34:38.503 261 13217.35 456.53 57043.91 88888.00 2011-09-18 03:34:39.503 261 13216.83 456.40 57044.03 88888.00 2011-09-18 03:34:40.503 261 13216.96 456.40 57044.03 88888.00 2011-09-18 03:34:41.503 261 13217.22 456.28 57043.42 88888.00 2011-09-18 03:34:42.503 261 13217.48 455.78 57044.03 88888.00 2011-09-18 03:34:43.503 261 13217.22 455.66 57043.54 88888.00 2011-09-18 03:34:44.503 261 13217.48 456.65 57043.42 88888.00 2011-09-18 03:34:45.503 261 13216.71 455.41 57043.91 88888.00 2011-09-18 03:34:46.503 261 13216.58 456.28 57043.54 88888.00 2011-09-18 03:34:47.503 261 13216.71 455.78 57043.91 88888.00 2011-09-18 03:34:48.503 261 13217.61 456.15 57044.15 88888.00 2011-09-18 03:34:49.503 261 13217.35 456.15 57043.91 88888.00 2011-09-18 03:34:50.503 261 13217.48 455.78 57043.30 88888.00 2011-09-18 03:34:51.503 261 13217.22 455.91 57043.79 88888.00 2011-09-18 03:34:52.503 261 13216.96 455.78 57042.68 88888.00 2011-09-18 03:34:53.503 261 13216.45 456.40 57043.30 88888.00 2011-09-18 03:34:54.503 261 13217.35 456.28 57044.03 88888.00 2011-09-18 03:34:55.503 261 13216.45 456.40 57043.66 88888.00 2011-09-18 03:34:56.503 261 13216.96 456.03 57043.79 88888.00 2011-09-18 03:34:57.503 261 13216.96 456.03 57043.66 88888.00 2011-09-18 03:34:58.503 261 13217.09 456.15 57043.79 88888.00 2011-09-18 03:34:59.503 261 13217.35 456.65 57044.27 88888.00 2011-09-18 03:35:00.503 261 13217.22 456.03 57043.91 88888.00 2011-09-18 03:35:01.503 261 13216.96 456.65 57043.54 88888.00 2011-09-18 03:35:02.503 261 13216.71 457.02 57043.42 88888.00 2011-09-18 03:35:03.503 261 13217.35 456.03 57043.79 88888.00 2011-09-18 03:35:04.503 261 13216.83 456.28 57044.03 88888.00 2011-09-18 03:35:05.503 261 13216.05 456.53 57043.54 88888.00 2011-09-18 03:35:06.503 261 13216.05 456.53 57043.79 88888.00 2011-09-18 03:35:07.503 261 13216.58 456.40 57044.15 88888.00 2011-09-18 03:35:08.503 261 13216.31 456.03 57043.91 88888.00 2011-09-18 03:35:09.503 261 13215.92 457.02 57043.66 88888.00 2011-09-18 03:35:10.503 261 13216.18 456.40 57044.03 88888.00 2011-09-18 03:35:11.503 261 13216.58 456.03 57044.15 88888.00 2011-09-18 03:35:12.503 261 13215.92 456.28 57044.03 88888.00 2011-09-18 03:35:13.503 261 13216.45 456.40 57043.42 88888.00 2011-09-18 03:35:14.503 261 13216.31 456.28 57044.27 88888.00 2011-09-18 03:35:15.503 261 13216.58 456.65 57044.15 88888.00 2011-09-18 03:35:16.503 261 13215.79 455.91 57043.91 88888.00 2011-09-18 03:35:17.503 261 13216.31 456.90 57044.03 88888.00 2011-09-18 03:35:18.503 261 13216.71 457.27 57044.03 88888.00 2011-09-18 03:35:19.503 261 13216.45 457.14 57044.15 88888.00 2011-09-18 03:35:20.503 261 13216.71 457.02 57044.15 88888.00 2011-09-18 03:35:21.503 261 13215.79 456.53 57043.79 88888.00 2011-09-18 03:35:22.503 261 13215.79 456.77 57043.79 88888.00 2011-09-18 03:35:23.503 261 13216.58 456.90 57043.91 88888.00 2011-09-18 03:35:24.503 261 13216.45 456.65 57044.15 88888.00 2011-09-18 03:35:25.503 261 13215.92 457.02 57043.42 88888.00 2011-09-18 03:35:26.503 261 13216.96 456.65 57043.66 88888.00 2011-09-18 03:35:27.503 261 13215.92 456.77 57043.66 88888.00 2011-09-18 03:35:28.503 261 13215.54 456.65 57044.03 88888.00 2011-09-18 03:35:29.503 261 13215.54 456.40 57044.39 88888.00 2011-09-18 03:35:30.503 261 13216.31 457.14 57044.64 88888.00 2011-09-18 03:35:31.503 261 13216.83 456.28 57044.15 88888.00 2011-09-18 03:35:32.503 261 13216.31 457.39 57043.42 88888.00 2011-09-18 03:35:33.503 261 13215.67 457.02 57043.66 88888.00 2011-09-18 03:35:34.503 261 13215.92 456.40 57043.05 88888.00 2011-09-18 03:35:35.503 261 13215.28 456.15 57044.03 88888.00 2011-09-18 03:35:36.503 261 13215.79 456.90 57043.05 88888.00 2011-09-18 03:35:37.503 261 13215.92 456.40 57044.39 88888.00 2011-09-18 03:35:38.503 261 13215.79 456.53 57043.66 88888.00 2011-09-18 03:35:39.503 261 13215.67 456.77 57044.03 88888.00 2011-09-18 03:35:40.503 261 13216.45 456.15 57044.15 88888.00 2011-09-18 03:35:41.503 261 13215.41 456.53 57043.66 88888.00 2011-09-18 03:35:42.503 261 13215.67 455.78 57044.03 88888.00 2011-09-18 03:35:43.503 261 13215.79 456.65 57044.52 88888.00 2011-09-18 03:35:44.503 261 13216.18 456.90 57044.27 88888.00 2011-09-18 03:35:45.503 261 13215.79 457.02 57043.54 88888.00 2011-09-18 03:35:46.503 261 13215.28 456.77 57044.03 88888.00 2011-09-18 03:35:47.503 261 13215.67 456.40 57044.76 88888.00 2011-09-18 03:35:48.503 261 13215.67 456.15 57043.30 88888.00 2011-09-18 03:35:49.503 261 13215.79 456.65 57043.79 88888.00 2011-09-18 03:35:50.503 261 13215.67 456.15 57043.79 88888.00 2011-09-18 03:35:51.503 261 13215.15 456.65 57043.54 88888.00 2011-09-18 03:35:52.503 261 13215.15 456.40 57043.66 88888.00 2011-09-18 03:35:53.503 261 13214.76 455.66 57044.15 88888.00 2011-09-18 03:35:54.503 261 13215.41 456.65 57043.17 88888.00 2011-09-18 03:35:55.503 261 13215.92 456.90 57043.66 88888.00 2011-09-18 03:35:56.503 261 13215.02 456.28 57043.79 88888.00 2011-09-18 03:35:57.503 261 13215.41 456.03 57043.79 88888.00 2011-09-18 03:35:58.503 261 13215.28 456.53 57044.15 88888.00 2011-09-18 03:35:59.503 261 13214.89 456.65 57042.80 88888.00 2011-09-18 03:36:00.503 261 13216.05 456.03 57044.03 88888.00 2011-09-18 03:36:01.503 261 13215.79 456.77 57043.54 88888.00 2011-09-18 03:36:02.503 261 13215.79 456.40 57044.39 88888.00 2011-09-18 03:36:03.503 261 13215.67 456.15 57043.17 88888.00 2011-09-18 03:36:04.503 261 13215.02 456.15 57043.30 88888.00 2011-09-18 03:36:05.503 261 13214.11 456.65 57044.03 88888.00 2011-09-18 03:36:06.503 261 13215.41 455.91 57042.56 88888.00 2011-09-18 03:36:07.503 261 13215.41 457.02 57044.15 88888.00 2011-09-18 03:36:08.503 261 13214.63 456.53 57043.17 88888.00 2011-09-18 03:36:09.503 261 13215.02 456.65 57043.79 88888.00 2011-09-18 03:36:10.503 261 13215.15 456.53 57043.17 88888.00 2011-09-18 03:36:11.503 261 13214.89 456.28 57043.79 88888.00 2011-09-18 03:36:12.503 261 13214.50 455.78 57043.66 88888.00 2011-09-18 03:36:13.503 261 13213.98 456.28 57043.17 88888.00 2011-09-18 03:36:14.503 261 13214.50 456.03 57043.66 88888.00 2011-09-18 03:36:15.503 261 13214.11 456.40 57043.17 88888.00 2011-09-18 03:36:16.503 261 13214.63 456.15 57044.15 88888.00 2011-09-18 03:36:17.503 261 13213.98 455.41 57043.54 88888.00 2011-09-18 03:36:18.503 261 13214.24 455.66 57042.56 88888.00 2011-09-18 03:36:19.503 261 13214.11 456.90 57042.93 88888.00 2011-09-18 03:36:20.503 261 13214.50 456.03 57043.66 88888.00 2011-09-18 03:36:21.503 261 13214.50 455.91 57043.42 88888.00 2011-09-18 03:36:22.503 261 13214.11 456.03 57043.79 88888.00 2011-09-18 03:36:23.503 261 13213.72 456.40 57043.42 88888.00 2011-09-18 03:36:24.503 261 13214.11 455.78 57043.66 88888.00 2011-09-18 03:36:25.503 261 13214.37 456.28 57043.91 88888.00 2011-09-18 03:36:26.503 261 13213.98 456.28 57044.03 88888.00 2011-09-18 03:36:27.503 261 13214.24 456.03 57043.79 88888.00 2011-09-18 03:36:28.503 261 13213.72 456.28 57042.80 88888.00 2011-09-18 03:36:29.503 261 13214.11 456.15 57043.05 88888.00 2011-09-18 03:36:30.503 261 13213.59 456.28 57043.91 88888.00 2011-09-18 03:36:31.503 261 13213.59 456.03 57043.42 88888.00 2011-09-18 03:36:32.503 261 13213.07 456.15 57043.05 88888.00 2011-09-18 03:36:33.503 261 13213.07 456.15 57042.80 88888.00 2011-09-18 03:36:34.503 261 13212.94 456.28 57043.05 88888.00 2011-09-18 03:36:35.503 261 13213.72 456.90 57043.05 88888.00 2011-09-18 03:36:36.503 261 13213.20 456.53 57043.17 88888.00 2011-09-18 03:36:37.503 261 13213.20 456.77 57042.80 88888.00 2011-09-18 03:36:38.503 261 13213.85 456.53 57042.93 88888.00 2011-09-18 03:36:39.503 261 13213.46 456.40 57043.54 88888.00 2011-09-18 03:36:40.503 261 13213.20 456.65 57043.66 88888.00 2011-09-18 03:36:41.503 261 13213.72 456.28 57043.17 88888.00 2011-09-18 03:36:42.503 261 13213.07 456.03 57043.30 88888.00 2011-09-18 03:36:43.503 261 13212.81 455.78 57043.66 88888.00 2011-09-18 03:36:44.503 261 13212.81 456.15 57043.17 88888.00 2011-09-18 03:36:45.503 261 13213.20 455.91 57043.17 88888.00 2011-09-18 03:36:46.503 261 13213.33 456.90 57043.54 88888.00 2011-09-18 03:36:47.503 261 13212.94 456.28 57043.30 88888.00 2011-09-18 03:36:48.503 261 13212.94 455.91 57043.30 88888.00 2011-09-18 03:36:49.503 261 13212.68 456.03 57043.91 88888.00 2011-09-18 03:36:50.503 261 13212.81 455.91 57044.03 88888.00 2011-09-18 03:36:51.503 261 13212.29 456.03 57043.66 88888.00 2011-09-18 03:36:52.503 261 13213.20 456.03 57043.54 88888.00 2011-09-18 03:36:53.503 261 13213.07 456.03 57043.05 88888.00 2011-09-18 03:36:54.503 261 13212.68 456.15 57043.30 88888.00 2011-09-18 03:36:55.503 261 13213.33 456.77 57044.03 88888.00 2011-09-18 03:36:56.503 261 13213.07 456.53 57043.17 88888.00 2011-09-18 03:36:57.503 261 13212.42 456.03 57042.68 88888.00 2011-09-18 03:36:58.503 261 13212.55 455.66 57042.68 88888.00 2011-09-18 03:36:59.503 261 13213.20 456.53 57043.17 88888.00 2011-09-18 03:37:00.503 261 13212.42 456.65 57043.17 88888.00 2011-09-18 03:37:01.503 261 13213.20 456.03 57043.17 88888.00 2011-09-18 03:37:02.503 261 13212.55 455.78 57042.80 88888.00 2011-09-18 03:37:03.503 261 13211.90 456.15 57042.80 88888.00 2011-09-18 03:37:04.503 261 13212.16 456.15 57042.80 88888.00 2011-09-18 03:37:05.503 261 13213.20 456.15 57043.17 88888.00 2011-09-18 03:37:06.503 261 13212.81 456.15 57042.68 88888.00 2011-09-18 03:37:07.503 261 13212.55 456.40 57042.80 88888.00 2011-09-18 03:37:08.503 261 13212.94 455.91 57042.68 88888.00 2011-09-18 03:37:09.503 261 13212.55 455.91 57042.93 88888.00 2011-09-18 03:37:10.503 261 13212.68 456.40 57042.56 88888.00 2011-09-18 03:37:11.503 261 13212.29 456.40 57042.80 88888.00 2011-09-18 03:37:12.503 261 13212.55 456.40 57042.32 88888.00 2011-09-18 03:37:13.503 261 13212.68 456.40 57042.56 88888.00 2011-09-18 03:37:14.503 261 13212.16 456.15 57042.80 88888.00 2011-09-18 03:37:15.503 261 13212.94 455.66 57043.30 88888.00 2011-09-18 03:37:16.503 261 13212.94 456.53 57042.56 88888.00 2011-09-18 03:37:17.503 261 13212.55 456.53 57043.05 88888.00 2011-09-18 03:37:18.503 261 13212.81 456.03 57042.56 88888.00 2011-09-18 03:37:19.503 261 13212.55 456.65 57043.17 88888.00 2011-09-18 03:37:20.503 261 13212.68 456.65 57042.80 88888.00 2011-09-18 03:37:21.503 261 13213.33 455.91 57043.17 88888.00 2011-09-18 03:37:22.503 261 13213.20 456.65 57042.32 88888.00 2011-09-18 03:37:23.503 261 13213.33 456.15 57042.56 88888.00 2011-09-18 03:37:24.503 261 13213.46 456.65 57041.71 88888.00 2011-09-18 03:37:25.503 261 13213.07 456.77 57042.32 88888.00 2011-09-18 03:37:26.503 261 13212.94 457.02 57042.32 88888.00 2011-09-18 03:37:27.503 261 13213.33 456.53 57042.44 88888.00 2011-09-18 03:37:28.503 261 13213.20 456.28 57041.46 88888.00 2011-09-18 03:37:29.503 261 13213.46 457.02 57042.44 88888.00 2011-09-18 03:37:30.503 261 13213.59 456.77 57042.32 88888.00 2011-09-18 03:37:31.503 261 13213.98 456.15 57042.44 88888.00 2011-09-18 03:37:32.503 261 13214.24 456.40 57042.32 88888.00 2011-09-18 03:37:33.503 261 13213.98 457.14 57042.80 88888.00 2011-09-18 03:37:34.503 261 13214.11 456.15 57042.32 88888.00 2011-09-18 03:37:35.503 261 13213.85 456.40 57042.44 88888.00 2011-09-18 03:37:36.503 261 13214.11 456.90 57042.56 88888.00 2011-09-18 03:37:37.503 261 13214.37 457.02 57042.56 88888.00 2011-09-18 03:37:38.503 261 13215.15 456.40 57043.05 88888.00 2011-09-18 03:37:39.503 261 13214.63 456.28 57042.07 88888.00 2011-09-18 03:37:40.503 261 13215.28 456.28 57042.93 88888.00 2011-09-18 03:37:41.503 261 13215.41 456.90 57042.32 88888.00 2011-09-18 03:37:42.503 261 13214.76 456.53 57041.83 88888.00 2011-09-18 03:37:43.503 261 13215.79 456.65 57041.83 88888.00 2011-09-18 03:37:44.503 261 13214.63 456.90 57041.46 88888.00 2011-09-18 03:37:45.503 261 13215.15 456.65 57042.80 88888.00 2011-09-18 03:37:46.503 261 13215.54 456.28 57041.71 88888.00 2011-09-18 03:37:47.503 261 13215.54 457.02 57042.32 88888.00 2011-09-18 03:37:48.503 261 13215.92 456.77 57042.32 88888.00 2011-09-18 03:37:49.503 261 13215.28 456.40 57042.07 88888.00 2011-09-18 03:37:50.503 261 13215.54 456.28 57042.68 88888.00 2011-09-18 03:37:51.503 261 13215.02 456.03 57042.07 88888.00 2011-09-18 03:37:52.503 261 13215.15 457.27 57041.46 88888.00 2011-09-18 03:37:53.503 261 13215.15 456.77 57041.58 88888.00 2011-09-18 03:37:54.503 261 13215.79 456.40 57041.58 88888.00 2011-09-18 03:37:55.503 261 13215.41 457.02 57041.83 88888.00 2011-09-18 03:37:56.503 261 13215.67 456.90 57042.32 88888.00 2011-09-18 03:37:57.503 261 13215.28 456.90 57041.83 88888.00 2011-09-18 03:37:58.503 261 13215.79 456.90 57042.56 88888.00 2011-09-18 03:37:59.503 261 13216.45 456.65 57041.83 88888.00 2011-09-18 03:38:00.503 261 13215.54 457.14 57042.93 88888.00 2011-09-18 03:38:01.503 261 13215.28 456.40 57042.07 88888.00 2011-09-18 03:38:02.503 261 13215.92 456.15 57042.68 88888.00 2011-09-18 03:38:03.503 261 13215.54 455.91 57042.07 88888.00 2011-09-18 03:38:04.503 261 13216.31 456.65 57042.56 88888.00 2011-09-18 03:38:05.503 261 13216.31 456.28 57041.58 88888.00 2011-09-18 03:38:06.503 261 13216.05 456.65 57042.20 88888.00 2011-09-18 03:38:07.503 261 13215.54 456.40 57041.95 88888.00 2011-09-18 03:38:08.503 261 13215.79 455.78 57041.95 88888.00 2011-09-18 03:38:09.503 261 13215.79 456.28 57041.95 88888.00 2011-09-18 03:38:10.503 261 13216.18 456.53 57042.32 88888.00 2011-09-18 03:38:11.503 261 13215.92 456.65 57041.95 88888.00 2011-09-18 03:38:12.503 261 13215.79 456.53 57042.56 88888.00 2011-09-18 03:38:13.503 261 13215.79 456.90 57042.20 88888.00 2011-09-18 03:38:14.503 261 13215.54 456.53 57041.58 88888.00 2011-09-18 03:38:15.503 261 13215.79 457.14 57041.58 88888.00 2011-09-18 03:38:16.503 261 13215.79 456.28 57042.93 88888.00 2011-09-18 03:38:17.503 261 13215.67 456.90 57042.07 88888.00 2011-09-18 03:38:18.503 261 13215.15 456.77 57042.80 88888.00 2011-09-18 03:38:19.503 261 13215.67 456.90 57042.20 88888.00 2011-09-18 03:38:20.503 261 13215.41 456.77 57041.95 88888.00 2011-09-18 03:38:21.503 261 13215.41 456.40 57042.44 88888.00 2011-09-18 03:38:22.503 261 13215.92 456.65 57042.93 88888.00 2011-09-18 03:38:23.503 261 13215.54 456.53 57042.80 88888.00 2011-09-18 03:38:24.503 261 13215.54 456.65 57042.56 88888.00 2011-09-18 03:38:25.503 261 13215.41 457.14 57042.80 88888.00 2011-09-18 03:38:26.503 261 13215.54 456.90 57042.44 88888.00 2011-09-18 03:38:27.503 261 13214.63 457.39 57042.68 88888.00 2011-09-18 03:38:28.503 261 13215.02 456.65 57042.93 88888.00 2011-09-18 03:38:29.503 261 13214.63 457.02 57042.80 88888.00 2011-09-18 03:38:30.503 261 13214.11 456.77 57043.17 88888.00 2011-09-18 03:38:31.503 261 13215.02 457.14 57042.80 88888.00 2011-09-18 03:38:32.503 261 13214.11 457.02 57042.44 88888.00 2011-09-18 03:38:33.503 261 13214.63 456.77 57042.32 88888.00 2011-09-18 03:38:34.503 261 13215.02 457.27 57042.68 88888.00 2011-09-18 03:38:35.503 261 13214.76 456.65 57043.05 88888.00 2011-09-18 03:38:36.503 261 13214.37 457.02 57042.07 88888.00 2011-09-18 03:38:37.503 261 13214.50 456.65 57043.17 88888.00 2011-09-18 03:38:38.503 261 13213.98 457.02 57042.44 88888.00 2011-09-18 03:38:39.503 261 13214.37 456.65 57043.30 88888.00 2011-09-18 03:38:40.503 261 13214.50 456.40 57042.32 88888.00 2011-09-18 03:38:41.503 261 13213.72 456.40 57042.44 88888.00 2011-09-18 03:38:42.503 261 13213.98 456.90 57042.07 88888.00 2011-09-18 03:38:43.503 261 13214.50 456.90 57042.20 88888.00 2011-09-18 03:38:44.503 261 13213.98 456.90 57042.20 88888.00 2011-09-18 03:38:45.503 261 13213.33 457.14 57041.95 88888.00 2011-09-18 03:38:46.503 261 13213.59 457.27 57042.20 88888.00 2011-09-18 03:38:47.503 261 13213.98 457.02 57042.93 88888.00 2011-09-18 03:38:48.503 261 13214.11 456.90 57042.44 88888.00 2011-09-18 03:38:49.503 261 13213.46 457.52 57042.80 88888.00 2011-09-18 03:38:50.503 261 13213.33 457.02 57043.66 88888.00 2011-09-18 03:38:51.503 261 13213.07 457.64 57042.32 88888.00 2011-09-18 03:38:52.503 261 13213.33 457.76 57042.32 88888.00 2011-09-18 03:38:53.503 261 13214.24 457.02 57042.93 88888.00 2011-09-18 03:38:54.503 261 13214.11 457.14 57042.44 88888.00 2011-09-18 03:38:55.503 261 13213.59 457.02 57042.93 88888.00 2011-09-18 03:38:56.503 261 13214.24 457.14 57042.93 88888.00 2011-09-18 03:38:57.503 261 13213.59 457.89 57042.56 88888.00 2011-09-18 03:38:58.503 261 13213.98 457.52 57042.56 88888.00 2011-09-18 03:38:59.503 261 13213.98 457.89 57042.68 88888.00 2011-09-18 03:39:00.503 261 13214.37 457.27 57042.32 88888.00 2011-09-18 03:39:01.503 261 13213.98 458.01 57042.80 88888.00 2011-09-18 03:39:02.503 261 13214.37 458.01 57042.68 88888.00 2011-09-18 03:39:03.503 261 13214.50 457.39 57042.56 88888.00 2011-09-18 03:39:04.503 261 13214.24 457.27 57042.56 88888.00 2011-09-18 03:39:05.503 261 13215.15 457.02 57042.93 88888.00 2011-09-18 03:39:06.503 261 13214.76 457.64 57042.68 88888.00 2011-09-18 03:39:07.503 261 13215.79 457.76 57042.44 88888.00 2011-09-18 03:39:08.503 261 13214.63 457.64 57042.56 88888.00 2011-09-18 03:39:09.503 261 13215.02 457.64 57042.44 88888.00 2011-09-18 03:39:10.503 261 13215.02 458.26 57042.93 88888.00 2011-09-18 03:39:11.503 261 13215.02 458.26 57042.44 88888.00 2011-09-18 03:39:12.503 261 13215.28 457.76 57042.56 88888.00 2011-09-18 03:39:13.503 261 13215.67 457.76 57042.68 88888.00 2011-09-18 03:39:14.503 261 13215.15 457.64 57042.80 88888.00 2011-09-18 03:39:15.503 261 13215.41 457.52 57042.93 88888.00 2011-09-18 03:39:16.503 261 13215.67 457.76 57042.68 88888.00 2011-09-18 03:39:17.503 261 13215.67 458.01 57042.56 88888.00 2011-09-18 03:39:18.503 261 13215.28 458.01 57042.68 88888.00 2011-09-18 03:39:19.503 261 13216.05 458.38 57042.56 88888.00 2011-09-18 03:39:20.503 261 13216.96 457.39 57042.44 88888.00 2011-09-18 03:39:21.503 261 13215.92 457.89 57042.80 88888.00 2011-09-18 03:39:22.503 261 13216.71 458.26 57042.93 88888.00 2011-09-18 03:39:23.503 261 13216.31 457.39 57042.93 88888.00 2011-09-18 03:39:24.503 261 13216.45 458.01 57042.80 88888.00 2011-09-18 03:39:25.503 261 13217.09 458.63 57042.93 88888.00 2011-09-18 03:39:26.503 261 13216.96 457.39 57042.56 88888.00 2011-09-18 03:39:27.503 261 13217.09 457.52 57042.68 88888.00 2011-09-18 03:39:28.503 261 13216.96 458.38 57043.05 88888.00 2011-09-18 03:39:29.503 261 13217.22 458.01 57042.80 88888.00 2011-09-18 03:39:30.503 261 13217.61 458.01 57042.56 88888.00 2011-09-18 03:39:31.503 261 13217.87 458.01 57042.44 88888.00 2011-09-18 03:39:32.503 261 13218.13 458.14 57042.44 88888.00 2011-09-18 03:39:33.503 261 13218.39 458.14 57042.68 88888.00 2011-09-18 03:39:34.503 261 13218.65 458.26 57043.42 88888.00 2011-09-18 03:39:35.503 261 13218.52 458.51 57043.42 88888.00 2011-09-18 03:39:36.503 261 13219.30 458.26 57042.56 88888.00 2011-09-18 03:39:37.503 261 13219.04 458.14 57042.68 88888.00 2011-09-18 03:39:38.503 261 13218.91 458.38 57042.68 88888.00 2011-09-18 03:39:39.503 261 13219.43 457.64 57042.32 88888.00 2011-09-18 03:39:40.503 261 13219.04 458.26 57042.80 88888.00 2011-09-18 03:39:41.503 261 13218.78 458.14 57043.91 88888.00 2011-09-18 03:39:42.503 261 13220.08 458.01 57042.32 88888.00 2011-09-18 03:39:43.503 261 13219.82 458.14 57042.68 88888.00 2011-09-18 03:39:44.503 261 13219.95 457.89 57043.05 88888.00 2011-09-18 03:39:45.503 261 13219.95 459.00 57043.91 88888.00 2011-09-18 03:39:46.503 261 13220.21 457.52 57043.79 88888.00 2011-09-18 03:39:47.503 261 13219.95 458.63 57042.80 88888.00 2011-09-18 03:39:48.503 261 13220.60 457.89 57043.91 88888.00 2011-09-18 03:39:49.503 261 13219.69 458.14 57043.42 88888.00 2011-09-18 03:39:50.503 261 13220.47 458.14 57043.05 88888.00 2011-09-18 03:39:51.503 261 13219.95 457.89 57043.17 88888.00 2011-09-18 03:39:52.503 261 13220.21 458.88 57043.17 88888.00 2011-09-18 03:39:53.503 261 13220.47 458.38 57043.30 88888.00 2011-09-18 03:39:54.503 261 13220.73 458.51 57043.54 88888.00 2011-09-18 03:39:55.503 261 13220.60 458.88 57042.80 88888.00 2011-09-18 03:39:56.503 261 13220.47 458.63 57043.17 88888.00 2011-09-18 03:39:57.503 261 13220.47 458.63 57042.56 88888.00 2011-09-18 03:39:58.503 261 13220.99 458.75 57042.93 88888.00 2011-09-18 03:39:59.503 261 13220.86 458.51 57043.05 88888.00 2011-09-18 03:40:00.503 261 13221.25 458.14 57043.05 88888.00 2011-09-18 03:40:01.503 261 13221.90 458.01 57043.17 88888.00 2011-09-18 03:40:02.503 261 13221.12 458.01 57043.30 88888.00 2011-09-18 03:40:03.503 261 13220.34 458.01 57043.66 88888.00 2011-09-18 03:40:04.503 261 13221.38 458.14 57044.27 88888.00 2011-09-18 03:40:05.503 261 13221.12 458.01 57043.54 88888.00 2011-09-18 03:40:06.503 261 13221.77 457.89 57043.79 88888.00 2011-09-18 03:40:07.503 261 13220.86 458.14 57043.30 88888.00 2011-09-18 03:40:08.503 261 13220.86 458.51 57043.42 88888.00 2011-09-18 03:40:09.503 261 13220.99 458.51 57043.05 88888.00 2011-09-18 03:40:10.503 261 13221.51 458.51 57043.30 88888.00 2011-09-18 03:40:11.503 261 13221.38 458.14 57043.91 88888.00 2011-09-18 03:40:12.503 261 13221.64 457.89 57043.79 88888.00 2011-09-18 03:40:13.503 261 13220.99 458.51 57044.27 88888.00 2011-09-18 03:40:14.503 261 13221.64 458.51 57043.79 88888.00 2011-09-18 03:40:15.503 261 13221.51 457.76 57043.91 88888.00 2011-09-18 03:40:16.503 261 13220.60 458.26 57043.79 88888.00 2011-09-18 03:40:17.503 261 13221.64 458.51 57043.79 88888.00 2011-09-18 03:40:18.503 261 13221.25 458.26 57044.15 88888.00 2011-09-18 03:40:19.503 261 13221.51 457.76 57044.27 88888.00 2011-09-18 03:40:20.503 261 13221.77 458.38 57044.39 88888.00 2011-09-18 03:40:21.503 261 13221.25 458.51 57044.27 88888.00 2011-09-18 03:40:22.503 261 13221.38 458.01 57043.91 88888.00 2011-09-18 03:40:23.503 261 13222.55 458.14 57043.91 88888.00 2011-09-18 03:40:24.503 261 13221.25 458.51 57044.64 88888.00 2011-09-18 03:40:25.503 261 13221.77 458.01 57044.39 88888.00 2011-09-18 03:40:26.503 261 13222.29 458.75 57044.15 88888.00 2011-09-18 03:40:27.503 261 13221.25 458.51 57043.91 88888.00 2011-09-18 03:40:28.503 261 13221.90 458.51 57043.79 88888.00 2011-09-18 03:40:29.503 261 13221.77 458.51 57043.66 88888.00 2011-09-18 03:40:30.503 261 13222.03 458.63 57044.52 88888.00 2011-09-18 03:40:31.503 261 13222.42 458.14 57044.27 88888.00 2011-09-18 03:40:32.503 261 13221.77 458.38 57044.89 88888.00 2011-09-18 03:40:33.503 261 13221.77 458.63 57044.03 88888.00 2011-09-18 03:40:34.503 261 13221.64 458.26 57043.66 88888.00 2011-09-18 03:40:35.503 261 13222.16 458.51 57044.52 88888.00 2011-09-18 03:40:36.503 261 13222.94 458.38 57044.27 88888.00 2011-09-18 03:40:37.503 261 13222.55 458.75 57044.52 88888.00 2011-09-18 03:40:38.503 261 13222.55 458.26 57044.64 88888.00 2011-09-18 03:40:39.503 261 13222.68 458.38 57045.13 88888.00 2011-09-18 03:40:40.503 261 13222.55 459.00 57045.38 88888.00 2011-09-18 03:40:41.503 261 13222.03 459.37 57044.64 88888.00 2011-09-18 03:40:42.503 261 13222.55 458.88 57044.39 88888.00 2011-09-18 03:40:43.503 261 13222.68 458.63 57044.89 88888.00 2011-09-18 03:40:44.503 261 13222.68 458.63 57044.52 88888.00 2011-09-18 03:40:45.503 261 13222.81 458.88 57044.89 88888.00 2011-09-18 03:40:46.503 261 13222.03 458.26 57044.52 88888.00 2011-09-18 03:40:47.503 261 13223.07 458.88 57044.89 88888.00 2011-09-18 03:40:48.503 261 13223.20 458.14 57044.39 88888.00 2011-09-18 03:40:49.503 261 13222.68 458.14 57044.27 88888.00 2011-09-18 03:40:50.503 261 13222.81 459.25 57044.52 88888.00 2011-09-18 03:40:51.503 261 13223.07 458.88 57045.01 88888.00 2011-09-18 03:40:52.503 261 13223.59 459.50 57044.76 88888.00 2011-09-18 03:40:53.503 261 13223.20 459.37 57045.50 88888.00 2011-09-18 03:40:54.503 261 13222.81 459.00 57044.52 88888.00 2011-09-18 03:40:55.503 261 13223.46 459.00 57044.76 88888.00 2011-09-18 03:40:56.503 261 13222.55 458.38 57045.38 88888.00 2011-09-18 03:40:57.503 261 13223.07 459.37 57045.13 88888.00 2011-09-18 03:40:58.503 261 13223.07 459.25 57044.64 88888.00 2011-09-18 03:40:59.503 261 13222.55 458.75 57045.13 88888.00 2011-09-18 03:41:00.503 261 13223.20 459.13 57045.13 88888.00 2011-09-18 03:41:01.503 261 13224.24 458.51 57044.89 88888.00 2011-09-18 03:41:02.503 261 13223.46 458.88 57044.89 88888.00 2011-09-18 03:41:03.503 261 13223.20 459.25 57045.13 88888.00 2011-09-18 03:41:04.503 261 13223.20 458.75 57045.62 88888.00 2011-09-18 03:41:05.503 261 13223.33 458.51 57045.38 88888.00 2011-09-18 03:41:06.503 261 13223.72 458.63 57044.64 88888.00 2011-09-18 03:41:07.503 261 13223.33 459.00 57045.74 88888.00 2011-09-18 03:41:08.503 261 13223.33 458.51 57045.25 88888.00 2011-09-18 03:41:09.503 261 13223.59 458.63 57045.25 88888.00 2011-09-18 03:41:10.503 261 13223.46 459.25 57045.13 88888.00 2011-09-18 03:41:11.503 261 13223.98 458.88 57045.38 88888.00 2011-09-18 03:41:12.503 261 13224.24 459.62 57045.74 88888.00 2011-09-18 03:41:13.503 261 13223.72 459.00 57045.13 88888.00 2011-09-18 03:41:14.503 261 13223.07 458.75 57045.38 88888.00 2011-09-18 03:41:15.503 261 13223.85 458.75 57045.50 88888.00 2011-09-18 03:41:16.503 261 13223.07 458.75 57045.50 88888.00 2011-09-18 03:41:17.503 261 13223.98 459.00 57045.86 88888.00 2011-09-18 03:41:18.503 261 13223.72 458.63 57045.50 88888.00 2011-09-18 03:41:19.503 261 13224.37 458.88 57046.35 88888.00 2011-09-18 03:41:20.503 261 13223.59 459.25 57046.23 88888.00 2011-09-18 03:41:21.503 261 13223.46 459.00 57046.23 88888.00 2011-09-18 03:41:22.503 261 13223.20 459.62 57045.86 88888.00 2011-09-18 03:41:23.503 261 13223.85 459.50 57046.11 88888.00 2011-09-18 03:41:24.503 261 13223.85 459.13 57046.11 88888.00 2011-09-18 03:41:25.503 261 13223.59 458.38 57046.11 88888.00 2011-09-18 03:41:26.503 261 13223.20 459.00 57045.13 88888.00 2011-09-18 03:41:27.503 261 13223.98 458.88 57045.62 88888.00 2011-09-18 03:41:28.503 261 13223.46 459.25 57045.86 88888.00 2011-09-18 03:41:29.503 261 13223.98 458.88 57045.74 88888.00 2011-09-18 03:41:30.503 261 13224.11 459.50 57046.23 88888.00 2011-09-18 03:41:31.503 261 13223.85 458.75 57045.74 88888.00 2011-09-18 03:41:32.503 261 13223.85 459.13 57046.23 88888.00 2011-09-18 03:41:33.503 261 13223.20 459.37 57046.35 88888.00 2011-09-18 03:41:34.503 261 13223.59 459.13 57045.62 88888.00 2011-09-18 03:41:35.503 261 13222.94 459.13 57045.62 88888.00 2011-09-18 03:41:36.503 261 13223.98 458.38 57045.86 88888.00 2011-09-18 03:41:37.503 261 13223.85 458.75 57045.86 88888.00 2011-09-18 03:41:38.503 261 13223.72 459.75 57046.47 88888.00 2011-09-18 03:41:39.503 261 13223.85 459.37 57045.74 88888.00 2011-09-18 03:41:40.503 261 13224.24 459.37 57045.50 88888.00 2011-09-18 03:41:41.503 261 13223.72 458.88 57046.11 88888.00 2011-09-18 03:41:42.503 261 13223.46 458.88 57045.98 88888.00 2011-09-18 03:41:43.503 261 13223.46 459.50 57045.62 88888.00 2011-09-18 03:41:44.503 261 13223.98 459.37 57046.47 88888.00 2011-09-18 03:41:45.503 261 13223.98 459.25 57046.35 88888.00 2011-09-18 03:41:46.503 261 13223.59 458.75 57046.84 88888.00 2011-09-18 03:41:47.503 261 13223.72 459.13 57046.23 88888.00 2011-09-18 03:41:48.503 261 13223.20 459.62 57046.35 88888.00 2011-09-18 03:41:49.503 261 13224.37 459.99 57045.50 88888.00 2011-09-18 03:41:50.503 261 13223.59 459.37 57046.23 88888.00 2011-09-18 03:41:51.503 261 13222.94 459.87 57046.60 88888.00 2011-09-18 03:41:52.503 261 13222.68 458.75 57046.35 88888.00 2011-09-18 03:41:53.503 261 13223.46 459.13 57046.60 88888.00 2011-09-18 03:41:54.503 261 13223.59 459.25 57046.72 88888.00 2011-09-18 03:41:55.503 261 13223.07 459.37 57046.47 88888.00 2011-09-18 03:41:56.503 261 13223.98 459.00 57046.47 88888.00 2011-09-18 03:41:57.503 261 13223.07 459.00 57046.47 88888.00 2011-09-18 03:41:58.503 261 13223.85 459.87 57046.47 88888.00 2011-09-18 03:41:59.503 261 13223.59 459.37 57045.62 88888.00 2011-09-18 03:42:00.503 261 13223.33 459.62 57046.60 88888.00 2011-09-18 03:42:01.503 261 13223.59 459.25 57046.60 88888.00 2011-09-18 03:42:02.503 261 13222.81 459.50 57046.96 88888.00 2011-09-18 03:42:03.503 261 13223.07 459.50 57046.72 88888.00 2011-09-18 03:42:04.503 261 13223.72 459.13 57046.60 88888.00 2011-09-18 03:42:05.503 261 13222.81 458.75 57046.47 88888.00 2011-09-18 03:42:06.503 261 13223.33 458.51 57046.84 88888.00 2011-09-18 03:42:07.503 261 13224.11 459.50 57046.47 88888.00 2011-09-18 03:42:08.503 261 13223.85 458.88 57046.47 88888.00 2011-09-18 03:42:09.503 261 13223.07 458.63 57046.60 88888.00 2011-09-18 03:42:10.503 261 13223.33 458.63 57046.60 88888.00 2011-09-18 03:42:11.503 261 13223.33 458.75 57046.96 88888.00 2011-09-18 03:42:12.503 261 13224.24 459.13 57046.60 88888.00 2011-09-18 03:42:13.503 261 13223.07 458.88 57047.09 88888.00 2011-09-18 03:42:14.503 261 13223.33 458.88 57046.47 88888.00 2011-09-18 03:42:15.503 261 13223.07 458.75 57046.96 88888.00 2011-09-18 03:42:16.503 261 13222.94 458.26 57046.35 88888.00 2011-09-18 03:42:17.503 261 13223.07 458.51 57046.84 88888.00 2011-09-18 03:42:18.503 261 13223.07 459.00 57047.09 88888.00 2011-09-18 03:42:19.503 261 13222.94 458.75 57046.84 88888.00 2011-09-18 03:42:20.503 261 13222.81 457.64 57046.96 88888.00 2011-09-18 03:42:21.503 261 13223.20 459.00 57046.47 88888.00 2011-09-18 03:42:22.503 261 13223.20 458.26 57046.23 88888.00 2011-09-18 03:42:23.503 261 13222.81 459.13 57046.84 88888.00 2011-09-18 03:42:24.503 261 13222.29 458.63 57046.47 88888.00 2011-09-18 03:42:25.503 261 13222.94 458.51 57046.47 88888.00 2011-09-18 03:42:26.503 261 13222.55 458.63 57047.09 88888.00 2011-09-18 03:42:27.503 261 13222.29 459.13 57046.72 88888.00 2011-09-18 03:42:28.503 261 13222.16 458.51 57047.09 88888.00 2011-09-18 03:42:29.503 261 13221.51 458.51 57047.33 88888.00 2011-09-18 03:42:30.503 261 13222.29 459.00 57047.21 88888.00 2011-09-18 03:42:31.503 261 13222.16 457.76 57047.09 88888.00 2011-09-18 03:42:32.503 261 13222.29 458.63 57046.60 88888.00 2011-09-18 03:42:33.503 261 13222.29 458.38 57046.72 88888.00 2011-09-18 03:42:34.503 261 13221.90 458.01 57046.60 88888.00 2011-09-18 03:42:35.503 261 13221.64 457.89 57046.72 88888.00 2011-09-18 03:42:36.503 261 13222.29 458.38 57046.96 88888.00 2011-09-18 03:42:37.503 261 13221.77 458.01 57046.60 88888.00 2011-09-18 03:42:38.503 261 13221.90 458.01 57046.84 88888.00 2011-09-18 03:42:39.503 261 13221.38 458.01 57047.57 88888.00 2011-09-18 03:42:40.503 261 13222.03 458.14 57046.23 88888.00 2011-09-18 03:42:41.503 261 13222.03 458.75 57046.47 88888.00 2011-09-18 03:42:42.503 261 13222.16 457.89 57046.96 88888.00 2011-09-18 03:42:43.503 261 13222.29 458.01 57046.35 88888.00 2011-09-18 03:42:44.503 261 13221.90 458.51 57046.84 88888.00 2011-09-18 03:42:45.503 261 13220.73 457.76 57046.23 88888.00 2011-09-18 03:42:46.503 261 13221.90 458.01 57046.35 88888.00 2011-09-18 03:42:47.503 261 13221.12 458.26 57047.09 88888.00 2011-09-18 03:42:48.503 261 13221.51 457.76 57047.33 88888.00 2011-09-18 03:42:49.503 261 13221.38 457.89 57046.60 88888.00 2011-09-18 03:42:50.503 261 13221.12 458.38 57046.60 88888.00 2011-09-18 03:42:51.503 261 13221.38 457.76 57046.11 88888.00 2011-09-18 03:42:52.503 261 13221.38 458.14 57046.60 88888.00 2011-09-18 03:42:53.503 261 13221.38 458.14 57046.23 88888.00 2011-09-18 03:42:54.503 261 13220.86 458.63 57046.47 88888.00 2011-09-18 03:42:55.503 261 13221.38 458.51 57047.21 88888.00 2011-09-18 03:42:56.503 261 13221.12 457.76 57046.84 88888.00 2011-09-18 03:42:57.503 261 13221.25 457.02 57046.47 88888.00 2011-09-18 03:42:58.503 261 13221.64 458.01 57046.47 88888.00 2011-09-18 03:42:59.503 261 13220.99 457.89 57046.47 88888.00 2011-09-18 03:43:00.503 261 13220.99 458.01 57045.74 88888.00 2011-09-18 03:43:01.503 261 13220.86 458.01 57046.35 88888.00 2011-09-18 03:43:02.503 261 13220.86 458.01 57045.98 88888.00 2011-09-18 03:43:03.503 261 13221.12 458.63 57046.47 88888.00 2011-09-18 03:43:04.503 261 13220.60 458.01 57046.47 88888.00 2011-09-18 03:43:05.503 261 13221.25 457.27 57045.74 88888.00 2011-09-18 03:43:06.503 261 13220.99 457.76 57046.60 88888.00 2011-09-18 03:43:07.503 261 13220.73 458.14 57045.74 88888.00 2011-09-18 03:43:08.503 261 13221.38 458.51 57046.47 88888.00 2011-09-18 03:43:09.502 261 13221.51 458.26 57046.72 88888.00 2011-09-18 03:43:10.502 261 13221.38 457.52 57046.23 88888.00 2011-09-18 03:43:11.502 261 13221.64 458.88 57046.47 88888.00 2011-09-18 03:43:12.502 261 13221.90 458.63 57046.47 88888.00 2011-09-18 03:43:13.502 261 13221.25 458.26 57046.23 88888.00 2011-09-18 03:43:14.502 261 13220.86 457.89 57046.11 88888.00 2011-09-18 03:43:15.502 261 13221.38 458.63 57046.23 88888.00 2011-09-18 03:43:16.502 261 13221.12 458.26 57046.47 88888.00 2011-09-18 03:43:17.502 261 13221.12 457.64 57046.11 88888.00 2011-09-18 03:43:18.502 261 13221.77 458.51 57046.47 88888.00 2011-09-18 03:43:19.502 261 13220.86 458.51 57046.11 88888.00 2011-09-18 03:43:20.502 261 13221.38 458.38 57045.98 88888.00 2011-09-18 03:43:21.502 261 13221.12 458.01 57045.98 88888.00 2011-09-18 03:43:22.502 261 13221.77 458.51 57046.47 88888.00 2011-09-18 03:43:23.502 261 13221.77 458.14 57045.50 88888.00 2011-09-18 03:43:24.502 261 13220.86 459.37 57046.23 88888.00 2011-09-18 03:43:25.502 261 13222.03 458.51 57045.74 88888.00 2011-09-18 03:43:26.502 261 13221.12 458.75 57046.47 88888.00 2011-09-18 03:43:27.502 261 13221.51 458.38 57046.35 88888.00 2011-09-18 03:43:28.502 261 13221.25 457.52 57046.23 88888.00 2011-09-18 03:43:29.502 261 13221.25 457.64 57046.23 88888.00 2011-09-18 03:43:30.502 261 13221.38 458.38 57045.74 88888.00 2011-09-18 03:43:31.502 261 13222.29 459.13 57045.98 88888.00 2011-09-18 03:43:32.502 261 13221.51 458.14 57045.74 88888.00 2011-09-18 03:43:33.502 261 13222.16 458.26 57045.86 88888.00 2011-09-18 03:43:34.502 261 13221.38 459.13 57046.35 88888.00 2011-09-18 03:43:35.502 261 13221.77 458.01 57045.98 88888.00 2011-09-18 03:43:36.502 261 13221.90 458.38 57045.62 88888.00 2011-09-18 03:43:37.502 261 13221.90 457.89 57045.74 88888.00 2011-09-18 03:43:38.502 261 13220.99 458.63 57046.35 88888.00 2011-09-18 03:43:39.502 261 13222.03 458.14 57045.98 88888.00 2011-09-18 03:43:40.502 261 13222.16 457.76 57046.47 88888.00 2011-09-18 03:43:41.502 261 13221.77 457.64 57045.62 88888.00 2011-09-18 03:43:42.502 261 13221.90 458.26 57045.86 88888.00 2011-09-18 03:43:43.502 261 13222.03 458.51 57045.50 88888.00 2011-09-18 03:43:44.502 261 13221.51 457.76 57045.25 88888.00 2011-09-18 03:43:45.502 261 13221.90 458.26 57046.23 88888.00 2011-09-18 03:43:46.502 261 13221.77 458.01 57045.38 88888.00 2011-09-18 03:43:47.502 261 13222.29 458.14 57045.13 88888.00 2011-09-18 03:43:48.502 261 13221.77 458.26 57046.11 88888.00 2011-09-18 03:43:49.502 261 13221.90 457.76 57045.62 88888.00 2011-09-18 03:43:50.502 261 13221.25 458.14 57045.50 88888.00 2011-09-18 03:43:51.502 261 13221.25 458.14 57045.50 88888.00 2011-09-18 03:43:52.502 261 13220.86 458.01 57045.86 88888.00 2011-09-18 03:43:53.502 261 13221.64 458.63 57045.50 88888.00 2011-09-18 03:43:54.502 261 13221.25 458.01 57045.25 88888.00 2011-09-18 03:43:55.502 261 13221.25 457.89 57045.38 88888.00 2011-09-18 03:43:56.502 261 13220.86 458.88 57045.98 88888.00 2011-09-18 03:43:57.502 261 13220.60 457.64 57045.38 88888.00 2011-09-18 03:43:58.502 261 13220.86 457.52 57046.11 88888.00 2011-09-18 03:43:59.502 261 13221.25 458.01 57045.50 88888.00 2011-09-18 03:44:00.502 261 13221.12 458.26 57045.38 88888.00 2011-09-18 03:44:01.502 261 13221.12 457.64 57045.01 88888.00 2011-09-18 03:44:02.502 261 13220.34 458.01 57045.25 88888.00 2011-09-18 03:44:03.502 261 13220.86 457.52 57045.13 88888.00 2011-09-18 03:44:04.502 261 13220.73 458.14 57045.86 88888.00 2011-09-18 03:44:05.502 261 13220.21 457.89 57045.01 88888.00 2011-09-18 03:44:06.502 261 13220.73 457.64 57045.01 88888.00 2011-09-18 03:44:07.502 261 13220.47 458.51 57045.62 88888.00 2011-09-18 03:44:08.502 261 13220.34 457.64 57044.89 88888.00 2011-09-18 03:44:09.502 261 13220.86 458.01 57045.13 88888.00 2011-09-18 03:44:10.502 261 13220.21 457.52 57045.50 88888.00 2011-09-18 03:44:11.502 261 13220.08 457.89 57043.91 88888.00 2011-09-18 03:44:12.502 261 13220.08 458.63 57045.62 88888.00 2011-09-18 03:44:13.502 261 13220.21 458.63 57045.25 88888.00 2011-09-18 03:44:14.502 261 13220.08 458.14 57044.89 88888.00 2011-09-18 03:44:15.502 261 13221.12 458.38 57045.01 88888.00 2011-09-18 03:44:16.502 261 13220.47 457.76 57045.38 88888.00 2011-09-18 03:44:17.502 261 13219.82 457.76 57045.62 88888.00 2011-09-18 03:44:18.502 261 13219.82 458.51 57045.13 88888.00 2011-09-18 03:44:19.502 261 13220.08 458.01 57044.76 88888.00 2011-09-18 03:44:20.502 261 13220.21 457.89 57045.25 88888.00 2011-09-18 03:44:21.502 261 13220.47 457.76 57045.13 88888.00 2011-09-18 03:44:22.502 261 13220.47 458.14 57044.64 88888.00 2011-09-18 03:44:23.502 261 13219.69 458.14 57045.13 88888.00 2011-09-18 03:44:24.502 261 13220.21 457.89 57044.64 88888.00 2011-09-18 03:44:25.502 261 13220.34 458.51 57044.39 88888.00 2011-09-18 03:44:26.502 261 13219.56 457.64 57044.89 88888.00 2011-09-18 03:44:27.502 261 13220.86 457.89 57045.74 88888.00 2011-09-18 03:44:28.502 261 13220.08 457.76 57045.13 88888.00 2011-09-18 03:44:29.502 261 13219.69 457.39 57045.13 88888.00 2011-09-18 03:44:30.502 261 13220.21 457.76 57044.64 88888.00 2011-09-18 03:44:31.502 261 13219.69 458.26 57044.89 88888.00 2011-09-18 03:44:32.502 261 13219.69 457.64 57044.89 88888.00 2011-09-18 03:44:33.502 261 13219.69 457.76 57044.64 88888.00 2011-09-18 03:44:34.502 261 13219.17 457.76 57044.39 88888.00 2011-09-18 03:44:35.502 261 13220.08 458.63 57045.13 88888.00 2011-09-18 03:44:36.502 261 13220.08 457.76 57044.64 88888.00 2011-09-18 03:44:37.502 261 13219.56 458.01 57044.39 88888.00 2011-09-18 03:44:38.502 261 13219.43 458.01 57044.39 88888.00 2011-09-18 03:44:39.502 261 13219.82 458.38 57044.39 88888.00 2011-09-18 03:44:40.502 261 13220.21 458.01 57045.01 88888.00 2011-09-18 03:44:41.502 261 13219.43 458.14 57044.52 88888.00 2011-09-18 03:44:42.502 261 13220.21 457.76 57044.03 88888.00 2011-09-18 03:44:43.502 261 13219.69 458.14 57043.79 88888.00 2011-09-18 03:44:44.502 261 13219.17 457.89 57044.27 88888.00 2011-09-18 03:44:45.502 261 13219.30 457.89 57044.03 88888.00 2011-09-18 03:44:46.502 261 13219.04 458.01 57044.39 88888.00 2011-09-18 03:44:47.502 261 13220.34 457.52 57043.79 88888.00 2011-09-18 03:44:48.502 261 13219.95 457.64 57044.64 88888.00 2011-09-18 03:44:49.502 261 13219.82 458.14 57044.89 88888.00 2011-09-18 03:44:50.502 261 13220.08 457.52 57044.64 88888.00 2011-09-18 03:44:51.502 261 13219.56 458.01 57044.15 88888.00 2011-09-18 03:44:52.502 261 13220.08 457.64 57044.27 88888.00 2011-09-18 03:44:53.502 261 13220.60 458.14 57044.76 88888.00 2011-09-18 03:44:54.502 261 13219.95 458.38 57044.27 88888.00 2011-09-18 03:44:55.502 261 13220.21 457.27 57043.79 88888.00 2011-09-18 03:44:56.502 261 13220.86 457.89 57044.89 88888.00 2011-09-18 03:44:57.502 261 13220.34 457.64 57044.76 88888.00 2011-09-18 03:44:58.502 261 13220.34 458.38 57044.52 88888.00 2011-09-18 03:44:59.502 261 13220.34 458.14 57045.13 88888.00 2011-09-18 03:45:00.502 261 13220.86 457.76 57044.52 88888.00 2011-09-18 03:45:01.502 261 13220.47 458.38 57044.64 88888.00 2011-09-18 03:45:02.502 261 13220.08 457.89 57043.91 88888.00 2011-09-18 03:45:03.502 261 13220.34 456.90 57044.15 88888.00 2011-09-18 03:45:04.502 261 13220.47 458.14 57044.64 88888.00 2011-09-18 03:45:05.502 261 13220.73 458.14 57044.64 88888.00 2011-09-18 03:45:06.502 261 13221.12 457.64 57044.39 88888.00 2011-09-18 03:45:07.502 261 13220.21 458.51 57044.39 88888.00 2011-09-18 03:45:08.502 261 13220.73 458.26 57044.52 88888.00 2011-09-18 03:45:09.502 261 13221.12 458.14 57044.39 88888.00 2011-09-18 03:45:10.502 261 13221.25 458.14 57044.27 88888.00 2011-09-18 03:45:11.502 261 13220.47 457.89 57044.27 88888.00 2011-09-18 03:45:12.502 261 13221.25 458.51 57043.79 88888.00 2011-09-18 03:45:13.502 261 13220.86 458.01 57044.39 88888.00 2011-09-18 03:45:14.502 261 13221.25 458.26 57044.03 88888.00 2011-09-18 03:45:15.502 261 13221.64 458.88 57044.15 88888.00 2011-09-18 03:45:16.502 261 13220.99 458.26 57043.79 88888.00 2011-09-18 03:45:17.502 261 13220.99 459.00 57044.52 88888.00 2011-09-18 03:45:18.502 261 13221.51 458.63 57044.76 88888.00 2011-09-18 03:45:19.502 261 13221.38 458.01 57044.27 88888.00 2011-09-18 03:45:20.502 261 13221.64 457.39 57044.64 88888.00 2011-09-18 03:45:21.502 261 13221.38 458.14 57044.64 88888.00 2011-09-18 03:45:22.502 261 13221.51 458.14 57044.03 88888.00 2011-09-18 03:45:23.502 261 13221.38 458.01 57045.01 88888.00 2011-09-18 03:45:24.502 261 13222.03 458.75 57044.03 88888.00 2011-09-18 03:45:25.502 261 13221.64 457.89 57044.27 88888.00 2011-09-18 03:45:26.502 261 13221.90 458.51 57044.15 88888.00 2011-09-18 03:45:27.502 261 13221.77 458.01 57044.03 88888.00 2011-09-18 03:45:28.502 261 13220.99 458.26 57044.52 88888.00 2011-09-18 03:45:29.502 261 13221.38 458.38 57044.39 88888.00 2011-09-18 03:45:30.502 261 13221.12 458.51 57044.76 88888.00 2011-09-18 03:45:31.502 261 13221.51 458.01 57044.03 88888.00 2011-09-18 03:45:32.502 261 13221.90 457.89 57044.76 88888.00 2011-09-18 03:45:33.502 261 13221.90 458.14 57044.39 88888.00 2011-09-18 03:45:34.502 261 13222.03 458.01 57044.39 88888.00 2011-09-18 03:45:35.502 261 13222.42 458.51 57044.03 88888.00 2011-09-18 03:45:36.502 261 13222.03 458.14 57044.27 88888.00 2011-09-18 03:45:37.502 261 13222.81 457.76 57044.64 88888.00 2011-09-18 03:45:38.502 261 13222.03 458.14 57044.27 88888.00 2011-09-18 03:45:39.502 261 13221.25 457.64 57044.52 88888.00 2011-09-18 03:45:40.502 261 13222.16 458.38 57044.27 88888.00 2011-09-18 03:45:41.502 261 13222.16 458.63 57044.15 88888.00 2011-09-18 03:45:42.502 261 13221.51 458.26 57044.39 88888.00 2011-09-18 03:45:43.502 261 13222.29 458.01 57044.52 88888.00 2011-09-18 03:45:44.502 261 13222.16 457.76 57044.76 88888.00 2011-09-18 03:45:45.502 261 13222.94 457.64 57044.03 88888.00 2011-09-18 03:45:46.502 261 13221.51 458.75 57044.64 88888.00 2011-09-18 03:45:47.502 261 13222.29 458.01 57044.52 88888.00 2011-09-18 03:45:48.502 261 13221.77 458.14 57044.15 88888.00 2011-09-18 03:45:49.502 261 13222.42 457.76 57044.76 88888.00 2011-09-18 03:45:50.502 261 13221.64 457.89 57044.52 88888.00 2011-09-18 03:45:51.502 261 13222.29 458.26 57044.03 88888.00 2011-09-18 03:45:52.502 261 13222.16 458.63 57044.39 88888.00 2011-09-18 03:45:53.502 261 13222.29 458.75 57044.15 88888.00 2011-09-18 03:45:54.502 261 13222.03 457.39 57044.52 88888.00 2011-09-18 03:45:55.502 261 13222.68 458.63 57045.01 88888.00 2011-09-18 03:45:56.502 261 13222.94 458.14 57044.76 88888.00 2011-09-18 03:45:57.502 261 13222.16 458.88 57044.52 88888.00 2011-09-18 03:45:58.502 261 13223.07 458.14 57044.89 88888.00 2011-09-18 03:45:59.502 261 13222.03 458.14 57044.76 88888.00 2011-09-18 03:46:00.502 261 13222.68 458.51 57044.89 88888.00 2011-09-18 03:46:01.502 261 13222.81 458.51 57045.50 88888.00 2011-09-18 03:46:02.502 261 13221.77 458.01 57045.13 88888.00 2011-09-18 03:46:03.502 261 13222.03 458.63 57045.50 88888.00 2011-09-18 03:46:04.502 261 13222.29 458.14 57044.39 88888.00 2011-09-18 03:46:05.502 261 13222.29 457.89 57044.52 88888.00 2011-09-18 03:46:06.502 261 13221.51 458.51 57045.13 88888.00 2011-09-18 03:46:07.502 261 13222.03 458.01 57044.76 88888.00 2011-09-18 03:46:08.502 261 13222.03 458.38 57044.89 88888.00 2011-09-18 03:46:09.502 261 13221.90 458.01 57045.01 88888.00 2011-09-18 03:46:10.502 261 13221.64 457.27 57044.64 88888.00 2011-09-18 03:46:11.502 261 13221.12 458.88 57044.39 88888.00 2011-09-18 03:46:12.502 261 13222.03 458.01 57044.27 88888.00 2011-09-18 03:46:13.502 261 13221.77 457.76 57043.54 88888.00 2011-09-18 03:46:14.502 261 13222.16 458.14 57044.76 88888.00 2011-09-18 03:46:15.502 261 13221.51 458.14 57045.01 88888.00 2011-09-18 03:46:16.502 261 13222.03 459.00 57044.89 88888.00 2011-09-18 03:46:17.502 261 13221.77 458.26 57045.01 88888.00 2011-09-18 03:46:18.502 261 13221.90 458.51 57044.03 88888.00 2011-09-18 03:46:19.502 261 13221.38 459.25 57045.01 88888.00 2011-09-18 03:46:20.502 261 13221.90 458.51 57044.27 88888.00 2011-09-18 03:46:21.502 261 13221.38 458.38 57044.52 88888.00 2011-09-18 03:46:22.502 261 13221.64 458.14 57044.52 88888.00 2011-09-18 03:46:23.502 261 13221.12 458.63 57044.64 88888.00 2011-09-18 03:46:24.502 261 13222.16 458.63 57045.38 88888.00 2011-09-18 03:46:25.502 261 13222.03 458.38 57044.52 88888.00 2011-09-18 03:46:26.502 261 13221.51 457.89 57044.64 88888.00 2011-09-18 03:46:27.502 261 13222.03 458.14 57044.52 88888.00 2011-09-18 03:46:28.502 261 13221.38 458.63 57044.27 88888.00 2011-09-18 03:46:29.502 261 13221.51 458.88 57044.89 88888.00 2011-09-18 03:46:30.502 261 13222.55 458.26 57044.39 88888.00 2011-09-18 03:46:31.502 261 13221.64 458.88 57044.27 88888.00 2011-09-18 03:46:32.502 261 13221.51 458.51 57044.39 88888.00 2011-09-18 03:46:33.502 261 13221.51 458.38 57044.76 88888.00 2011-09-18 03:46:34.502 261 13221.90 458.01 57044.89 88888.00 2011-09-18 03:46:35.502 261 13221.38 458.14 57044.76 88888.00 2011-09-18 03:46:36.502 261 13222.29 458.26 57045.01 88888.00 2011-09-18 03:46:37.502 261 13221.77 458.26 57045.13 88888.00 2011-09-18 03:46:38.502 261 13221.51 459.00 57045.13 88888.00 2011-09-18 03:46:39.502 261 13221.90 458.26 57044.52 88888.00 2011-09-18 03:46:40.502 261 13222.42 458.51 57045.01 88888.00 2011-09-18 03:46:41.502 261 13222.03 458.26 57044.64 88888.00 2011-09-18 03:46:42.502 261 13221.51 459.00 57044.64 88888.00 2011-09-18 03:46:43.502 261 13221.90 459.37 57044.89 88888.00 2011-09-18 03:46:44.502 261 13222.29 458.14 57045.38 88888.00 2011-09-18 03:46:45.502 261 13222.16 459.00 57044.76 88888.00 2011-09-18 03:46:46.502 261 13221.77 459.13 57045.13 88888.00 2011-09-18 03:46:47.502 261 13222.55 458.88 57044.27 88888.00 2011-09-18 03:46:48.502 261 13222.03 458.26 57044.89 88888.00 2011-09-18 03:46:49.502 261 13221.90 458.88 57044.15 88888.00 2011-09-18 03:46:50.502 261 13221.64 458.26 57044.64 88888.00 2011-09-18 03:46:51.502 261 13221.90 458.51 57044.52 88888.00 2011-09-18 03:46:52.502 261 13222.55 459.13 57045.01 88888.00 2011-09-18 03:46:53.502 261 13222.03 458.63 57045.01 88888.00 2011-09-18 03:46:54.502 261 13221.77 459.25 57044.39 88888.00 2011-09-18 03:46:55.502 261 13221.90 457.89 57044.39 88888.00 2011-09-18 03:46:56.502 261 13222.16 459.13 57044.03 88888.00 2011-09-18 03:46:57.502 261 13222.42 459.00 57044.15 88888.00 2011-09-18 03:46:58.502 261 13222.42 458.51 57044.39 88888.00 2011-09-18 03:46:59.502 261 13222.42 458.63 57044.39 88888.00 2011-09-18 03:47:00.502 261 13222.42 458.63 57044.27 88888.00 2011-09-18 03:47:01.502 261 13222.68 458.51 57045.01 88888.00 2011-09-18 03:47:02.502 261 13222.68 458.51 57044.39 88888.00 2011-09-18 03:47:03.502 261 13221.90 459.00 57044.15 88888.00 2011-09-18 03:47:04.502 261 13221.90 458.88 57044.52 88888.00 2011-09-18 03:47:05.502 261 13222.55 458.88 57044.15 88888.00 2011-09-18 03:47:06.502 261 13222.55 459.13 57044.27 88888.00 2011-09-18 03:47:07.502 261 13223.07 458.63 57044.27 88888.00 2011-09-18 03:47:08.502 261 13222.03 459.37 57044.03 88888.00 2011-09-18 03:47:09.502 261 13222.94 459.13 57044.03 88888.00 2011-09-18 03:47:10.502 261 13222.68 459.37 57044.27 88888.00 2011-09-18 03:47:11.502 261 13222.42 458.75 57044.39 88888.00 2011-09-18 03:47:12.502 261 13222.55 458.38 57044.52 88888.00 2011-09-18 03:47:13.502 261 13222.81 458.38 57045.13 88888.00 2011-09-18 03:47:14.502 261 13222.81 459.37 57044.15 88888.00 2011-09-18 03:47:15.502 261 13222.29 458.88 57044.76 88888.00 2011-09-18 03:47:16.502 261 13223.07 459.13 57044.03 88888.00 2011-09-18 03:47:17.502 261 13223.20 458.26 57044.15 88888.00 2011-09-18 03:47:18.502 261 13222.94 458.63 57044.27 88888.00 2011-09-18 03:47:19.502 261 13223.59 458.38 57044.15 88888.00 2011-09-18 03:47:20.502 261 13223.07 459.00 57044.27 88888.00 2011-09-18 03:47:21.502 261 13222.68 458.01 57044.64 88888.00 2011-09-18 03:47:22.502 261 13222.94 458.14 57045.13 88888.00 2011-09-18 03:47:23.502 261 13222.94 458.51 57044.15 88888.00 2011-09-18 03:47:24.502 261 13222.68 458.38 57043.79 88888.00 2011-09-18 03:47:25.502 261 13222.68 458.75 57044.39 88888.00 2011-09-18 03:47:26.502 261 13222.94 458.75 57044.27 88888.00 2011-09-18 03:47:27.502 261 13222.81 458.51 57043.66 88888.00 2011-09-18 03:47:28.502 261 13222.42 458.38 57044.15 88888.00 2011-09-18 03:47:29.502 261 13222.55 458.51 57044.27 88888.00 2011-09-18 03:47:30.502 261 13222.16 458.63 57045.01 88888.00 2011-09-18 03:47:31.502 261 13222.68 458.88 57043.79 88888.00 2011-09-18 03:47:32.502 261 13222.55 458.38 57044.27 88888.00 2011-09-18 03:47:33.502 261 13222.16 458.26 57044.39 88888.00 2011-09-18 03:47:34.502 261 13222.42 458.26 57044.15 88888.00 2011-09-18 03:47:35.502 261 13222.03 458.63 57044.52 88888.00 2011-09-18 03:47:36.502 261 13222.81 458.63 57043.66 88888.00 2011-09-18 03:47:37.502 261 13222.29 458.26 57044.03 88888.00 2011-09-18 03:47:38.502 261 13222.68 458.14 57043.79 88888.00 2011-09-18 03:47:39.502 261 13222.03 458.51 57043.79 88888.00 2011-09-18 03:47:40.502 261 13222.42 458.26 57043.79 88888.00 2011-09-18 03:47:41.502 261 13222.29 458.38 57044.76 88888.00 2011-09-18 03:47:42.502 261 13223.07 457.89 57043.79 88888.00 2011-09-18 03:47:43.502 261 13221.77 457.64 57044.76 88888.00 2011-09-18 03:47:44.502 261 13222.94 458.14 57044.64 88888.00 2011-09-18 03:47:45.502 261 13222.55 458.14 57044.27 88888.00 2011-09-18 03:47:46.502 261 13222.42 457.76 57045.01 88888.00 2011-09-18 03:47:47.502 261 13222.68 457.89 57044.52 88888.00 2011-09-18 03:47:48.502 261 13222.16 458.26 57044.39 88888.00 2011-09-18 03:47:49.502 261 13222.16 457.64 57043.66 88888.00 2011-09-18 03:47:50.502 261 13221.77 457.52 57044.39 88888.00 2011-09-18 03:47:51.502 261 13222.42 458.14 57044.03 88888.00 2011-09-18 03:47:52.502 261 13222.68 458.38 57044.52 88888.00 2011-09-18 03:47:53.502 261 13222.16 457.14 57044.15 88888.00 2011-09-18 03:47:54.502 261 13221.90 458.38 57044.64 88888.00 2011-09-18 03:47:55.502 261 13222.29 457.27 57044.76 88888.00 2011-09-18 03:47:56.502 261 13222.55 457.89 57044.27 88888.00 2011-09-18 03:47:57.502 261 13221.51 458.01 57044.52 88888.00 2011-09-18 03:47:58.502 261 13221.77 457.52 57044.64 88888.00 2011-09-18 03:47:59.502 261 13221.25 457.76 57043.42 88888.00 2011-09-18 03:48:00.502 261 13221.64 457.64 57043.66 88888.00 2011-09-18 03:48:01.502 261 13221.90 458.14 57044.39 88888.00 2011-09-18 03:48:02.502 261 13221.77 457.52 57044.03 88888.00 2011-09-18 03:48:03.502 261 13221.51 457.27 57043.79 88888.00 2011-09-18 03:48:04.502 261 13221.12 457.76 57044.64 88888.00 2011-09-18 03:48:05.502 261 13221.38 457.52 57044.52 88888.00 2011-09-18 03:48:06.502 261 13221.38 457.76 57044.52 88888.00 2011-09-18 03:48:07.502 261 13221.12 457.39 57043.54 88888.00 2011-09-18 03:48:08.502 261 13221.38 457.27 57043.91 88888.00 2011-09-18 03:48:09.502 261 13220.86 457.39 57044.15 88888.00 2011-09-18 03:48:10.502 261 13221.38 457.39 57043.79 88888.00 2011-09-18 03:48:11.502 261 13220.47 458.01 57044.64 88888.00 2011-09-18 03:48:12.502 261 13220.86 457.39 57043.79 88888.00 2011-09-18 03:48:13.502 261 13221.25 456.77 57043.66 88888.00 2011-09-18 03:48:14.502 261 13220.73 457.76 57043.79 88888.00 2011-09-18 03:48:15.502 261 13220.60 457.14 57043.79 88888.00 2011-09-18 03:48:16.502 261 13220.34 457.14 57044.15 88888.00 2011-09-18 03:48:17.502 261 13220.73 457.14 57044.03 88888.00 2011-09-18 03:48:18.502 261 13221.12 457.39 57044.39 88888.00 2011-09-18 03:48:19.502 261 13219.82 456.90 57044.52 88888.00 2011-09-18 03:48:20.502 261 13220.34 457.02 57043.91 88888.00 2011-09-18 03:48:21.502 261 13219.56 457.14 57043.91 88888.00 2011-09-18 03:48:22.502 261 13220.73 457.02 57044.39 88888.00 2011-09-18 03:48:23.502 261 13220.21 457.39 57044.03 88888.00 2011-09-18 03:48:24.502 261 13219.69 457.64 57043.66 88888.00 2011-09-18 03:48:25.502 261 13219.56 457.64 57044.27 88888.00 2011-09-18 03:48:26.502 261 13219.69 457.39 57044.15 88888.00 2011-09-18 03:48:27.502 261 13219.56 457.64 57043.79 88888.00 2011-09-18 03:48:28.502 261 13219.95 456.90 57044.15 88888.00 2011-09-18 03:48:29.502 261 13219.30 457.02 57043.54 88888.00 2011-09-18 03:48:30.502 261 13218.91 456.90 57044.03 88888.00 2011-09-18 03:48:31.502 261 13220.08 457.02 57043.66 88888.00 2011-09-18 03:48:32.502 261 13219.82 457.27 57044.03 88888.00 2011-09-18 03:48:33.502 261 13219.69 457.76 57044.03 88888.00 2011-09-18 03:48:34.502 261 13219.95 457.27 57043.79 88888.00 2011-09-18 03:48:35.502 261 13219.56 457.64 57043.79 88888.00 2011-09-18 03:48:36.502 261 13220.08 458.01 57043.79 88888.00 2011-09-18 03:48:37.502 261 13219.82 457.64 57043.66 88888.00 2011-09-18 03:48:38.502 261 13219.69 457.14 57043.17 88888.00 2011-09-18 03:48:39.502 261 13219.30 457.64 57044.03 88888.00 2011-09-18 03:48:40.502 261 13219.82 457.39 57043.79 88888.00 2011-09-18 03:48:41.502 261 13219.17 457.02 57044.03 88888.00 2011-09-18 03:48:42.502 261 13219.69 457.14 57043.91 88888.00 2011-09-18 03:48:43.502 261 13219.43 457.14 57043.91 88888.00 2011-09-18 03:48:44.502 261 13219.69 456.90 57043.42 88888.00 2011-09-18 03:48:45.502 261 13219.82 457.27 57043.79 88888.00 2011-09-18 03:48:46.502 261 13218.52 457.02 57044.15 88888.00 2011-09-18 03:48:47.502 261 13219.43 457.27 57043.42 88888.00 2011-09-18 03:48:48.502 261 13219.56 456.65 57043.79 88888.00 2011-09-18 03:48:49.502 261 13219.17 456.28 57043.54 88888.00 2011-09-18 03:48:50.502 261 13219.56 457.27 57043.66 88888.00 2011-09-18 03:48:51.502 261 13219.69 457.39 57043.91 88888.00 2011-09-18 03:48:52.502 261 13219.43 457.02 57043.42 88888.00 2011-09-18 03:48:53.502 261 13219.04 456.40 57043.42 88888.00 2011-09-18 03:48:54.502 261 13219.30 456.53 57044.27 88888.00 2011-09-18 03:48:55.502 261 13219.56 457.02 57043.91 88888.00 2011-09-18 03:48:56.502 261 13219.69 456.65 57042.93 88888.00 2011-09-18 03:48:57.502 261 13218.91 456.90 57043.66 88888.00 2011-09-18 03:48:58.502 261 13219.30 456.65 57043.91 88888.00 2011-09-18 03:48:59.502 261 13218.91 456.77 57043.79 88888.00 2011-09-18 03:49:00.502 261 13219.56 457.27 57043.91 88888.00 2011-09-18 03:49:01.502 261 13218.91 456.77 57042.93 88888.00 2011-09-18 03:49:02.502 261 13219.82 456.90 57043.30 88888.00 2011-09-18 03:49:03.502 261 13220.47 456.53 57043.54 88888.00 2011-09-18 03:49:04.502 261 13219.43 456.77 57043.30 88888.00 2011-09-18 03:49:05.502 261 13219.43 456.90 57043.79 88888.00 2011-09-18 03:49:06.502 261 13219.43 456.40 57043.30 88888.00 2011-09-18 03:49:07.502 261 13219.82 456.77 57043.66 88888.00 2011-09-18 03:49:08.502 261 13219.95 456.28 57043.54 88888.00 2011-09-18 03:49:09.502 261 13220.34 456.77 57043.05 88888.00 2011-09-18 03:49:10.502 261 13219.30 455.91 57043.42 88888.00 2011-09-18 03:49:11.502 261 13219.69 456.28 57043.17 88888.00 2011-09-18 03:49:12.502 261 13220.47 456.53 57043.42 88888.00 2011-09-18 03:49:13.502 261 13219.56 456.53 57042.68 88888.00 2011-09-18 03:49:14.502 261 13220.08 456.28 57043.17 88888.00 2011-09-18 03:49:15.502 261 13219.95 456.28 57042.68 88888.00 2011-09-18 03:49:16.502 261 13220.34 456.40 57042.80 88888.00 2011-09-18 03:49:17.502 261 13220.08 456.40 57043.30 88888.00 2011-09-18 03:49:18.502 261 13220.73 456.77 57043.54 88888.00 2011-09-18 03:49:19.502 261 13220.47 457.02 57043.05 88888.00 2011-09-18 03:49:20.502 261 13219.95 457.39 57042.68 88888.00 2011-09-18 03:49:21.502 261 13220.34 456.40 57042.80 88888.00 2011-09-18 03:49:22.502 261 13220.21 456.53 57044.15 88888.00 2011-09-18 03:49:23.502 261 13220.34 456.65 57043.05 88888.00 2011-09-18 03:49:24.502 261 13220.47 456.15 57043.42 88888.00 2011-09-18 03:49:25.502 261 13220.08 456.65 57043.05 88888.00 2011-09-18 03:49:26.502 261 13221.12 456.90 57042.80 88888.00 2011-09-18 03:49:27.502 261 13220.86 456.40 57043.05 88888.00 2011-09-18 03:49:28.502 261 13220.99 456.40 57043.05 88888.00 2011-09-18 03:49:29.502 261 13221.25 456.15 57042.80 88888.00 2011-09-18 03:49:30.502 261 13221.25 456.53 57043.30 88888.00 2011-09-18 03:49:31.502 261 13220.60 457.02 57043.30 88888.00 2011-09-18 03:49:32.502 261 13220.99 457.14 57043.05 88888.00 2011-09-18 03:49:33.502 261 13221.38 456.28 57042.80 88888.00 2011-09-18 03:49:34.502 261 13221.64 456.65 57042.80 88888.00 2011-09-18 03:49:35.502 261 13221.51 456.40 57042.80 88888.00 2011-09-18 03:49:36.502 261 13221.51 456.15 57043.66 88888.00 2011-09-18 03:49:37.502 261 13221.64 456.90 57042.80 88888.00 2011-09-18 03:49:38.502 261 13221.51 456.77 57042.80 88888.00 2011-09-18 03:49:39.502 261 13222.42 456.77 57042.93 88888.00 2011-09-18 03:49:40.502 261 13222.16 456.77 57042.44 88888.00 2011-09-18 03:49:41.502 261 13221.77 456.53 57042.80 88888.00 2011-09-18 03:49:42.502 261 13222.16 456.77 57042.80 88888.00 2011-09-18 03:49:43.502 261 13221.64 456.65 57043.05 88888.00 2011-09-18 03:49:44.502 261 13222.94 456.77 57044.15 88888.00 2011-09-18 03:49:45.502 261 13221.77 456.77 57042.93 88888.00 2011-09-18 03:49:46.502 261 13222.16 456.77 57042.80 88888.00 2011-09-18 03:49:47.502 261 13222.81 456.65 57042.80 88888.00 2011-09-18 03:49:48.502 261 13222.68 456.40 57043.30 88888.00 2011-09-18 03:49:49.502 261 13222.42 456.40 57042.80 88888.00 2011-09-18 03:49:50.502 261 13222.29 456.77 57042.93 88888.00 2011-09-18 03:49:51.502 261 13222.42 456.90 57042.93 88888.00 2011-09-18 03:49:52.502 261 13222.29 456.65 57042.68 88888.00 2011-09-18 03:49:53.502 261 13222.29 456.65 57043.05 88888.00 2011-09-18 03:49:54.502 261 13223.07 457.14 57042.80 88888.00 2011-09-18 03:49:55.502 261 13222.55 456.77 57043.54 88888.00 2011-09-18 03:49:56.502 261 13222.03 456.65 57042.80 88888.00 2011-09-18 03:49:57.502 261 13222.94 457.39 57043.42 88888.00 2011-09-18 03:49:58.502 261 13222.81 456.40 57042.68 88888.00 2011-09-18 03:49:59.502 261 13222.94 456.65 57043.42 88888.00 2011-09-18 03:50:00.502 261 13223.33 457.02 57042.80 88888.00 2011-09-18 03:50:01.502 261 13222.81 457.14 57044.03 88888.00 2011-09-18 03:50:02.502 261 13223.07 456.90 57044.03 88888.00 2011-09-18 03:50:03.502 261 13222.68 456.28 57044.15 88888.00 2011-09-18 03:50:04.502 261 13223.20 456.15 57042.93 88888.00 2011-09-18 03:50:05.502 261 13223.33 457.14 57043.54 88888.00 2011-09-18 03:50:06.502 261 13223.20 456.77 57043.79 88888.00 2011-09-18 03:50:07.502 261 13223.98 456.77 57043.30 88888.00 2011-09-18 03:50:08.502 261 13223.07 457.02 57043.30 88888.00 2011-09-18 03:50:09.502 261 13223.20 456.53 57043.17 88888.00 2011-09-18 03:50:10.502 261 13223.20 456.77 57043.42 88888.00 2011-09-18 03:50:11.502 261 13223.46 457.27 57043.17 88888.00 2011-09-18 03:50:12.502 261 13222.68 456.90 57043.66 88888.00 2011-09-18 03:50:13.502 261 13223.20 456.77 57043.91 88888.00 2011-09-18 03:50:14.502 261 13223.20 456.40 57043.66 88888.00 2011-09-18 03:50:15.502 261 13223.20 456.65 57043.79 88888.00 2011-09-18 03:50:16.502 261 13223.20 456.65 57044.03 88888.00 2011-09-18 03:50:17.502 261 13223.20 456.40 57042.80 88888.00 2011-09-18 03:50:18.502 261 13222.81 456.77 57043.54 88888.00 2011-09-18 03:50:19.502 261 13222.81 456.53 57042.93 88888.00 2011-09-18 03:50:20.502 261 13223.20 456.77 57044.03 88888.00 2011-09-18 03:50:21.502 261 13223.85 456.40 57044.03 88888.00 2011-09-18 03:50:22.502 261 13222.68 456.77 57043.30 88888.00 2011-09-18 03:50:23.502 261 13223.85 456.28 57043.54 88888.00 2011-09-18 03:50:24.502 261 13223.07 456.28 57043.42 88888.00 2011-09-18 03:50:25.502 261 13223.46 456.90 57043.66 88888.00 2011-09-18 03:50:26.502 261 13223.33 456.77 57043.54 88888.00 2011-09-18 03:50:27.502 261 13223.07 456.90 57043.91 88888.00 2011-09-18 03:50:28.502 261 13223.85 456.15 57043.66 88888.00 2011-09-18 03:50:29.502 261 13223.20 456.53 57044.52 88888.00 2011-09-18 03:50:30.502 261 13222.81 456.28 57042.44 88888.00 2011-09-18 03:50:31.502 261 13222.94 456.28 57043.66 88888.00 2011-09-18 03:50:32.502 261 13223.07 456.28 57043.66 88888.00 2011-09-18 03:50:33.502 261 13223.59 456.28 57043.79 88888.00 2011-09-18 03:50:34.502 261 13223.20 457.27 57044.52 88888.00 2011-09-18 03:50:35.502 261 13223.72 456.53 57044.03 88888.00 2011-09-18 03:50:36.502 261 13223.72 456.65 57043.17 88888.00 2011-09-18 03:50:37.502 261 13222.68 456.65 57043.79 88888.00 2011-09-18 03:50:38.502 261 13223.72 456.65 57043.42 88888.00 2011-09-18 03:50:39.502 261 13223.07 456.15 57043.42 88888.00 2011-09-18 03:50:40.502 261 13223.07 456.77 57043.17 88888.00 2011-09-18 03:50:41.502 261 13223.72 456.65 57043.79 88888.00 2011-09-18 03:50:42.502 261 13223.20 456.53 57042.93 88888.00 2011-09-18 03:50:43.502 261 13223.72 456.03 57043.79 88888.00 2011-09-18 03:50:44.502 261 13223.07 456.28 57043.79 88888.00 2011-09-18 03:50:45.502 261 13223.85 456.40 57044.03 88888.00 2011-09-18 03:50:46.502 261 13223.59 456.40 57043.66 88888.00 2011-09-18 03:50:47.502 261 13223.33 456.40 57043.66 88888.00 2011-09-18 03:50:48.502 261 13223.46 456.77 57043.42 88888.00 2011-09-18 03:50:49.502 261 13224.37 456.28 57043.54 88888.00 2011-09-18 03:50:50.502 261 13223.98 456.03 57042.80 88888.00 2011-09-18 03:50:51.502 261 13224.37 456.77 57043.79 88888.00 2011-09-18 03:50:52.502 261 13223.85 456.90 57043.91 88888.00 2011-09-18 03:50:53.502 261 13223.98 456.77 57043.66 88888.00 2011-09-18 03:50:54.502 261 13224.50 456.90 57042.80 88888.00 2011-09-18 03:50:55.502 261 13223.98 456.40 57043.54 88888.00 2011-09-18 03:50:56.502 261 13224.24 455.91 57043.54 88888.00 2011-09-18 03:50:57.502 261 13224.63 456.28 57043.54 88888.00 2011-09-18 03:50:58.502 261 13224.50 456.65 57043.54 88888.00 2011-09-18 03:50:59.502 261 13224.89 456.65 57043.54 88888.00 2011-09-18 03:51:00.502 261 13223.98 456.90 57043.42 88888.00 2011-09-18 03:51:01.502 261 13224.24 456.65 57043.42 88888.00 2011-09-18 03:51:02.502 261 13224.24 456.03 57043.17 88888.00 2011-09-18 03:51:03.502 261 13223.85 456.53 57043.91 88888.00 2011-09-18 03:51:04.502 261 13224.11 456.53 57043.54 88888.00 2011-09-18 03:51:05.502 261 13224.63 456.53 57043.54 88888.00 2011-09-18 03:51:06.502 261 13224.50 456.40 57044.03 88888.00 2011-09-18 03:51:07.502 261 13224.24 456.77 57043.17 88888.00 2011-09-18 03:51:08.502 261 13224.37 456.90 57044.03 88888.00 2011-09-18 03:51:09.502 261 13224.11 456.28 57043.66 88888.00 2011-09-18 03:51:10.502 261 13224.76 456.40 57043.79 88888.00 2011-09-18 03:51:11.502 261 13224.63 456.53 57043.42 88888.00 2011-09-18 03:51:12.502 261 13224.37 455.91 57043.54 88888.00 2011-09-18 03:51:13.502 261 13224.24 456.40 57044.03 88888.00 2011-09-18 03:51:14.502 261 13224.24 457.02 57043.30 88888.00 2011-09-18 03:51:15.502 261 13223.98 456.40 57043.54 88888.00 2011-09-18 03:51:16.502 261 13224.11 456.77 57043.42 88888.00 2011-09-18 03:51:17.502 261 13223.98 456.28 57043.54 88888.00 2011-09-18 03:51:18.502 261 13223.85 456.28 57043.66 88888.00 2011-09-18 03:51:19.502 261 13224.63 456.53 57043.42 88888.00 2011-09-18 03:51:20.502 261 13224.11 456.28 57044.03 88888.00 2011-09-18 03:51:21.502 261 13223.85 457.02 57043.42 88888.00 2011-09-18 03:51:22.502 261 13224.50 456.65 57043.66 88888.00 2011-09-18 03:51:23.502 261 13224.11 456.40 57044.15 88888.00 2011-09-18 03:51:24.502 261 13224.63 455.91 57043.54 88888.00 2011-09-18 03:51:25.502 261 13224.37 456.65 57043.54 88888.00 2011-09-18 03:51:26.502 261 13224.11 456.03 57043.30 88888.00 2011-09-18 03:51:27.502 261 13224.89 456.03 57043.79 88888.00 2011-09-18 03:51:28.502 261 13224.63 456.28 57043.79 88888.00 2011-09-18 03:51:29.502 261 13223.98 456.65 57043.66 88888.00 2011-09-18 03:51:30.502 261 13224.50 456.65 57043.30 88888.00 2011-09-18 03:51:31.502 261 13224.63 456.40 57043.79 88888.00 2011-09-18 03:51:32.502 261 13224.50 456.77 57043.79 88888.00 2011-09-18 03:51:33.502 261 13224.63 456.15 57044.15 88888.00 2011-09-18 03:51:34.502 261 13225.02 456.53 57043.54 88888.00 2011-09-18 03:51:35.502 261 13224.63 456.65 57044.15 88888.00 2011-09-18 03:51:36.502 261 13224.63 456.15 57043.54 88888.00 2011-09-18 03:51:37.502 261 13223.85 456.15 57043.66 88888.00 2011-09-18 03:51:38.502 261 13224.50 457.27 57043.79 88888.00 2011-09-18 03:51:39.502 261 13224.63 456.40 57043.17 88888.00 2011-09-18 03:51:40.502 261 13224.24 456.65 57043.66 88888.00 2011-09-18 03:51:41.502 261 13224.37 456.40 57043.91 88888.00 2011-09-18 03:51:42.502 261 13224.63 456.65 57043.30 88888.00 2011-09-18 03:51:43.502 261 13224.63 456.53 57043.66 88888.00 2011-09-18 03:51:44.502 261 13225.02 456.65 57044.27 88888.00 2011-09-18 03:51:45.502 261 13224.11 456.65 57044.03 88888.00 2011-09-18 03:51:46.502 261 13225.15 457.27 57044.52 88888.00 2011-09-18 03:51:47.502 261 13224.11 456.40 57044.15 88888.00 2011-09-18 03:51:48.502 261 13224.50 457.02 57043.79 88888.00 2011-09-18 03:51:49.502 261 13224.89 456.28 57044.15 88888.00 2011-09-18 03:51:50.502 261 13224.11 457.27 57044.27 88888.00 2011-09-18 03:51:51.502 261 13225.41 456.53 57044.03 88888.00 2011-09-18 03:51:52.502 261 13225.02 456.28 57044.15 88888.00 2011-09-18 03:51:53.502 261 13224.37 456.53 57043.79 88888.00 2011-09-18 03:51:54.502 261 13224.37 456.28 57044.52 88888.00 2011-09-18 03:51:55.502 261 13224.24 456.40 57045.01 88888.00 2011-09-18 03:51:56.502 261 13224.50 456.53 57044.03 88888.00 2011-09-18 03:51:57.502 261 13224.24 456.40 57044.03 88888.00 2011-09-18 03:51:58.502 261 13224.50 456.90 57044.15 88888.00 2011-09-18 03:51:59.502 261 13223.72 457.14 57044.27 88888.00 2011-09-18 03:52:00.502 261 13224.63 457.02 57043.66 88888.00 2011-09-18 03:52:01.502 261 13224.50 456.90 57044.27 88888.00 2011-09-18 03:52:02.502 261 13224.11 457.02 57045.13 88888.00 2011-09-18 03:52:03.502 261 13225.02 457.02 57045.13 88888.00 2011-09-18 03:52:04.502 261 13224.37 456.40 57044.27 88888.00 2011-09-18 03:52:05.502 261 13223.98 456.90 57043.91 88888.00 2011-09-18 03:52:06.502 261 13224.76 456.40 57044.76 88888.00 2011-09-18 03:52:07.502 261 13224.37 457.14 57044.27 88888.00 2011-09-18 03:52:08.502 261 13224.50 456.90 57044.52 88888.00 2011-09-18 03:52:09.502 261 13223.98 456.90 57045.01 88888.00 2011-09-18 03:52:10.502 261 13225.02 456.28 57044.03 88888.00 2011-09-18 03:52:11.502 261 13224.11 457.02 57044.76 88888.00 2011-09-18 03:52:12.502 261 13223.59 456.03 57044.52 88888.00 2011-09-18 03:52:13.502 261 13223.72 456.28 57045.13 88888.00 2011-09-18 03:52:14.502 261 13224.11 456.40 57044.64 88888.00 2011-09-18 03:52:15.502 261 13223.98 456.65 57044.89 88888.00 2011-09-18 03:52:16.502 261 13224.50 456.15 57044.39 88888.00 2011-09-18 03:52:17.502 261 13223.46 457.02 57044.52 88888.00 2011-09-18 03:52:18.502 261 13223.98 456.28 57044.64 88888.00 2011-09-18 03:52:19.502 261 13224.24 457.02 57044.76 88888.00 2011-09-18 03:52:20.502 261 13223.33 457.02 57043.79 88888.00 2011-09-18 03:52:21.502 261 13223.59 456.15 57045.38 88888.00 2011-09-18 03:52:22.502 261 13224.11 456.77 57044.89 88888.00 2011-09-18 03:52:23.502 261 13223.72 456.15 57044.27 88888.00 2011-09-18 03:52:24.502 261 13223.98 456.40 57044.39 88888.00 2011-09-18 03:52:25.502 261 13224.11 456.77 57044.89 88888.00 2011-09-18 03:52:26.502 261 13223.98 456.40 57045.01 88888.00 2011-09-18 03:52:27.502 261 13223.98 456.40 57044.64 88888.00 2011-09-18 03:52:28.502 261 13223.85 456.90 57045.13 88888.00 2011-09-18 03:52:29.502 261 13223.85 456.65 57045.01 88888.00 2011-09-18 03:52:30.502 261 13223.46 456.65 57044.76 88888.00 2011-09-18 03:52:31.502 261 13223.59 456.40 57044.52 88888.00 2011-09-18 03:52:32.502 261 13223.72 456.03 57045.38 88888.00 2011-09-18 03:52:33.502 261 13223.85 456.90 57044.89 88888.00 2011-09-18 03:52:34.502 261 13222.94 456.65 57044.76 88888.00 2011-09-18 03:52:35.502 261 13223.33 456.28 57045.01 88888.00 2011-09-18 03:52:36.502 261 13223.20 456.28 57044.76 88888.00 2011-09-18 03:52:37.502 261 13223.33 456.65 57044.89 88888.00 2011-09-18 03:52:38.502 261 13222.94 456.40 57044.89 88888.00 2011-09-18 03:52:39.502 261 13223.07 456.28 57044.39 88888.00 2011-09-18 03:52:40.502 261 13223.33 456.65 57044.52 88888.00 2011-09-18 03:52:41.502 261 13223.20 456.40 57044.39 88888.00 2011-09-18 03:52:42.502 261 13222.81 456.03 57044.39 88888.00 2011-09-18 03:52:43.502 261 13222.03 456.65 57044.52 88888.00 2011-09-18 03:52:44.502 261 13221.90 456.28 57044.64 88888.00 2011-09-18 03:52:45.502 261 13222.55 456.15 57044.39 88888.00 2011-09-18 03:52:46.502 261 13222.03 456.03 57045.13 88888.00 2011-09-18 03:52:47.502 261 13222.68 455.78 57044.52 88888.00 2011-09-18 03:52:48.502 261 13222.29 455.78 57044.64 88888.00 2011-09-18 03:52:49.502 261 13221.25 455.91 57044.76 88888.00 2011-09-18 03:52:50.502 261 13221.38 455.66 57044.64 88888.00 2011-09-18 03:52:51.502 261 13221.90 456.15 57044.52 88888.00 2011-09-18 03:52:52.502 261 13222.42 456.03 57044.64 88888.00 2011-09-18 03:52:53.502 261 13221.51 456.77 57044.03 88888.00 2011-09-18 03:52:54.502 261 13222.03 456.15 57044.64 88888.00 2011-09-18 03:52:55.502 261 13220.86 456.40 57044.52 88888.00 2011-09-18 03:52:56.502 261 13221.25 456.03 57044.89 88888.00 2011-09-18 03:52:57.502 261 13221.64 456.40 57044.89 88888.00 2011-09-18 03:52:58.502 261 13220.86 455.91 57045.13 88888.00 2011-09-18 03:52:59.502 261 13220.99 456.15 57044.39 88888.00 2011-09-18 03:53:00.502 261 13220.60 455.29 57044.89 88888.00 2011-09-18 03:53:01.502 261 13221.12 456.03 57045.13 88888.00 2011-09-18 03:53:02.502 261 13220.73 456.15 57045.38 88888.00 2011-09-18 03:53:03.502 261 13220.60 455.16 57044.89 88888.00 2011-09-18 03:53:04.502 261 13220.99 456.03 57044.89 88888.00 2011-09-18 03:53:05.502 261 13220.08 455.04 57044.76 88888.00 2011-09-18 03:53:06.502 261 13219.95 455.41 57044.52 88888.00 2011-09-18 03:53:07.502 261 13220.21 456.03 57044.76 88888.00 2011-09-18 03:53:08.502 261 13220.47 456.53 57044.89 88888.00 2011-09-18 03:53:09.502 261 13219.56 455.53 57044.39 88888.00 2011-09-18 03:53:10.502 261 13220.47 455.53 57045.38 88888.00 2011-09-18 03:53:11.502 261 13220.34 455.78 57045.01 88888.00 2011-09-18 03:53:12.502 261 13220.08 455.91 57044.52 88888.00 2011-09-18 03:53:13.502 261 13220.08 455.53 57044.52 88888.00 2011-09-18 03:53:14.502 261 13220.21 455.41 57044.89 88888.00 2011-09-18 03:53:15.502 261 13219.82 455.91 57044.52 88888.00 2011-09-18 03:53:16.502 261 13219.56 455.53 57044.52 88888.00 2011-09-18 03:53:17.502 261 13220.21 456.28 57044.89 88888.00 2011-09-18 03:53:18.502 261 13219.30 456.03 57044.64 88888.00 2011-09-18 03:53:19.502 261 13219.95 455.53 57044.64 88888.00 2011-09-18 03:53:20.502 261 13219.56 455.53 57045.01 88888.00 2011-09-18 03:53:21.502 261 13219.04 455.41 57044.03 88888.00 2011-09-18 03:53:22.502 261 13219.04 455.66 57044.52 88888.00 2011-09-18 03:53:23.502 261 13218.39 456.03 57044.89 88888.00 2011-09-18 03:53:24.502 261 13219.56 455.41 57044.89 88888.00 2011-09-18 03:53:25.502 261 13219.43 456.28 57044.52 88888.00 2011-09-18 03:53:26.502 261 13218.91 455.91 57044.27 88888.00 2011-09-18 03:53:27.502 261 13218.78 456.15 57044.76 88888.00 2011-09-18 03:53:28.502 261 13219.30 455.41 57044.39 88888.00 2011-09-18 03:53:29.502 261 13218.91 455.78 57044.39 88888.00 2011-09-18 03:53:30.502 261 13219.04 456.40 57044.27 88888.00 2011-09-18 03:53:31.502 261 13219.30 455.78 57044.52 88888.00 2011-09-18 03:53:32.502 261 13218.65 455.78 57044.52 88888.00 2011-09-18 03:53:33.502 261 13218.26 455.53 57044.76 88888.00 2011-09-18 03:53:34.502 261 13219.04 455.53 57045.25 88888.00 2011-09-18 03:53:35.502 261 13218.91 456.65 57044.15 88888.00 2011-09-18 03:53:36.502 261 13218.52 455.66 57044.76 88888.00 2011-09-18 03:53:37.502 261 13218.65 455.78 57044.76 88888.00 2011-09-18 03:53:38.502 261 13218.65 456.03 57044.76 88888.00 2011-09-18 03:53:39.502 261 13218.65 455.78 57044.89 88888.00 2011-09-18 03:53:40.502 261 13219.17 455.16 57044.76 88888.00 2011-09-18 03:53:41.502 261 13218.91 455.78 57044.03 88888.00 2011-09-18 03:53:42.502 261 13218.65 455.66 57044.15 88888.00 2011-09-18 03:53:43.502 261 13218.39 456.03 57044.03 88888.00 2011-09-18 03:53:44.502 261 13218.26 456.28 57044.52 88888.00 2011-09-18 03:53:45.502 261 13218.13 455.91 57044.39 88888.00 2011-09-18 03:53:46.502 261 13218.52 455.41 57044.39 88888.00 2011-09-18 03:53:47.502 261 13218.00 455.53 57044.52 88888.00 2011-09-18 03:53:48.502 261 13218.00 455.91 57043.66 88888.00 2011-09-18 03:53:49.502 261 13218.00 456.03 57043.66 88888.00 2011-09-18 03:53:50.502 261 13218.39 455.53 57044.64 88888.00 2011-09-18 03:53:51.502 261 13218.26 455.78 57044.52 88888.00 2011-09-18 03:53:52.502 261 13217.48 455.91 57044.15 88888.00 2011-09-18 03:53:53.502 261 13217.87 455.78 57044.15 88888.00 2011-09-18 03:53:54.502 261 13218.13 455.78 57044.52 88888.00 2011-09-18 03:53:55.502 261 13218.00 455.41 57044.39 88888.00 2011-09-18 03:53:56.502 261 13217.61 455.41 57043.91 88888.00 2011-09-18 03:53:57.502 261 13218.91 455.66 57044.03 88888.00 2011-09-18 03:53:58.502 261 13218.39 456.03 57044.27 88888.00 2011-09-18 03:53:59.502 261 13218.39 456.03 57044.52 88888.00 2011-09-18 03:54:00.502 261 13217.87 455.66 57043.66 88888.00 2011-09-18 03:54:01.502 261 13218.52 455.53 57043.91 88888.00 2011-09-18 03:54:02.502 261 13218.65 455.91 57044.52 88888.00 2011-09-18 03:54:03.502 261 13218.26 455.29 57044.76 88888.00 2011-09-18 03:54:04.502 261 13217.87 455.66 57044.27 88888.00 2011-09-18 03:54:05.502 261 13217.61 455.78 57044.15 88888.00 2011-09-18 03:54:06.502 261 13218.26 455.91 57044.27 88888.00 2011-09-18 03:54:07.502 261 13218.26 455.91 57043.79 88888.00 2011-09-18 03:54:08.502 261 13218.26 456.28 57043.54 88888.00 2011-09-18 03:54:09.502 261 13218.13 455.78 57044.03 88888.00 2011-09-18 03:54:10.502 261 13218.26 455.53 57043.30 88888.00 2011-09-18 03:54:11.502 261 13219.43 455.29 57043.91 88888.00 2011-09-18 03:54:12.502 261 13218.13 455.66 57043.30 88888.00 2011-09-18 03:54:13.502 261 13218.65 456.28 57043.42 88888.00 2011-09-18 03:54:14.502 261 13217.87 456.15 57043.42 88888.00 2011-09-18 03:54:15.502 261 13218.52 455.53 57043.91 88888.00 2011-09-18 03:54:16.502 261 13218.65 455.66 57044.27 88888.00 2011-09-18 03:54:17.502 261 13218.52 455.91 57043.79 88888.00 2011-09-18 03:54:18.502 261 13218.52 455.78 57043.17 88888.00 2011-09-18 03:54:19.502 261 13218.78 456.03 57043.91 88888.00 2011-09-18 03:54:20.502 261 13218.39 455.91 57043.42 88888.00 2011-09-18 03:54:21.502 261 13217.74 456.28 57043.54 88888.00 2011-09-18 03:54:22.502 261 13217.87 456.28 57043.66 88888.00 2011-09-18 03:54:23.502 261 13218.13 456.28 57043.66 88888.00 2011-09-18 03:54:24.502 261 13218.52 456.03 57043.30 88888.00 2011-09-18 03:54:25.502 261 13218.39 455.53 57043.17 88888.00 2011-09-18 03:54:26.502 261 13218.52 456.40 57043.42 88888.00 2011-09-18 03:54:27.502 261 13218.78 456.15 57043.66 88888.00 2011-09-18 03:54:28.502 261 13217.74 456.03 57044.03 88888.00 2011-09-18 03:54:29.502 261 13219.04 456.40 57043.54 88888.00 2011-09-18 03:54:30.502 261 13217.87 456.03 57042.68 88888.00 2011-09-18 03:54:31.502 261 13218.52 455.91 57043.54 88888.00 2011-09-18 03:54:32.502 261 13218.26 455.29 57044.03 88888.00 2011-09-18 03:54:33.502 261 13218.00 456.03 57044.03 88888.00 2011-09-18 03:54:34.502 261 13218.26 455.78 57043.54 88888.00 2011-09-18 03:54:35.502 261 13219.17 455.78 57043.54 88888.00 2011-09-18 03:54:36.502 261 13218.00 455.66 57043.66 88888.00 2011-09-18 03:54:37.502 261 13218.26 455.91 57043.42 88888.00 2011-09-18 03:54:38.502 261 13218.78 455.53 57043.66 88888.00 2011-09-18 03:54:39.502 261 13219.17 455.53 57043.79 88888.00 2011-09-18 03:54:40.502 261 13218.91 456.28 57042.93 88888.00 2011-09-18 03:54:41.502 261 13219.04 455.91 57043.54 88888.00 2011-09-18 03:54:42.502 261 13219.56 455.91 57043.42 88888.00 2011-09-18 03:54:43.502 261 13218.65 455.91 57043.42 88888.00 2011-09-18 03:54:44.502 261 13218.26 455.53 57042.93 88888.00 2011-09-18 03:54:45.502 261 13218.39 455.53 57042.93 88888.00 2011-09-18 03:54:46.502 261 13218.26 455.91 57043.30 88888.00 2011-09-18 03:54:47.502 261 13219.43 455.66 57043.30 88888.00 2011-09-18 03:54:48.502 261 13218.78 455.29 57043.42 88888.00 2011-09-18 03:54:49.502 261 13219.69 456.15 57043.42 88888.00 2011-09-18 03:54:50.502 261 13219.30 456.15 57042.80 88888.00 2011-09-18 03:54:51.502 261 13219.04 455.78 57042.68 88888.00 2011-09-18 03:54:52.502 261 13218.65 455.78 57043.17 88888.00 2011-09-18 03:54:53.502 261 13219.17 456.40 57043.54 88888.00 2011-09-18 03:54:54.502 261 13218.91 455.78 57043.91 88888.00 2011-09-18 03:54:55.502 261 13218.78 456.03 57043.42 88888.00 2011-09-18 03:54:56.502 261 13218.39 455.53 57043.66 88888.00 2011-09-18 03:54:57.502 261 13218.91 455.53 57042.68 88888.00 2011-09-18 03:54:58.502 261 13219.43 455.78 57043.66 88888.00 2011-09-18 03:54:59.502 261 13219.17 455.66 57043.30 88888.00 2011-09-18 03:55:00.502 261 13218.78 456.15 57043.30 88888.00 2011-09-18 03:55:01.502 261 13218.13 456.15 57043.17 88888.00 2011-09-18 03:55:02.502 261 13218.52 455.53 57043.17 88888.00 2011-09-18 03:55:03.502 261 13218.78 455.78 57043.79 88888.00 2011-09-18 03:55:04.502 261 13218.26 456.15 57043.79 88888.00 2011-09-18 03:55:05.502 261 13218.52 456.03 57043.42 88888.00 2011-09-18 03:55:06.502 261 13218.65 455.78 57042.93 88888.00 2011-09-18 03:55:07.502 261 13219.04 456.40 57042.93 88888.00 2011-09-18 03:55:08.502 261 13219.04 455.78 57043.17 88888.00 2011-09-18 03:55:09.502 261 13218.78 456.28 57043.17 88888.00 2011-09-18 03:55:10.502 261 13218.39 456.15 57043.54 88888.00 2011-09-18 03:55:11.502 261 13218.52 455.66 57043.66 88888.00 2011-09-18 03:55:12.502 261 13219.04 455.78 57042.32 88888.00 2011-09-18 03:55:13.502 261 13218.91 456.90 57042.80 88888.00 2011-09-18 03:55:14.502 261 13219.30 456.28 57043.17 88888.00 2011-09-18 03:55:15.502 261 13218.65 456.15 57043.42 88888.00 2011-09-18 03:55:16.502 261 13219.30 455.91 57043.05 88888.00 2011-09-18 03:55:17.502 261 13218.26 456.65 57043.05 88888.00 2011-09-18 03:55:18.502 261 13218.26 456.28 57043.17 88888.00 2011-09-18 03:55:19.502 261 13217.87 456.28 57042.80 88888.00 2011-09-18 03:55:20.502 261 13218.65 455.91 57043.30 88888.00 2011-09-18 03:55:21.502 261 13218.78 455.66 57043.17 88888.00 2011-09-18 03:55:22.502 261 13218.65 456.40 57043.05 88888.00 2011-09-18 03:55:23.502 261 13218.26 456.65 57042.68 88888.00 2011-09-18 03:55:24.502 261 13218.91 456.40 57043.54 88888.00 2011-09-18 03:55:25.502 261 13218.13 455.91 57043.54 88888.00 2011-09-18 03:55:26.502 261 13218.39 456.03 57042.93 88888.00 2011-09-18 03:55:27.502 261 13219.04 456.53 57043.42 88888.00 2011-09-18 03:55:28.502 261 13218.78 456.90 57043.42 88888.00 2011-09-18 03:55:29.502 261 13218.26 455.91 57042.80 88888.00 2011-09-18 03:55:30.502 261 13218.52 456.77 57043.42 88888.00 2011-09-18 03:55:31.502 261 13218.65 455.53 57042.80 88888.00 2011-09-18 03:55:32.502 261 13218.39 455.78 57042.93 88888.00 2011-09-18 03:55:33.502 261 13218.39 456.28 57043.05 88888.00 2011-09-18 03:55:34.502 261 13218.91 456.53 57043.17 88888.00 2011-09-18 03:55:35.502 261 13218.78 456.28 57043.30 88888.00 2011-09-18 03:55:36.502 261 13218.91 456.28 57042.44 88888.00 2011-09-18 03:55:37.501 261 13219.30 457.14 57043.54 88888.00 2011-09-18 03:55:38.501 261 13219.04 456.65 57042.56 88888.00 2011-09-18 03:55:39.501 261 13219.95 457.14 57043.30 88888.00 2011-09-18 03:55:40.501 261 13219.17 456.28 57043.05 88888.00 2011-09-18 03:55:41.501 261 13219.30 457.14 57043.17 88888.00 2011-09-18 03:55:42.501 261 13218.26 456.90 57043.42 88888.00 2011-09-18 03:55:43.501 261 13219.30 456.40 57042.93 88888.00 2011-09-18 03:55:44.501 261 13219.04 456.53 57043.79 88888.00 2011-09-18 03:55:45.501 261 13219.43 456.15 57043.17 88888.00 2011-09-18 03:55:46.501 261 13218.78 456.90 57043.42 88888.00 2011-09-18 03:55:47.501 261 13219.56 457.39 57043.17 88888.00 2011-09-18 03:55:48.501 261 13219.04 457.39 57043.05 88888.00 2011-09-18 03:55:49.501 261 13219.30 456.53 57043.42 88888.00 2011-09-18 03:55:50.501 261 13218.78 457.39 57043.42 88888.00 2011-09-18 03:55:51.501 261 13218.78 455.91 57043.42 88888.00 2011-09-18 03:55:52.501 261 13219.69 456.53 57043.05 88888.00 2011-09-18 03:55:53.501 261 13220.08 456.53 57043.30 88888.00 2011-09-18 03:55:54.501 261 13219.82 457.14 57042.56 88888.00 2011-09-18 03:55:55.501 261 13219.95 456.77 57043.05 88888.00 2011-09-18 03:55:56.501 261 13219.30 457.64 57043.17 88888.00 2011-09-18 03:55:57.501 261 13219.56 456.03 57042.20 88888.00 2011-09-18 03:55:58.501 261 13219.43 456.90 57043.42 88888.00 2011-09-18 03:55:59.501 261 13219.17 457.02 57042.32 88888.00 2011-09-18 03:56:00.501 261 13220.47 457.02 57042.44 88888.00 2011-09-18 03:56:01.501 261 13219.82 457.14 57043.05 88888.00 2011-09-18 03:56:02.501 261 13219.82 456.40 57042.44 88888.00 2011-09-18 03:56:03.501 261 13219.69 456.90 57042.80 88888.00 2011-09-18 03:56:04.501 261 13220.34 457.14 57042.68 88888.00 2011-09-18 03:56:05.501 261 13219.43 456.65 57042.56 88888.00 2011-09-18 03:56:06.501 261 13219.82 457.39 57043.30 88888.00 2011-09-18 03:56:07.501 261 13220.34 456.90 57043.05 88888.00 2011-09-18 03:56:08.501 261 13219.82 456.77 57042.80 88888.00 2011-09-18 03:56:09.501 261 13220.73 457.02 57043.30 88888.00 2011-09-18 03:56:10.501 261 13219.95 457.27 57042.80 88888.00 2011-09-18 03:56:11.501 261 13220.86 457.02 57043.54 88888.00 2011-09-18 03:56:12.501 261 13220.34 457.27 57042.80 88888.00 2011-09-18 03:56:13.501 261 13220.73 457.52 57043.79 88888.00 2011-09-18 03:56:14.501 261 13220.60 457.27 57043.17 88888.00 2011-09-18 03:56:15.501 261 13220.47 457.14 57042.80 88888.00 2011-09-18 03:56:16.501 261 13220.86 457.02 57043.42 88888.00 2011-09-18 03:56:17.501 261 13220.47 456.53 57042.80 88888.00 2011-09-18 03:56:18.501 261 13221.12 457.39 57042.93 88888.00 2011-09-18 03:56:19.501 261 13220.60 457.14 57043.42 88888.00 2011-09-18 03:56:20.501 261 13220.86 457.64 57044.03 88888.00 2011-09-18 03:56:21.501 261 13220.86 457.14 57043.66 88888.00 2011-09-18 03:56:22.501 261 13220.60 457.02 57042.93 88888.00 2011-09-18 03:56:23.501 261 13221.25 457.02 57042.93 88888.00 2011-09-18 03:56:24.501 261 13220.73 456.77 57043.17 88888.00 2011-09-18 03:56:25.501 261 13221.12 457.27 57043.17 88888.00 2011-09-18 03:56:26.501 261 13221.25 457.27 57043.42 88888.00 2011-09-18 03:56:27.501 261 13221.12 457.14 57043.17 88888.00 2011-09-18 03:56:28.501 261 13220.60 457.02 57042.32 88888.00 2011-09-18 03:56:29.501 261 13221.25 457.52 57042.80 88888.00 2011-09-18 03:56:30.501 261 13220.60 458.01 57044.03 88888.00 2011-09-18 03:56:31.501 261 13220.99 456.90 57043.30 88888.00 2011-09-18 03:56:32.501 261 13221.25 456.90 57042.68 88888.00 2011-09-18 03:56:33.501 261 13221.25 457.64 57043.54 88888.00 2011-09-18 03:56:34.501 261 13221.25 457.14 57043.17 88888.00 2011-09-18 03:56:35.501 261 13221.12 457.14 57043.17 88888.00 2011-09-18 03:56:36.501 261 13221.51 457.14 57043.05 88888.00 2011-09-18 03:56:37.501 261 13221.12 456.65 57043.54 88888.00 2011-09-18 03:56:38.501 261 13221.12 456.65 57043.30 88888.00 2011-09-18 03:56:39.501 261 13220.86 457.02 57043.05 88888.00 2011-09-18 03:56:40.501 261 13220.86 457.76 57043.54 88888.00 2011-09-18 03:56:41.501 261 13220.99 456.90 57042.20 88888.00 2011-09-18 03:56:42.501 261 13221.64 457.64 57043.17 88888.00 2011-09-18 03:56:43.501 261 13220.08 457.27 57043.54 88888.00 2011-09-18 03:56:44.501 261 13220.47 457.39 57042.80 88888.00 2011-09-18 03:56:45.501 261 13221.25 456.90 57042.80 88888.00 2011-09-18 03:56:46.501 261 13220.99 457.39 57043.66 88888.00 2011-09-18 03:56:47.501 261 13221.12 456.90 57043.30 88888.00 2011-09-18 03:56:48.501 261 13221.25 457.39 57043.54 88888.00 2011-09-18 03:56:49.501 261 13221.77 457.39 57043.54 88888.00 2011-09-18 03:56:50.501 261 13222.16 457.02 57043.54 88888.00 2011-09-18 03:56:51.501 261 13221.38 456.90 57043.79 88888.00 2011-09-18 03:56:52.501 261 13221.77 457.02 57043.79 88888.00 2011-09-18 03:56:53.501 261 13221.25 457.02 57043.66 88888.00 2011-09-18 03:56:54.501 261 13221.12 456.53 57042.93 88888.00 2011-09-18 03:56:55.501 261 13222.03 456.90 57043.42 88888.00 2011-09-18 03:56:56.501 261 13221.90 457.64 57043.42 88888.00 2011-09-18 03:56:57.501 261 13220.73 456.65 57043.30 88888.00 2011-09-18 03:56:58.501 261 13222.16 457.52 57044.03 88888.00 2011-09-18 03:56:59.501 261 13221.64 456.40 57042.80 88888.00 2011-09-18 03:57:00.501 261 13220.86 457.27 57043.42 88888.00 2011-09-18 03:57:01.501 261 13221.90 457.52 57043.05 88888.00 2011-09-18 03:57:02.501 261 13221.64 457.27 57044.03 88888.00 2011-09-18 03:57:03.501 261 13221.64 457.27 57043.79 88888.00 2011-09-18 03:57:04.501 261 13221.12 457.27 57043.79 88888.00 2011-09-18 03:57:05.501 261 13221.64 456.65 57043.79 88888.00 2011-09-18 03:57:06.501 261 13221.25 457.02 57042.80 88888.00 2011-09-18 03:57:07.501 261 13221.77 457.02 57043.30 88888.00 2011-09-18 03:57:08.501 261 13221.51 456.90 57044.27 88888.00 2011-09-18 03:57:09.501 261 13220.73 456.90 57043.05 88888.00 2011-09-18 03:57:10.501 261 13221.90 457.02 57043.05 88888.00 2011-09-18 03:57:11.501 261 13221.77 456.77 57043.42 88888.00 2011-09-18 03:57:12.501 261 13221.64 457.27 57043.79 88888.00 2011-09-18 03:57:13.501 261 13221.90 456.77 57044.27 88888.00 2011-09-18 03:57:14.501 261 13222.03 457.39 57043.30 88888.00 2011-09-18 03:57:15.501 261 13222.03 456.65 57043.42 88888.00 2011-09-18 03:57:16.501 261 13221.77 456.28 57043.17 88888.00 2011-09-18 03:57:17.501 261 13221.51 456.15 57043.42 88888.00 2011-09-18 03:57:18.501 261 13221.51 457.27 57044.15 88888.00 2011-09-18 03:57:19.501 261 13221.90 457.89 57043.42 88888.00 2011-09-18 03:57:20.501 261 13221.38 457.02 57043.79 88888.00 2011-09-18 03:57:21.501 261 13221.51 456.53 57043.05 88888.00 2011-09-18 03:57:22.501 261 13222.68 457.39 57043.54 88888.00 2011-09-18 03:57:23.501 261 13222.16 456.77 57043.66 88888.00 2011-09-18 03:57:24.501 261 13221.90 456.90 57043.66 88888.00 2011-09-18 03:57:25.501 261 13221.51 456.53 57043.42 88888.00 2011-09-18 03:57:26.501 261 13221.77 456.90 57043.30 88888.00 2011-09-18 03:57:27.501 261 13222.03 456.65 57043.79 88888.00 2011-09-18 03:57:28.501 261 13221.77 457.02 57043.79 88888.00 2011-09-18 03:57:29.501 261 13221.90 456.90 57043.54 88888.00 2011-09-18 03:57:30.501 261 13222.55 456.90 57043.42 88888.00 2011-09-18 03:57:31.501 261 13222.03 457.52 57043.79 88888.00 2011-09-18 03:57:32.501 261 13222.42 456.90 57043.66 88888.00 2011-09-18 03:57:33.501 261 13221.51 456.77 57043.54 88888.00 2011-09-18 03:57:34.501 261 13221.90 456.40 57043.66 88888.00 2011-09-18 03:57:35.501 261 13222.55 456.65 57043.79 88888.00 2011-09-18 03:57:36.501 261 13221.12 456.15 57043.91 88888.00 2011-09-18 03:57:37.501 261 13222.03 457.27 57043.30 88888.00 2011-09-18 03:57:38.501 261 13222.03 457.02 57043.30 88888.00 2011-09-18 03:57:39.501 261 13222.68 456.53 57043.05 88888.00 2011-09-18 03:57:40.501 261 13221.90 456.53 57043.79 88888.00 2011-09-18 03:57:41.501 261 13221.51 456.40 57043.54 88888.00 2011-09-18 03:57:42.501 261 13221.90 456.28 57043.17 88888.00 2011-09-18 03:57:43.501 261 13221.25 456.65 57042.68 88888.00 2011-09-18 03:57:44.501 261 13221.77 457.27 57043.05 88888.00 2011-09-18 03:57:45.501 261 13221.77 456.65 57043.42 88888.00 2011-09-18 03:57:46.501 261 13221.38 456.15 57043.30 88888.00 2011-09-18 03:57:47.501 261 13222.29 456.15 57042.93 88888.00 2011-09-18 03:57:48.501 261 13221.77 456.28 57043.05 88888.00 2011-09-18 03:57:49.501 261 13221.38 456.77 57043.30 88888.00 2011-09-18 03:57:50.501 261 13221.25 456.53 57043.66 88888.00 2011-09-18 03:57:51.501 261 13221.77 455.66 57044.15 88888.00 2011-09-18 03:57:52.501 261 13221.64 456.15 57043.91 88888.00 2011-09-18 03:57:53.501 261 13221.12 456.28 57043.42 88888.00 2011-09-18 03:57:54.501 261 13220.86 456.28 57043.66 88888.00 2011-09-18 03:57:55.501 261 13221.64 456.77 57043.91 88888.00 2011-09-18 03:57:56.501 261 13221.51 456.77 57043.79 88888.00 2011-09-18 03:57:57.501 261 13221.12 456.65 57043.54 88888.00 2011-09-18 03:57:58.501 261 13221.64 456.03 57043.66 88888.00 2011-09-18 03:57:59.501 261 13221.51 456.53 57044.39 88888.00 2011-09-18 03:58:00.501 261 13221.64 456.53 57042.93 88888.00 2011-09-18 03:58:01.501 261 13222.16 456.28 57044.03 88888.00 2011-09-18 03:58:02.501 261 13221.64 456.03 57043.54 88888.00 2011-09-18 03:58:03.501 261 13221.38 456.28 57043.05 88888.00 2011-09-18 03:58:04.501 261 13221.90 456.40 57043.30 88888.00 2011-09-18 03:58:05.501 261 13220.73 456.03 57043.54 88888.00 2011-09-18 03:58:06.501 261 13221.12 455.78 57043.05 88888.00 2011-09-18 03:58:07.501 261 13221.25 455.66 57043.91 88888.00 2011-09-18 03:58:08.501 261 13220.86 456.28 57043.54 88888.00 2011-09-18 03:58:09.501 261 13220.60 455.91 57043.42 88888.00 2011-09-18 03:58:10.501 261 13221.12 455.91 57043.79 88888.00 2011-09-18 03:58:11.501 261 13220.86 455.66 57043.79 88888.00 2011-09-18 03:58:12.501 261 13221.25 455.91 57043.17 88888.00 2011-09-18 03:58:13.501 261 13221.12 455.53 57044.39 88888.00 2011-09-18 03:58:14.501 261 13221.25 456.40 57043.79 88888.00 2011-09-18 03:58:15.501 261 13220.99 456.03 57042.93 88888.00 2011-09-18 03:58:16.501 261 13220.86 455.91 57043.54 88888.00 2011-09-18 03:58:17.501 261 13221.12 456.15 57044.15 88888.00 2011-09-18 03:58:18.501 261 13220.73 456.15 57043.79 88888.00 2011-09-18 03:58:19.501 261 13220.21 456.15 57043.66 88888.00 2011-09-18 03:58:20.501 261 13220.86 455.78 57043.42 88888.00 2011-09-18 03:58:21.501 261 13221.12 455.16 57043.79 88888.00 2011-09-18 03:58:22.501 261 13220.47 456.15 57043.79 88888.00 2011-09-18 03:58:23.501 261 13221.38 456.28 57043.54 88888.00 2011-09-18 03:58:24.501 261 13220.60 455.78 57043.42 88888.00 2011-09-18 03:58:25.501 261 13221.25 456.28 57043.54 88888.00 2011-09-18 03:58:26.501 261 13220.86 456.90 57044.03 88888.00 2011-09-18 03:58:27.501 261 13220.60 456.15 57043.91 88888.00 2011-09-18 03:58:28.501 261 13220.47 456.03 57043.66 88888.00 2011-09-18 03:58:29.501 261 13219.95 455.78 57044.03 88888.00 2011-09-18 03:58:30.501 261 13220.73 456.15 57043.42 88888.00 2011-09-18 03:58:31.501 261 13220.34 455.91 57043.05 88888.00 2011-09-18 03:58:32.501 261 13220.08 455.91 57043.54 88888.00 2011-09-18 03:58:33.501 261 13220.34 456.53 57043.66 88888.00 2011-09-18 03:58:34.501 261 13220.47 456.40 57043.54 88888.00 2011-09-18 03:58:35.501 261 13219.95 456.40 57043.79 88888.00 2011-09-18 03:58:36.501 261 13220.21 456.40 57043.91 88888.00 2011-09-18 03:58:37.501 261 13219.95 455.66 57043.05 88888.00 2011-09-18 03:58:38.501 261 13220.08 456.15 57043.79 88888.00 2011-09-18 03:58:39.501 261 13219.95 456.40 57043.42 88888.00 2011-09-18 03:58:40.501 261 13219.95 456.15 57043.30 88888.00 2011-09-18 03:58:42.501 261 13220.73 455.41 57043.66 88888.00 2011-09-18 03:58:43.501 261 13219.95 455.78 57043.30 88888.00 2011-09-18 03:58:44.501 261 13219.82 455.78 57043.66 88888.00 2011-09-18 03:58:45.501 261 13220.60 455.04 57043.17 88888.00 2011-09-18 03:58:46.501 261 13219.56 455.53 57043.79 88888.00 2011-09-18 03:58:47.501 261 13219.69 456.03 57043.79 88888.00 2011-09-18 03:58:48.501 261 13219.69 455.53 57043.79 88888.00 2011-09-18 03:58:49.501 261 13219.82 455.41 57043.79 88888.00 2011-09-18 03:58:50.501 261 13219.69 455.78 57043.91 88888.00 2011-09-18 03:58:51.501 261 13219.30 455.53 57043.79 88888.00 2011-09-18 03:58:52.501 261 13219.04 455.78 57043.30 88888.00 2011-09-18 03:58:53.501 261 13219.43 455.29 57043.17 88888.00 2011-09-18 03:58:54.501 261 13219.43 455.91 57043.66 88888.00 2011-09-18 03:58:55.501 261 13219.17 455.66 57044.39 88888.00 2011-09-18 03:58:56.501 261 13219.43 455.91 57042.93 88888.00 2011-09-18 03:58:57.501 261 13219.82 456.15 57043.30 88888.00 2011-09-18 03:58:58.501 261 13219.95 455.29 57043.66 88888.00 2011-09-18 03:58:59.501 261 13219.95 455.53 57043.91 88888.00 2011-09-18 03:59:00.501 261 13219.30 455.66 57043.66 88888.00 2011-09-18 03:59:01.501 261 13219.17 456.03 57043.54 88888.00 2011-09-18 03:59:02.501 261 13219.30 455.91 57043.30 88888.00 2011-09-18 03:59:03.501 261 13219.30 456.15 57043.79 88888.00 2011-09-18 03:59:04.501 261 13219.95 455.41 57043.30 88888.00 2011-09-18 03:59:05.501 261 13218.91 455.66 57043.17 88888.00 2011-09-18 03:59:06.501 261 13218.65 455.91 57043.79 88888.00 2011-09-18 03:59:07.501 261 13219.69 455.16 57043.42 88888.00 2011-09-18 03:59:08.501 261 13219.30 456.15 57043.05 88888.00 2011-09-18 03:59:09.501 261 13218.26 455.16 57043.54 88888.00 2011-09-18 03:59:10.501 261 13218.91 455.53 57043.17 88888.00 2011-09-18 03:59:11.501 261 13219.17 455.29 57043.05 88888.00 2011-09-18 03:59:12.501 261 13218.78 455.04 57042.93 88888.00 2011-09-18 03:59:13.501 261 13218.91 454.79 57043.05 88888.00 2011-09-18 03:59:14.501 261 13219.04 455.16 57042.56 88888.00 2011-09-18 03:59:15.501 261 13218.52 455.78 57043.17 88888.00 2011-09-18 03:59:16.501 261 13217.87 455.16 57042.80 88888.00 2011-09-18 03:59:17.501 261 13218.52 455.53 57043.54 88888.00 2011-09-18 03:59:18.501 261 13218.52 455.16 57042.68 88888.00 2011-09-18 03:59:19.501 261 13218.52 455.16 57042.68 88888.00 2011-09-18 03:59:20.501 261 13219.04 454.92 57042.56 88888.00 2011-09-18 03:59:21.501 261 13218.52 455.53 57042.56 88888.00 2011-09-18 03:59:22.501 261 13218.91 455.66 57043.54 88888.00 2011-09-18 03:59:23.501 261 13218.65 455.53 57042.80 88888.00 2011-09-18 03:59:24.501 261 13219.17 455.41 57042.93 88888.00 2011-09-18 03:59:25.501 261 13218.52 454.79 57043.30 88888.00 2011-09-18 03:59:26.501 261 13218.65 455.29 57043.05 88888.00 2011-09-18 03:59:27.501 261 13219.56 455.29 57042.68 88888.00 2011-09-18 03:59:28.501 261 13218.65 455.78 57042.68 88888.00 2011-09-18 03:59:29.501 261 13219.17 455.29 57042.44 88888.00 2011-09-18 03:59:30.501 261 13218.39 455.41 57043.30 88888.00 2011-09-18 03:59:31.501 261 13218.39 455.04 57042.80 88888.00 2011-09-18 03:59:32.501 261 13218.65 455.29 57042.93 88888.00 2011-09-18 03:59:33.501 261 13218.65 455.16 57042.44 88888.00 2011-09-18 03:59:34.501 261 13218.65 455.66 57042.44 88888.00 2011-09-18 03:59:35.501 261 13218.39 455.29 57043.17 88888.00 2011-09-18 03:59:36.501 261 13219.04 455.29 57042.32 88888.00 2011-09-18 03:59:37.501 261 13218.52 455.53 57043.30 88888.00 2011-09-18 03:59:38.501 261 13218.39 455.53 57042.68 88888.00 2011-09-18 03:59:39.501 261 13218.52 455.16 57041.83 88888.00 2011-09-18 03:59:40.501 261 13218.39 455.16 57042.93 88888.00 2011-09-18 03:59:41.501 261 13218.13 455.04 57042.80 88888.00 2011-09-18 03:59:42.501 261 13218.65 456.15 57042.68 88888.00 2011-09-18 03:59:43.501 261 13218.39 455.53 57043.17 88888.00 2011-09-18 03:59:44.501 261 13218.39 455.41 57043.17 88888.00 2011-09-18 03:59:45.501 261 13218.65 455.53 57042.93 88888.00 2011-09-18 03:59:46.501 261 13218.39 455.41 57042.68 88888.00 2011-09-18 03:59:47.501 261 13219.04 456.03 57043.17 88888.00 2011-09-18 03:59:48.501 261 13218.26 455.53 57042.80 88888.00 2011-09-18 03:59:49.501 261 13218.91 455.66 57042.56 88888.00 2011-09-18 03:59:50.501 261 13218.65 455.78 57042.56 88888.00 2011-09-18 03:59:51.501 261 13218.91 455.41 57042.80 88888.00 2011-09-18 03:59:52.501 261 13218.65 455.53 57043.17 88888.00 2011-09-18 03:59:53.501 261 13218.52 455.78 57042.93 88888.00 2011-09-18 03:59:54.501 261 13218.39 455.66 57043.17 88888.00 2011-09-18 03:59:55.501 261 13218.78 455.29 57043.17 88888.00 2011-09-18 04:00:00.501 261 13218.13 455.16 57042.93 88888.00 2011-09-18 04:00:01.501 261 13218.26 455.53 57042.20 88888.00 2011-09-18 04:00:02.501 261 13217.74 455.53 57043.05 88888.00 2011-09-18 04:00:03.501 261 13217.74 455.66 57043.17 88888.00 2011-09-18 04:00:04.501 261 13218.65 455.41 57042.32 88888.00 2011-09-18 04:00:05.501 261 13218.26 455.91 57042.93 88888.00 2011-09-18 04:00:06.501 261 13218.00 455.41 57042.80 88888.00 2011-09-18 04:00:07.501 261 13218.39 455.53 57042.56 88888.00 2011-09-18 04:00:08.501 261 13218.00 455.04 57042.68 88888.00 2011-09-18 04:00:09.501 261 13218.00 456.03 57042.20 88888.00 2011-09-18 04:00:10.501 261 13217.48 455.41 57043.30 88888.00 2011-09-18 04:00:11.501 261 13218.26 455.29 57042.93 88888.00 2011-09-18 04:00:12.501 261 13217.48 455.78 57042.93 88888.00 2011-09-18 04:00:13.501 261 13217.87 454.67 57042.56 88888.00 2011-09-18 04:00:14.501 261 13218.13 455.91 57043.05 88888.00 2011-09-18 04:00:15.501 261 13218.39 455.41 57042.93 88888.00 2011-09-18 04:00:16.501 261 13217.87 455.78 57042.32 88888.00 2011-09-18 04:00:17.501 261 13217.35 455.29 57042.68 88888.00 2011-09-18 04:00:18.501 261 13217.35 455.41 57042.68 88888.00 2011-09-18 04:00:19.501 261 13218.26 455.41 57042.44 88888.00 2011-09-18 04:00:20.501 261 13217.61 455.66 57042.44 88888.00 2011-09-18 04:00:21.501 261 13217.87 455.66 57042.93 88888.00 2011-09-18 04:00:22.501 261 13217.74 455.53 57043.05 88888.00 2011-09-18 04:00:23.501 261 13218.13 456.53 57042.32 88888.00 2011-09-18 04:00:24.501 261 13217.61 455.78 57042.68 88888.00 2011-09-18 04:00:25.501 261 13218.00 455.78 57043.05 88888.00 2011-09-18 04:00:26.501 261 13217.35 455.78 57042.56 88888.00 2011-09-18 04:00:27.501 261 13218.13 455.78 57042.44 88888.00 2011-09-18 04:00:28.501 261 13218.00 455.66 57042.93 88888.00 2011-09-18 04:00:29.501 261 13217.61 455.78 57042.68 88888.00 2011-09-18 04:00:30.501 261 13218.26 455.41 57042.80 88888.00 2011-09-18 04:00:31.501 261 13218.13 455.66 57042.80 88888.00 2011-09-18 04:00:32.501 261 13218.39 455.78 57042.20 88888.00 2011-09-18 04:00:33.501 261 13217.09 455.53 57042.32 88888.00 2011-09-18 04:00:34.501 261 13218.65 456.03 57043.05 88888.00 2011-09-18 04:00:35.501 261 13218.13 455.91 57042.44 88888.00 2011-09-18 04:00:36.501 261 13218.26 456.28 57042.56 88888.00 2011-09-18 04:00:37.501 261 13218.26 455.53 57042.56 88888.00 2011-09-18 04:00:38.501 261 13218.13 455.91 57042.80 88888.00 2011-09-18 04:00:39.501 261 13218.13 456.40 57042.32 88888.00 2011-09-18 04:00:40.501 261 13218.00 456.28 57042.44 88888.00 2011-09-18 04:00:42.501 261 13218.00 455.66 57042.68 88888.00 2011-09-18 04:00:43.501 261 13217.48 455.53 57043.42 88888.00 2011-09-18 04:00:44.501 261 13218.65 456.03 57042.68 88888.00 2011-09-18 04:00:45.501 261 13218.39 456.40 57043.17 88888.00 2011-09-18 04:00:46.501 261 13218.52 456.40 57042.07 88888.00 2011-09-18 04:00:47.501 261 13218.26 455.78 57042.68 88888.00 2011-09-18 04:00:48.501 261 13218.52 456.03 57043.17 88888.00 2011-09-18 04:00:49.501 261 13217.87 456.28 57041.95 88888.00 2011-09-18 04:00:50.501 261 13218.39 455.91 57042.20 88888.00 2011-09-18 04:00:51.501 261 13219.04 456.28 57041.95 88888.00 2011-09-18 04:00:52.501 261 13218.39 456.15 57042.07 88888.00 2011-09-18 04:00:53.501 261 13218.13 455.91 57042.56 88888.00 2011-09-18 04:00:54.501 261 13218.78 456.77 57043.30 88888.00 2011-09-18 04:00:55.501 261 13218.39 456.40 57042.68 88888.00 2011-09-18 04:00:56.501 261 13219.17 456.40 57043.30 88888.00 2011-09-18 04:00:57.501 261 13218.00 455.91 57042.32 88888.00 2011-09-18 04:00:58.501 261 13218.91 455.78 57043.42 88888.00 2011-09-18 04:00:59.501 261 13218.26 456.53 57042.56 88888.00 2011-09-18 04:01:00.501 261 13218.65 456.15 57042.68 88888.00 2011-09-18 04:01:01.501 261 13218.65 456.28 57042.32 88888.00 2011-09-18 04:01:02.501 261 13217.87 456.90 57043.17 88888.00 2011-09-18 04:01:03.501 261 13218.00 456.28 57042.93 88888.00 2011-09-18 04:01:04.501 261 13218.00 456.53 57041.95 88888.00 2011-09-18 04:01:05.501 261 13218.52 456.40 57043.30 88888.00 2011-09-18 04:01:06.501 261 13218.91 456.40 57042.68 88888.00 2011-09-18 04:01:07.501 261 13218.91 455.91 57042.80 88888.00 2011-09-18 04:01:08.501 261 13218.91 455.66 57043.05 88888.00 2011-09-18 04:01:09.501 261 13218.91 456.65 57042.93 88888.00 2011-09-18 04:01:10.501 261 13219.30 455.78 57042.93 88888.00 2011-09-18 04:01:11.501 261 13218.91 456.03 57043.05 88888.00 2011-09-18 04:01:12.501 261 13218.26 456.40 57043.17 88888.00 2011-09-18 04:01:13.501 261 13219.43 456.77 57043.79 88888.00 2011-09-18 04:01:14.501 261 13218.26 456.28 57043.05 88888.00 2011-09-18 04:01:15.501 261 13218.26 456.77 57043.42 88888.00 2011-09-18 04:01:16.501 261 13219.04 456.28 57043.42 88888.00 2011-09-18 04:01:17.501 261 13218.52 456.65 57043.05 88888.00 2011-09-18 04:01:18.501 261 13218.78 456.53 57043.05 88888.00 2011-09-18 04:01:19.501 261 13218.52 456.53 57042.80 88888.00 2011-09-18 04:01:20.501 261 13218.78 456.53 57043.05 88888.00 2011-09-18 04:01:21.501 261 13218.39 456.77 57043.54 88888.00 2011-09-18 04:01:22.501 261 13218.00 456.53 57042.68 88888.00 2011-09-18 04:01:23.501 261 13218.78 456.15 57043.17 88888.00 2011-09-18 04:01:24.501 261 13218.65 456.77 57043.54 88888.00 2011-09-18 04:01:25.501 261 13219.04 456.03 57044.27 88888.00 2011-09-18 04:01:26.501 261 13218.65 456.65 57042.68 88888.00 2011-09-18 04:01:27.501 261 13218.13 456.40 57043.66 88888.00 2011-09-18 04:01:28.501 261 13219.17 456.65 57043.42 88888.00 2011-09-18 04:01:29.501 261 13218.65 455.53 57043.79 88888.00 2011-09-18 04:01:30.501 261 13218.52 456.28 57043.17 88888.00 2011-09-18 04:01:31.501 261 13219.30 456.53 57043.05 88888.00 2011-09-18 04:01:32.501 261 13218.52 456.77 57043.79 88888.00 2011-09-18 04:01:33.501 261 13219.17 456.77 57043.30 88888.00 2011-09-18 04:01:34.501 261 13219.17 456.65 57043.79 88888.00 2011-09-18 04:01:35.501 261 13219.17 457.02 57043.42 88888.00 2011-09-18 04:01:36.501 261 13217.87 456.77 57043.79 88888.00 2011-09-18 04:01:37.501 261 13218.26 457.02 57043.91 88888.00 2011-09-18 04:01:38.501 261 13218.65 457.02 57043.42 88888.00 2011-09-18 04:01:39.501 261 13218.26 457.02 57043.17 88888.00 2011-09-18 04:01:40.501 261 13219.30 456.90 57043.79 88888.00 2011-09-18 04:01:41.501 261 13218.39 456.90 57043.30 88888.00 2011-09-18 04:01:42.501 261 13218.65 456.40 57043.66 88888.00 2011-09-18 04:01:43.501 261 13218.78 457.02 57043.54 88888.00 2011-09-18 04:01:44.501 261 13218.78 456.53 57044.15 88888.00 2011-09-18 04:01:45.501 261 13218.65 456.53 57043.91 88888.00 2011-09-18 04:01:46.501 261 13218.78 456.90 57044.03 88888.00 2011-09-18 04:01:47.501 261 13217.87 457.52 57043.66 88888.00 2011-09-18 04:01:48.501 261 13218.26 457.02 57043.66 88888.00 2011-09-18 04:01:49.501 261 13218.39 456.53 57044.27 88888.00 2011-09-18 04:01:50.501 261 13218.52 456.77 57044.03 88888.00 2011-09-18 04:01:51.501 261 13218.26 456.77 57043.79 88888.00 2011-09-18 04:01:52.501 261 13218.78 457.02 57043.66 88888.00 2011-09-18 04:01:53.501 261 13218.52 457.52 57044.03 88888.00 2011-09-18 04:01:54.501 261 13218.78 456.77 57044.03 88888.00 2011-09-18 04:01:55.501 261 13218.13 456.40 57043.79 88888.00 2011-09-18 04:01:56.501 261 13217.87 457.14 57043.79 88888.00 2011-09-18 04:01:57.501 261 13217.74 456.65 57044.03 88888.00 2011-09-18 04:01:58.501 261 13217.87 456.65 57044.03 88888.00 2011-09-18 04:01:59.501 261 13217.74 457.27 57043.54 88888.00 2011-09-18 04:02:00.501 261 13218.78 456.77 57044.39 88888.00 2011-09-18 04:02:01.501 261 13218.13 457.14 57044.39 88888.00 2011-09-18 04:02:02.501 261 13218.26 457.39 57044.15 88888.00 2011-09-18 04:02:03.501 261 13218.26 456.90 57044.76 88888.00 2011-09-18 04:02:04.501 261 13218.26 457.27 57044.15 88888.00 2011-09-18 04:02:05.501 261 13218.39 456.77 57043.91 88888.00 2011-09-18 04:02:06.501 261 13218.52 456.40 57044.39 88888.00 2011-09-18 04:02:07.501 261 13218.00 456.53 57044.39 88888.00 2011-09-18 04:02:08.501 261 13218.26 456.65 57044.64 88888.00 2011-09-18 04:02:09.501 261 13218.26 456.77 57044.76 88888.00 2011-09-18 04:02:10.501 261 13218.52 456.77 57044.39 88888.00 2011-09-18 04:02:11.501 261 13218.26 456.15 57044.76 88888.00 2011-09-18 04:02:12.501 261 13217.48 457.64 57044.89 88888.00 2011-09-18 04:02:13.501 261 13218.13 456.90 57044.27 88888.00 2011-09-18 04:02:14.501 261 13217.87 457.27 57044.27 88888.00 2011-09-18 04:02:15.501 261 13217.74 457.02 57044.76 88888.00 2011-09-18 04:02:16.501 261 13218.00 457.02 57044.64 88888.00 2011-09-18 04:02:17.501 261 13218.13 456.90 57044.76 88888.00 2011-09-18 04:02:18.501 261 13218.26 457.27 57044.15 88888.00 2011-09-18 04:02:19.501 261 13218.26 456.65 57045.25 88888.00 2011-09-18 04:02:20.501 261 13217.61 456.90 57044.89 88888.00 2011-09-18 04:02:21.501 261 13218.13 456.90 57044.52 88888.00 2011-09-18 04:02:22.501 261 13217.87 457.64 57045.25 88888.00 2011-09-18 04:02:23.501 261 13218.39 456.77 57045.25 88888.00 2011-09-18 04:02:24.501 261 13218.65 457.14 57045.01 88888.00 2011-09-18 04:02:25.501 261 13217.74 457.02 57044.76 88888.00 2011-09-18 04:02:26.501 261 13217.61 456.53 57045.01 88888.00 2011-09-18 04:02:27.501 261 13217.74 456.90 57045.13 88888.00 2011-09-18 04:02:28.501 261 13218.13 456.77 57044.64 88888.00 2011-09-18 04:02:29.501 261 13218.13 456.90 57045.01 88888.00 2011-09-18 04:02:30.501 261 13217.35 456.90 57045.62 88888.00 2011-09-18 04:02:31.501 261 13218.26 456.53 57044.89 88888.00 2011-09-18 04:02:32.501 261 13217.74 456.53 57044.76 88888.00 2011-09-18 04:02:33.501 261 13218.00 457.14 57045.25 88888.00 2011-09-18 04:02:34.501 261 13218.00 456.90 57045.25 88888.00 2011-09-18 04:02:35.501 261 13216.96 456.77 57044.89 88888.00 2011-09-18 04:02:36.501 261 13217.35 457.27 57045.25 88888.00 2011-09-18 04:02:37.501 261 13218.26 456.65 57045.25 88888.00 2011-09-18 04:02:38.501 261 13217.87 457.02 57045.25 88888.00 2011-09-18 04:02:39.501 261 13217.48 456.77 57044.89 88888.00 2011-09-18 04:02:40.501 261 13217.61 456.65 57044.89 88888.00 2011-09-18 04:02:41.501 261 13217.61 456.90 57045.25 88888.00 2011-09-18 04:02:42.501 261 13217.87 456.90 57045.01 88888.00 2011-09-18 04:02:43.501 261 13217.09 457.02 57045.01 88888.00 2011-09-18 04:02:44.501 261 13216.96 456.90 57045.13 88888.00 2011-09-18 04:02:45.501 261 13217.09 456.65 57045.13 88888.00 2011-09-18 04:02:46.501 261 13216.96 456.65 57045.25 88888.00 2011-09-18 04:02:47.501 261 13217.22 456.90 57045.62 88888.00 2011-09-18 04:02:48.501 261 13217.22 456.90 57045.74 88888.00 2011-09-18 04:02:49.501 261 13217.74 456.65 57045.38 88888.00 2011-09-18 04:02:50.501 261 13217.09 456.65 57045.62 88888.00 2011-09-18 04:02:51.501 261 13217.35 456.90 57045.38 88888.00 2011-09-18 04:02:52.501 261 13216.96 457.14 57045.25 88888.00 2011-09-18 04:02:53.501 261 13217.35 456.77 57045.01 88888.00 2011-09-18 04:02:54.501 261 13216.71 456.65 57045.38 88888.00 2011-09-18 04:02:55.501 261 13217.35 457.02 57045.38 88888.00 2011-09-18 04:02:56.501 261 13216.83 456.53 57045.74 88888.00 2011-09-18 04:02:57.501 261 13217.35 456.53 57045.25 88888.00 2011-09-18 04:02:58.501 261 13216.58 456.77 57045.38 88888.00 2011-09-18 04:02:59.501 261 13216.31 456.15 57045.74 88888.00 2011-09-18 04:03:00.501 261 13216.83 456.77 57045.38 88888.00 2011-09-18 04:03:01.501 261 13217.09 456.77 57044.76 88888.00 2011-09-18 04:03:02.501 261 13216.58 455.91 57045.50 88888.00 2011-09-18 04:03:03.501 261 13216.83 456.90 57045.74 88888.00 2011-09-18 04:03:04.501 261 13216.71 456.53 57045.62 88888.00 2011-09-18 04:03:05.501 261 13216.96 456.77 57045.13 88888.00 2011-09-18 04:03:06.501 261 13216.83 456.28 57045.50 88888.00 2011-09-18 04:03:07.501 261 13216.58 457.02 57045.74 88888.00 2011-09-18 04:03:08.501 261 13216.18 456.90 57045.86 88888.00 2011-09-18 04:03:09.501 261 13216.05 456.53 57045.50 88888.00 2011-09-18 04:03:10.501 261 13216.18 456.53 57045.86 88888.00 2011-09-18 04:03:11.501 261 13215.54 455.91 57045.62 88888.00 2011-09-18 04:03:12.501 261 13216.18 456.53 57046.11 88888.00 2011-09-18 04:03:13.501 261 13216.58 456.65 57045.13 88888.00 2011-09-18 04:03:14.501 261 13216.05 456.65 57046.11 88888.00 2011-09-18 04:03:15.501 261 13216.58 456.15 57045.38 88888.00 2011-09-18 04:03:16.501 261 13216.18 455.41 57045.50 88888.00 2011-09-18 04:03:17.501 261 13215.92 456.15 57045.25 88888.00 2011-09-18 04:03:18.501 261 13215.54 456.15 57045.74 88888.00 2011-09-18 04:03:19.501 261 13215.79 456.40 57045.13 88888.00 2011-09-18 04:03:20.501 261 13215.54 455.78 57045.74 88888.00 2011-09-18 04:03:21.501 261 13215.67 455.91 57045.74 88888.00 2011-09-18 04:03:22.501 261 13215.41 456.40 57045.13 88888.00 2011-09-18 04:03:23.501 261 13215.54 456.03 57045.38 88888.00 2011-09-18 04:03:24.501 261 13215.02 456.03 57044.76 88888.00 2011-09-18 04:03:25.501 261 13215.02 455.91 57045.25 88888.00 2011-09-18 04:03:26.501 261 13215.28 456.40 57045.25 88888.00 2011-09-18 04:03:27.501 261 13215.15 455.91 57045.01 88888.00 2011-09-18 04:03:28.501 261 13215.54 455.41 57045.38 88888.00 2011-09-18 04:03:29.501 261 13215.15 456.40 57045.01 88888.00 2011-09-18 04:03:30.501 261 13215.41 455.91 57045.74 88888.00 2011-09-18 04:03:31.501 261 13215.54 455.78 57045.13 88888.00 2011-09-18 04:03:32.501 261 13215.54 455.41 57045.13 88888.00 2011-09-18 04:03:33.501 261 13214.63 455.53 57045.62 88888.00 2011-09-18 04:03:34.501 261 13215.67 455.41 57045.38 88888.00 2011-09-18 04:03:35.501 261 13215.28 455.41 57045.25 88888.00 2011-09-18 04:03:36.501 261 13214.89 455.78 57045.01 88888.00 2011-09-18 04:03:37.501 261 13215.02 455.78 57045.01 88888.00 2011-09-18 04:03:38.501 261 13214.50 455.53 57045.86 88888.00 2011-09-18 04:03:39.501 261 13215.28 455.29 57045.13 88888.00 2011-09-18 04:03:40.501 261 13214.63 455.91 57044.52 88888.00 2011-09-18 04:03:41.501 261 13215.67 455.16 57045.13 88888.00 2011-09-18 04:03:42.501 261 13215.02 455.16 57044.64 88888.00 2011-09-18 04:03:43.501 261 13214.89 455.91 57044.76 88888.00 2011-09-18 04:03:44.501 261 13214.89 455.78 57045.13 88888.00 2011-09-18 04:03:45.501 261 13214.63 456.03 57044.64 88888.00 2011-09-18 04:03:46.501 261 13215.02 455.04 57044.89 88888.00 2011-09-18 04:03:47.501 261 13215.67 455.16 57044.76 88888.00 2011-09-18 04:03:48.501 261 13214.89 455.66 57044.39 88888.00 2011-09-18 04:03:49.501 261 13215.02 455.53 57045.01 88888.00 2011-09-18 04:03:50.501 261 13215.02 455.78 57044.89 88888.00 2011-09-18 04:03:51.501 261 13213.98 455.53 57044.89 88888.00 2011-09-18 04:03:52.501 261 13214.63 455.78 57045.38 88888.00 2011-09-18 04:03:53.501 261 13214.63 455.53 57044.76 88888.00 2011-09-18 04:03:54.501 261 13214.37 455.53 57044.39 88888.00 2011-09-18 04:03:55.501 261 13213.98 455.53 57044.76 88888.00 2011-09-18 04:03:56.501 261 13214.37 456.15 57045.13 88888.00 2011-09-18 04:03:57.501 261 13214.24 455.41 57044.64 88888.00 2011-09-18 04:03:58.501 261 13214.24 455.04 57045.25 88888.00 2011-09-18 04:03:59.501 261 13213.98 455.16 57045.01 88888.00 2011-09-18 04:04:00.501 261 13213.72 454.79 57044.27 88888.00 2011-09-18 04:04:01.501 261 13213.72 455.16 57044.89 88888.00 2011-09-18 04:04:02.501 261 13214.63 455.53 57045.01 88888.00 2011-09-18 04:04:03.501 261 13213.72 455.29 57044.89 88888.00 2011-09-18 04:04:04.501 261 13213.98 454.54 57044.52 88888.00 2011-09-18 04:04:05.501 261 13214.11 455.41 57045.13 88888.00 2011-09-18 04:04:06.501 261 13214.50 455.66 57044.64 88888.00 2011-09-18 04:04:07.501 261 13213.85 455.16 57044.39 88888.00 2011-09-18 04:04:08.501 261 13213.59 455.16 57044.27 88888.00 2011-09-18 04:04:09.501 261 13213.98 454.92 57045.01 88888.00 2011-09-18 04:04:10.501 261 13214.50 454.67 57044.64 88888.00 2011-09-18 04:04:11.501 261 13213.46 454.30 57044.64 88888.00 2011-09-18 04:04:12.501 261 13213.59 455.16 57045.01 88888.00 2011-09-18 04:04:13.501 261 13213.72 454.67 57044.15 88888.00 2011-09-18 04:04:14.501 261 13213.20 454.92 57044.15 88888.00 2011-09-18 04:04:15.501 261 13213.59 454.17 57044.52 88888.00 2011-09-18 04:04:16.501 261 13213.46 454.42 57043.66 88888.00 2011-09-18 04:04:17.501 261 13212.94 454.79 57043.42 88888.00 2011-09-18 04:04:18.501 261 13213.46 454.42 57044.27 88888.00 2011-09-18 04:04:19.501 261 13213.85 454.30 57043.79 88888.00 2011-09-18 04:04:20.501 261 13213.59 454.17 57044.27 88888.00 2011-09-18 04:04:21.501 261 13213.33 454.05 57044.64 88888.00 2011-09-18 04:04:22.501 261 13212.55 453.80 57044.52 88888.00 2011-09-18 04:04:23.501 261 13212.55 454.92 57044.03 88888.00 2011-09-18 04:04:24.501 261 13213.72 454.30 57044.03 88888.00 2011-09-18 04:04:25.501 261 13213.46 454.54 57044.89 88888.00 2011-09-18 04:04:26.501 261 13213.33 453.68 57044.15 88888.00 2011-09-18 04:04:27.501 261 13213.07 453.80 57043.54 88888.00 2011-09-18 04:04:28.501 261 13212.81 453.92 57043.54 88888.00 2011-09-18 04:04:29.501 261 13212.81 454.30 57043.91 88888.00 2011-09-18 04:04:30.501 261 13213.72 453.68 57043.30 88888.00 2011-09-18 04:04:31.501 261 13212.55 453.92 57044.15 88888.00 2011-09-18 04:04:32.501 261 13212.68 453.68 57043.66 88888.00 2011-09-18 04:04:33.501 261 13211.90 453.68 57043.79 88888.00 2011-09-18 04:04:34.501 261 13212.68 453.30 57043.91 88888.00 2011-09-18 04:04:35.501 261 13212.55 453.80 57044.27 88888.00 2011-09-18 04:04:36.501 261 13211.90 453.68 57043.30 88888.00 2011-09-18 04:04:37.501 261 13211.64 453.43 57044.15 88888.00 2011-09-18 04:04:38.501 261 13211.90 453.68 57043.79 88888.00 2011-09-18 04:04:39.501 261 13212.16 453.68 57043.30 88888.00 2011-09-18 04:04:40.501 261 13211.77 453.55 57043.91 88888.00 2011-09-18 04:04:41.501 261 13212.03 453.43 57042.68 88888.00 2011-09-18 04:04:42.501 261 13213.07 453.92 57043.42 88888.00 2011-09-18 04:04:43.501 261 13211.51 453.30 57043.66 88888.00 2011-09-18 04:04:44.501 261 13211.64 453.43 57043.66 88888.00 2011-09-18 04:04:45.501 261 13212.68 453.80 57043.05 88888.00 2011-09-18 04:04:46.501 261 13212.42 453.80 57043.05 88888.00 2011-09-18 04:04:47.501 261 13211.90 453.06 57043.66 88888.00 2011-09-18 04:04:48.501 261 13212.03 453.43 57042.68 88888.00 2011-09-18 04:04:49.501 261 13211.25 452.19 57043.30 88888.00 2011-09-18 04:04:50.501 261 13211.51 453.68 57042.68 88888.00 2011-09-18 04:04:51.501 261 13211.77 453.30 57042.93 88888.00 2011-09-18 04:04:52.501 261 13212.29 453.43 57043.30 88888.00 2011-09-18 04:04:53.501 261 13211.90 453.68 57042.93 88888.00 2011-09-18 04:04:54.501 261 13212.42 453.30 57043.05 88888.00 2011-09-18 04:04:55.501 261 13211.25 453.06 57042.93 88888.00 2011-09-18 04:04:56.501 261 13211.38 452.69 57042.93 88888.00 2011-09-18 04:04:57.501 261 13212.03 453.30 57043.30 88888.00 2011-09-18 04:04:58.501 261 13211.25 452.93 57042.44 88888.00 2011-09-18 04:04:59.501 261 13211.51 453.06 57042.80 88888.00 2011-09-18 04:05:00.501 261 13211.12 452.93 57042.56 88888.00 2011-09-18 04:05:01.501 261 13211.25 453.30 57042.80 88888.00 2011-09-18 04:05:02.501 261 13211.64 452.69 57043.42 88888.00 2011-09-18 04:05:03.501 261 13211.77 452.56 57043.42 88888.00 2011-09-18 04:05:04.501 261 13211.12 452.81 57042.93 88888.00 2011-09-18 04:05:05.501 261 13210.73 453.18 57042.32 88888.00 2011-09-18 04:05:06.501 261 13211.12 452.81 57042.32 88888.00 2011-09-18 04:05:07.501 261 13211.64 453.06 57042.20 88888.00 2011-09-18 04:05:08.501 261 13211.38 452.44 57042.80 88888.00 2011-09-18 04:05:09.501 261 13211.38 452.31 57042.93 88888.00 2011-09-18 04:05:10.501 261 13211.51 452.44 57041.83 88888.00 2011-09-18 04:05:11.501 261 13211.25 452.93 57042.07 88888.00 2011-09-18 04:05:12.501 261 13211.64 452.56 57042.68 88888.00 2011-09-18 04:05:13.501 261 13211.12 452.56 57042.07 88888.00 2011-09-18 04:05:14.501 261 13210.73 453.06 57042.20 88888.00 2011-09-18 04:05:15.501 261 13211.25 452.31 57042.44 88888.00 2011-09-18 04:05:16.501 261 13211.77 452.31 57042.68 88888.00 2011-09-18 04:05:17.501 261 13211.12 452.81 57042.32 88888.00 2011-09-18 04:05:18.501 261 13210.86 452.07 57041.95 88888.00 2011-09-18 04:05:19.501 261 13210.60 452.93 57041.83 88888.00 2011-09-18 04:05:20.501 261 13210.86 452.93 57042.32 88888.00 2011-09-18 04:05:21.501 261 13210.86 452.69 57042.07 88888.00 2011-09-18 04:05:22.501 261 13211.12 452.44 57042.20 88888.00 2011-09-18 04:05:23.501 261 13211.12 452.56 57042.44 88888.00 2011-09-18 04:05:24.501 261 13210.73 452.93 57041.95 88888.00 2011-09-18 04:05:25.501 261 13211.25 452.31 57041.95 88888.00 2011-09-18 04:05:26.501 261 13210.86 451.94 57041.83 88888.00 2011-09-18 04:05:27.501 261 13210.73 452.07 57042.20 88888.00 2011-09-18 04:05:28.501 261 13210.47 452.44 57041.46 88888.00 2011-09-18 04:05:29.501 261 13210.60 452.19 57042.07 88888.00 2011-09-18 04:05:30.501 261 13211.64 452.81 57041.58 88888.00 2011-09-18 04:05:31.501 261 13210.99 452.19 57041.71 88888.00 2011-09-18 04:05:32.501 261 13211.25 452.19 57041.46 88888.00 2011-09-18 04:05:33.501 261 13210.73 452.19 57041.34 88888.00 2011-09-18 04:05:34.501 261 13210.21 452.07 57041.09 88888.00 2011-09-18 04:05:35.501 261 13210.99 452.19 57041.46 88888.00 2011-09-18 04:05:36.501 261 13211.12 452.07 57041.46 88888.00 2011-09-18 04:05:37.501 261 13210.34 451.94 57042.07 88888.00 2011-09-18 04:05:38.501 261 13211.25 451.45 57041.46 88888.00 2011-09-18 04:05:39.501 261 13211.25 451.57 57041.09 88888.00 2011-09-18 04:05:40.501 261 13211.38 452.31 57041.22 88888.00 2011-09-18 04:05:41.501 261 13211.25 451.69 57041.22 88888.00 2011-09-18 04:05:42.501 261 13211.25 451.57 57040.97 88888.00 2011-09-18 04:05:43.501 261 13210.34 452.19 57041.34 88888.00 2011-09-18 04:05:44.501 261 13210.73 451.94 57041.46 88888.00 2011-09-18 04:05:45.501 261 13210.86 451.69 57041.22 88888.00 2011-09-18 04:05:46.501 261 13210.47 451.94 57040.97 88888.00 2011-09-18 04:05:47.501 261 13210.99 451.82 57040.97 88888.00 2011-09-18 04:05:48.501 261 13210.73 451.82 57041.34 88888.00 2011-09-18 04:05:49.501 261 13210.73 452.19 57041.22 88888.00 2011-09-18 04:05:50.501 261 13210.60 451.82 57040.97 88888.00 2011-09-18 04:05:51.501 261 13210.47 451.82 57041.71 88888.00 2011-09-18 04:05:52.501 261 13210.21 452.19 57041.34 88888.00 2011-09-18 04:05:53.501 261 13210.60 452.07 57041.83 88888.00 2011-09-18 04:05:54.501 261 13210.47 452.56 57041.58 88888.00 2011-09-18 04:05:55.501 261 13210.47 452.81 57041.58 88888.00 2011-09-18 04:05:56.501 261 13210.47 451.94 57040.73 88888.00 2011-09-18 04:05:57.501 261 13210.34 451.82 57040.85 88888.00 2011-09-18 04:05:58.501 261 13211.12 452.19 57041.58 88888.00 2011-09-18 04:05:59.501 261 13210.60 452.07 57041.34 88888.00 2011-09-18 04:06:00.501 261 13210.21 452.31 57041.09 88888.00 2011-09-18 04:06:01.501 261 13210.21 452.56 57041.22 88888.00 2011-09-18 04:06:02.501 261 13210.60 452.44 57041.34 88888.00 2011-09-18 04:06:03.501 261 13210.08 451.57 57041.34 88888.00 2011-09-18 04:06:04.501 261 13211.12 452.19 57041.22 88888.00 2011-09-18 04:06:05.501 261 13210.99 451.45 57040.85 88888.00 2011-09-18 04:06:06.501 261 13210.73 451.69 57040.73 88888.00 2011-09-18 04:06:07.501 261 13211.38 451.57 57041.22 88888.00 2011-09-18 04:06:08.501 261 13210.34 451.94 57040.36 88888.00 2011-09-18 04:06:09.501 261 13210.60 451.69 57041.71 88888.00 2011-09-18 04:06:10.501 261 13210.60 452.19 57041.34 88888.00 2011-09-18 04:06:11.501 261 13210.86 451.57 57040.85 88888.00 2011-09-18 04:06:12.501 261 13210.08 451.82 57040.24 88888.00 2011-09-18 04:06:13.501 261 13210.60 452.44 57040.97 88888.00 2011-09-18 04:06:14.501 261 13210.86 452.93 57040.48 88888.00 2011-09-18 04:06:15.501 261 13210.73 451.94 57040.97 88888.00 2011-09-18 04:06:16.501 261 13210.60 452.19 57040.24 88888.00 2011-09-18 04:06:17.501 261 13211.38 452.07 57040.85 88888.00 2011-09-18 04:06:18.501 261 13210.60 452.69 57040.00 88888.00 2011-09-18 04:06:19.501 261 13211.12 452.81 57040.48 88888.00 2011-09-18 04:06:20.501 261 13210.60 451.94 57040.24 88888.00 2011-09-18 04:06:21.501 261 13210.86 452.31 57040.73 88888.00 2011-09-18 04:06:22.501 261 13210.99 452.44 57040.85 88888.00 2011-09-18 04:06:23.501 261 13210.73 452.44 57040.24 88888.00 2011-09-18 04:06:24.501 261 13210.73 452.93 57040.00 88888.00 2011-09-18 04:06:25.501 261 13210.99 451.57 57040.12 88888.00 2011-09-18 04:06:26.501 261 13210.60 451.82 57040.12 88888.00 2011-09-18 04:06:27.501 261 13210.73 452.31 57040.36 88888.00 2011-09-18 04:06:28.501 261 13210.60 452.19 57040.61 88888.00 2011-09-18 04:06:29.501 261 13210.47 451.94 57040.12 88888.00 2011-09-18 04:06:30.501 261 13210.08 451.82 57040.73 88888.00 2011-09-18 04:06:31.501 261 13210.86 452.31 57039.87 88888.00 2011-09-18 04:06:32.501 261 13210.99 452.31 57040.24 88888.00 2011-09-18 04:06:33.501 261 13210.34 452.19 57040.00 88888.00 2011-09-18 04:06:34.501 261 13210.60 451.82 57040.36 88888.00 2011-09-18 04:06:35.501 261 13210.73 451.94 57040.61 88888.00 2011-09-18 04:06:36.501 261 13210.86 452.31 57040.48 88888.00 2011-09-18 04:06:37.501 261 13210.21 451.82 57040.61 88888.00 2011-09-18 04:06:38.501 261 13210.47 452.07 57040.24 88888.00 2011-09-18 04:06:39.501 261 13210.60 452.07 57039.50 88888.00 2011-09-18 04:06:40.501 261 13210.73 452.19 57039.14 88888.00 2011-09-18 04:06:41.501 261 13210.73 452.07 57039.63 88888.00 2011-09-18 04:06:42.501 261 13211.38 452.56 57040.00 88888.00 2011-09-18 04:06:43.501 261 13210.99 451.45 57040.00 88888.00 2011-09-18 04:06:44.501 261 13210.60 452.07 57040.12 88888.00 2011-09-18 04:06:45.501 261 13211.64 452.81 57040.12 88888.00 2011-09-18 04:06:46.501 261 13211.64 451.45 57039.38 88888.00 2011-09-18 04:06:47.501 261 13211.25 451.32 57039.75 88888.00 2011-09-18 04:06:48.501 261 13210.86 452.44 57039.38 88888.00 2011-09-18 04:06:49.501 261 13210.99 452.07 57039.50 88888.00 2011-09-18 04:06:50.501 261 13210.73 451.94 57039.75 88888.00 2011-09-18 04:06:51.501 261 13211.51 452.31 57039.50 88888.00 2011-09-18 04:06:52.501 261 13211.51 451.82 57039.63 88888.00 2011-09-18 04:06:53.501 261 13211.51 452.19 57039.63 88888.00 2011-09-18 04:06:54.501 261 13211.12 451.82 57039.38 88888.00 2011-09-18 04:06:55.501 261 13211.51 451.94 57040.12 88888.00 2011-09-18 04:06:56.501 261 13211.25 452.19 57039.87 88888.00 2011-09-18 04:06:57.501 261 13211.51 452.44 57039.02 88888.00 2011-09-18 04:06:58.501 261 13211.51 452.44 57040.00 88888.00 2011-09-18 04:06:59.501 261 13211.77 452.44 57039.63 88888.00 2011-09-18 04:07:00.501 261 13211.25 451.82 57039.38 88888.00 2011-09-18 04:07:01.501 261 13211.77 452.19 57039.38 88888.00 2011-09-18 04:07:02.501 261 13211.38 452.31 57039.75 88888.00 2011-09-18 04:07:03.501 261 13211.38 452.07 57039.75 88888.00 2011-09-18 04:07:04.501 261 13212.29 452.19 57040.36 88888.00 2011-09-18 04:07:05.501 261 13211.64 452.93 57039.87 88888.00 2011-09-18 04:07:06.501 261 13211.51 452.56 57039.75 88888.00 2011-09-18 04:07:07.501 261 13211.51 452.81 57039.50 88888.00 2011-09-18 04:07:08.501 261 13211.64 452.19 57039.63 88888.00 2011-09-18 04:07:09.501 261 13211.64 452.19 57040.00 88888.00 2011-09-18 04:07:10.501 261 13211.90 451.69 57039.50 88888.00 2011-09-18 04:07:11.501 261 13211.77 452.31 57040.36 88888.00 2011-09-18 04:07:12.501 261 13211.90 452.69 57040.24 88888.00 2011-09-18 04:07:13.501 261 13211.38 451.57 57039.38 88888.00 2011-09-18 04:07:14.501 261 13211.64 452.56 57040.12 88888.00 2011-09-18 04:07:15.501 261 13212.16 452.19 57039.26 88888.00 2011-09-18 04:07:16.501 261 13212.29 452.31 57039.38 88888.00 2011-09-18 04:07:17.501 261 13212.68 451.57 57039.50 88888.00 2011-09-18 04:07:18.501 261 13211.90 452.19 57039.87 88888.00 2011-09-18 04:07:19.501 261 13212.68 452.31 57040.00 88888.00 2011-09-18 04:07:20.501 261 13211.90 452.19 57039.63 88888.00 2011-09-18 04:07:21.501 261 13211.90 452.93 57039.87 88888.00 2011-09-18 04:07:22.501 261 13211.77 452.69 57039.26 88888.00 2011-09-18 04:07:23.501 261 13212.68 452.19 57040.00 88888.00 2011-09-18 04:07:24.501 261 13212.03 451.94 57039.87 88888.00 2011-09-18 04:07:25.501 261 13211.90 452.19 57039.63 88888.00 2011-09-18 04:07:26.501 261 13211.90 452.81 57040.36 88888.00 2011-09-18 04:07:27.501 261 13211.51 452.07 57040.00 88888.00 2011-09-18 04:07:28.501 261 13212.42 452.69 57039.38 88888.00 2011-09-18 04:07:29.501 261 13212.16 452.19 57040.97 88888.00 2011-09-18 04:07:30.501 261 13212.03 452.44 57040.12 88888.00 2011-09-18 04:07:31.501 261 13212.03 452.93 57039.75 88888.00 2011-09-18 04:07:32.501 261 13212.68 451.82 57039.63 88888.00 2011-09-18 04:07:33.501 261 13211.90 453.18 57040.12 88888.00 2011-09-18 04:07:34.501 261 13212.16 452.19 57039.63 88888.00 2011-09-18 04:07:35.501 261 13212.29 452.07 57039.63 88888.00 2011-09-18 04:07:36.501 261 13212.42 452.93 57040.00 88888.00 2011-09-18 04:07:37.501 261 13211.64 453.43 57040.24 88888.00 2011-09-18 04:07:38.501 261 13212.29 452.31 57040.24 88888.00 2011-09-18 04:07:39.501 261 13211.90 452.19 57039.75 88888.00 2011-09-18 04:07:40.501 261 13212.03 452.31 57039.63 88888.00 2011-09-18 04:07:41.501 261 13212.29 452.19 57040.24 88888.00 2011-09-18 04:07:42.501 261 13212.55 452.93 57040.00 88888.00 2011-09-18 04:07:43.501 261 13212.42 453.30 57039.38 88888.00 2011-09-18 04:07:44.501 261 13212.16 453.06 57040.48 88888.00 2011-09-18 04:07:45.501 261 13212.42 452.44 57040.12 88888.00 2011-09-18 04:07:46.501 261 13212.29 452.31 57040.00 88888.00 2011-09-18 04:07:47.501 261 13212.16 453.43 57040.36 88888.00 2011-09-18 04:07:48.501 261 13211.90 452.93 57040.00 88888.00 2011-09-18 04:07:49.501 261 13212.55 452.31 57040.12 88888.00 2011-09-18 04:07:50.501 261 13212.68 452.31 57039.63 88888.00 2011-09-18 04:07:51.501 261 13212.68 452.31 57039.63 88888.00 2011-09-18 04:07:52.501 261 13212.55 452.56 57040.85 88888.00 2011-09-18 04:07:53.501 261 13212.03 452.81 57040.12 88888.00 2011-09-18 04:07:54.501 261 13212.16 452.81 57040.12 88888.00 2011-09-18 04:07:55.501 261 13212.55 452.31 57039.87 88888.00 2011-09-18 04:07:56.501 261 13212.81 452.81 57039.26 88888.00 2011-09-18 04:07:57.501 261 13212.03 452.44 57040.00 88888.00 2011-09-18 04:07:58.501 261 13212.42 452.56 57039.75 88888.00 2011-09-18 04:07:59.501 261 13212.68 452.56 57040.00 88888.00 2011-09-18 04:08:00.501 261 13212.55 452.81 57040.12 88888.00 2011-09-18 04:08:01.501 261 13212.29 452.56 57040.12 88888.00 2011-09-18 04:08:02.501 261 13212.68 452.69 57039.38 88888.00 2011-09-18 04:08:03.501 261 13212.16 452.81 57039.63 88888.00 2011-09-18 04:08:04.501 261 13212.55 452.07 57039.75 88888.00 2011-09-18 04:08:05.500 261 13212.55 452.44 57039.63 88888.00 2011-09-18 04:08:06.500 261 13212.68 452.81 57040.36 88888.00 2011-09-18 04:08:07.500 261 13212.03 452.81 57040.12 88888.00 2011-09-18 04:08:08.500 261 13212.42 452.93 57039.38 88888.00 2011-09-18 04:08:09.500 261 13212.29 452.69 57039.87 88888.00 2011-09-18 04:08:10.500 261 13212.42 452.44 57039.75 88888.00 2011-09-18 04:08:11.500 261 13212.16 452.93 57039.63 88888.00 2011-09-18 04:08:12.500 261 13212.68 452.69 57040.73 88888.00 2011-09-18 04:08:13.500 261 13212.29 452.07 57040.61 88888.00 2011-09-18 04:08:14.500 261 13211.64 452.93 57040.73 88888.00 2011-09-18 04:08:15.500 261 13212.68 452.81 57040.36 88888.00 2011-09-18 04:08:16.500 261 13211.90 452.19 57040.36 88888.00 2011-09-18 04:08:17.500 261 13212.55 453.18 57039.87 88888.00 2011-09-18 04:08:18.500 261 13212.03 452.56 57040.00 88888.00 2011-09-18 04:08:19.500 261 13212.03 453.18 57040.00 88888.00 2011-09-18 04:08:20.500 261 13211.38 452.31 57040.24 88888.00 2011-09-18 04:08:21.500 261 13211.64 452.93 57040.48 88888.00 2011-09-18 04:08:22.500 261 13212.03 453.55 57040.00 88888.00 2011-09-18 04:08:23.500 261 13212.16 452.31 57040.24 88888.00 2011-09-18 04:08:24.500 261 13212.03 452.93 57039.75 88888.00 2011-09-18 04:08:25.500 261 13212.29 452.44 57040.48 88888.00 2011-09-18 04:08:26.500 261 13212.42 452.56 57040.00 88888.00 2011-09-18 04:08:27.500 261 13212.16 452.81 57040.48 88888.00 2011-09-18 04:08:28.500 261 13212.16 452.93 57039.87 88888.00 2011-09-18 04:08:29.500 261 13211.64 452.69 57040.61 88888.00 2011-09-18 04:08:30.500 261 13212.81 453.30 57040.24 88888.00 2011-09-18 04:08:31.500 261 13211.90 453.06 57040.12 88888.00 2011-09-18 04:08:32.500 261 13212.29 453.06 57039.87 88888.00 2011-09-18 04:08:33.500 261 13211.77 452.81 57040.61 88888.00 2011-09-18 04:08:34.500 261 13211.64 452.56 57040.48 88888.00 2011-09-18 04:08:35.500 261 13212.42 452.93 57040.12 88888.00 2011-09-18 04:08:36.500 261 13211.64 452.69 57039.63 88888.00 2011-09-18 04:08:37.500 261 13211.38 452.81 57040.24 88888.00 2011-09-18 04:08:38.500 261 13212.55 452.44 57040.24 88888.00 2011-09-18 04:08:39.500 261 13211.64 452.56 57040.00 88888.00 2011-09-18 04:08:40.500 261 13211.51 452.69 57040.24 88888.00 2011-09-18 04:08:41.500 261 13212.29 452.69 57040.12 88888.00 2011-09-18 04:08:42.500 261 13211.38 453.18 57039.87 88888.00 2011-09-18 04:08:43.500 261 13210.60 452.93 57039.50 88888.00 2011-09-18 04:08:44.500 261 13211.38 453.06 57039.26 88888.00 2011-09-18 04:08:45.500 261 13211.64 453.30 57040.00 88888.00 2011-09-18 04:08:46.500 261 13211.51 452.93 57039.63 88888.00 2011-09-18 04:08:47.500 261 13211.77 453.18 57039.50 88888.00 2011-09-18 04:08:48.500 261 13212.29 452.69 57039.87 88888.00 2011-09-18 04:08:49.500 261 13212.42 453.55 57040.12 88888.00 2011-09-18 04:08:50.500 261 13212.42 453.06 57039.87 88888.00 2011-09-18 04:08:51.500 261 13211.51 452.81 57039.63 88888.00 2011-09-18 04:08:52.500 261 13212.16 453.43 57040.48 88888.00 2011-09-18 04:08:53.500 261 13212.03 453.68 57039.75 88888.00 2011-09-18 04:08:54.500 261 13211.64 453.06 57040.48 88888.00 2011-09-18 04:08:55.500 261 13212.68 452.44 57039.75 88888.00 2011-09-18 04:08:56.500 261 13211.38 452.07 57039.63 88888.00 2011-09-18 04:08:57.500 261 13212.29 453.30 57040.00 88888.00 2011-09-18 04:08:58.500 261 13212.03 453.06 57040.12 88888.00 2011-09-18 04:08:59.500 261 13211.77 453.43 57039.75 88888.00 2011-09-18 04:09:00.500 261 13212.42 453.18 57040.00 88888.00 2011-09-18 04:09:01.500 261 13212.03 452.93 57039.87 88888.00 2011-09-18 04:09:02.500 261 13213.07 453.06 57039.75 88888.00 2011-09-18 04:09:03.500 261 13212.29 453.30 57040.12 88888.00 2011-09-18 04:09:04.500 261 13212.81 452.56 57039.75 88888.00 2011-09-18 04:09:05.500 261 13212.03 452.69 57039.75 88888.00 2011-09-18 04:09:06.500 261 13211.90 453.30 57039.87 88888.00 2011-09-18 04:09:07.500 261 13211.90 453.06 57040.24 88888.00 2011-09-18 04:09:08.500 261 13212.16 453.30 57039.87 88888.00 2011-09-18 04:09:09.500 261 13211.64 453.30 57039.75 88888.00 2011-09-18 04:09:10.500 261 13212.94 452.69 57039.75 88888.00 2011-09-18 04:09:11.500 261 13212.55 452.93 57039.75 88888.00 2011-09-18 04:09:12.500 261 13212.55 453.18 57040.12 88888.00 2011-09-18 04:09:13.500 261 13212.55 453.06 57039.63 88888.00 2011-09-18 04:09:14.500 261 13211.77 453.30 57039.87 88888.00 2011-09-18 04:09:15.500 261 13212.81 452.81 57039.26 88888.00 2011-09-18 04:09:16.500 261 13212.68 453.18 57039.87 88888.00 2011-09-18 04:09:17.500 261 13212.03 453.06 57040.00 88888.00 2011-09-18 04:09:18.500 261 13212.55 453.06 57040.12 88888.00 2011-09-18 04:09:19.500 261 13211.64 453.55 57039.87 88888.00 2011-09-18 04:09:20.500 261 13212.81 453.55 57039.75 88888.00 2011-09-18 04:09:21.500 261 13212.81 452.81 57040.36 88888.00 2011-09-18 04:09:22.500 261 13212.94 453.30 57039.50 88888.00 2011-09-18 04:09:23.500 261 13212.94 452.81 57040.36 88888.00 2011-09-18 04:09:24.500 261 13212.81 453.18 57039.87 88888.00 2011-09-18 04:09:25.500 261 13212.68 453.80 57040.24 88888.00 2011-09-18 04:09:26.500 261 13212.94 453.92 57039.63 88888.00 2011-09-18 04:09:27.500 261 13213.20 453.30 57039.75 88888.00 2011-09-18 04:09:28.500 261 13212.42 453.92 57040.61 88888.00 2011-09-18 04:09:29.500 261 13212.29 453.68 57040.36 88888.00 2011-09-18 04:09:30.500 261 13212.55 453.68 57039.50 88888.00 2011-09-18 04:09:31.500 261 13212.81 453.55 57039.75 88888.00 2011-09-18 04:09:32.500 261 13213.07 453.43 57040.61 88888.00 2011-09-18 04:09:33.500 261 13212.42 453.43 57039.75 88888.00 2011-09-18 04:09:34.500 261 13212.55 453.30 57040.61 88888.00 2011-09-18 04:09:35.500 261 13212.68 453.43 57040.12 88888.00 2011-09-18 04:09:36.500 261 13212.55 453.06 57039.87 88888.00 2011-09-18 04:09:37.500 261 13212.55 453.68 57040.00 88888.00 2011-09-18 04:09:38.500 261 13212.94 453.80 57040.00 88888.00 2011-09-18 04:09:39.500 261 13213.33 453.55 57039.87 88888.00 2011-09-18 04:09:40.500 261 13212.42 454.30 57039.75 88888.00 2011-09-18 04:09:41.500 261 13212.55 453.43 57040.48 88888.00 2011-09-18 04:09:42.500 261 13213.20 452.93 57039.75 88888.00 2011-09-18 04:09:43.500 261 13213.20 454.05 57040.36 88888.00 2011-09-18 04:09:44.500 261 13213.20 453.92 57039.75 88888.00 2011-09-18 04:09:45.500 261 13212.55 452.93 57039.75 88888.00 2011-09-18 04:09:46.500 261 13212.68 453.30 57040.48 88888.00 2011-09-18 04:09:47.500 261 13212.81 453.55 57040.73 88888.00 2011-09-18 04:09:48.500 261 13212.68 453.43 57039.87 88888.00 2011-09-18 04:09:49.500 261 13212.55 453.68 57040.00 88888.00 2011-09-18 04:09:50.500 261 13212.81 454.05 57040.36 88888.00 2011-09-18 04:09:51.500 261 13212.68 453.55 57040.36 88888.00 2011-09-18 04:09:52.500 261 13212.81 453.80 57039.63 88888.00 2011-09-18 04:09:53.500 261 13213.46 453.55 57040.36 88888.00 2011-09-18 04:09:54.500 261 13213.20 453.68 57040.48 88888.00 2011-09-18 04:09:55.500 261 13213.33 453.68 57040.36 88888.00 2011-09-18 04:09:56.500 261 13213.72 453.80 57040.48 88888.00 2011-09-18 04:09:57.500 261 13213.20 453.43 57040.73 88888.00 2011-09-18 04:09:58.500 261 13213.07 453.30 57040.61 88888.00 2011-09-18 04:09:59.500 261 13212.16 453.80 57039.87 88888.00 2011-09-18 04:10:00.500 261 13213.20 453.92 57040.48 88888.00 2011-09-18 04:10:01.500 261 13212.94 454.17 57040.24 88888.00 2011-09-18 04:10:02.500 261 13212.16 454.17 57040.85 88888.00 2011-09-18 04:10:03.500 261 13212.42 454.54 57040.36 88888.00 2011-09-18 04:10:04.500 261 13212.81 453.92 57040.73 88888.00 2011-09-18 04:10:05.500 261 13212.94 454.30 57040.85 88888.00 2011-09-18 04:10:06.500 261 13212.81 454.42 57040.61 88888.00 2011-09-18 04:10:07.500 261 13213.46 454.42 57041.09 88888.00 2011-09-18 04:10:08.500 261 13212.68 454.54 57040.85 88888.00 2011-09-18 04:10:09.500 261 13212.68 453.92 57040.12 88888.00 2011-09-18 04:10:10.500 261 13212.42 454.05 57040.73 88888.00 2011-09-18 04:10:11.500 261 13212.16 453.92 57040.73 88888.00 2011-09-18 04:10:12.500 261 13212.81 454.42 57040.97 88888.00 2011-09-18 04:10:13.500 261 13213.07 453.68 57040.61 88888.00 2011-09-18 04:10:14.500 261 13213.20 453.68 57041.09 88888.00 2011-09-18 04:10:15.500 261 13212.29 453.55 57041.09 88888.00 2011-09-18 04:10:16.500 261 13212.29 454.05 57040.85 88888.00 2011-09-18 04:10:17.500 261 13212.55 454.17 57040.61 88888.00 2011-09-18 04:10:18.500 261 13212.81 453.80 57040.85 88888.00 2011-09-18 04:10:19.500 261 13212.68 454.05 57040.97 88888.00 2011-09-18 04:10:20.500 261 13211.90 453.18 57040.85 88888.00 2011-09-18 04:10:21.500 261 13212.68 454.30 57041.34 88888.00 2011-09-18 04:10:22.500 261 13212.29 453.92 57040.85 88888.00 2011-09-18 04:10:23.500 261 13212.81 454.54 57040.61 88888.00 2011-09-18 04:10:24.500 261 13212.55 454.30 57041.34 88888.00 2011-09-18 04:10:25.500 261 13212.68 454.30 57041.34 88888.00 2011-09-18 04:10:26.500 261 13212.42 454.17 57040.73 88888.00 2011-09-18 04:10:27.500 261 13212.55 453.92 57041.09 88888.00 2011-09-18 04:10:28.500 261 13212.42 453.92 57040.85 88888.00 2011-09-18 04:10:29.500 261 13212.81 453.68 57041.58 88888.00 2011-09-18 04:10:30.500 261 13212.42 454.17 57040.61 88888.00 2011-09-18 04:10:31.500 261 13212.42 454.30 57040.97 88888.00 2011-09-18 04:10:32.500 261 13212.29 453.92 57041.34 88888.00 2011-09-18 04:10:33.500 261 13211.77 454.30 57040.73 88888.00 2011-09-18 04:10:34.500 261 13212.03 453.92 57041.09 88888.00 2011-09-18 04:10:35.500 261 13212.42 454.42 57041.22 88888.00 2011-09-18 04:10:36.500 261 13212.81 454.05 57040.85 88888.00 2011-09-18 04:10:37.500 261 13212.42 453.68 57041.34 88888.00 2011-09-18 04:10:38.500 261 13212.29 453.92 57041.22 88888.00 2011-09-18 04:10:39.500 261 13211.64 453.92 57041.71 88888.00 2011-09-18 04:10:40.500 261 13212.81 454.67 57041.22 88888.00 2011-09-18 04:10:41.500 261 13212.94 454.17 57041.34 88888.00 2011-09-18 04:10:42.500 261 13212.42 453.68 57040.36 88888.00 2011-09-18 04:10:43.500 261 13212.68 454.17 57041.22 88888.00 2011-09-18 04:10:44.500 261 13212.29 454.17 57041.09 88888.00 2011-09-18 04:10:45.500 261 13212.81 453.80 57040.97 88888.00 2011-09-18 04:10:46.500 261 13213.07 453.92 57040.73 88888.00 2011-09-18 04:10:47.500 261 13213.46 453.80 57040.97 88888.00 2011-09-18 04:10:48.500 261 13212.81 453.92 57041.34 88888.00 2011-09-18 04:10:49.500 261 13212.42 454.17 57041.09 88888.00 2011-09-18 04:10:50.500 261 13212.55 454.42 57041.58 88888.00 2011-09-18 04:10:51.500 261 13212.29 453.92 57040.85 88888.00 2011-09-18 04:10:52.500 261 13212.55 454.42 57040.97 88888.00 2011-09-18 04:10:53.500 261 13213.46 454.42 57040.85 88888.00 2011-09-18 04:10:54.500 261 13212.55 454.42 57041.34 88888.00 2011-09-18 04:10:55.500 261 13213.72 454.05 57041.71 88888.00 2011-09-18 04:10:56.500 261 13212.68 453.80 57041.71 88888.00 2011-09-18 04:10:57.500 261 13213.33 453.92 57041.09 88888.00 2011-09-18 04:10:58.500 261 13212.81 454.30 57042.20 88888.00 2011-09-18 04:10:59.500 261 13212.94 453.92 57041.95 88888.00 2011-09-18 04:11:00.500 261 13212.55 454.67 57041.46 88888.00 2011-09-18 04:11:01.500 261 13213.33 454.17 57041.09 88888.00 2011-09-18 04:11:02.500 261 13213.07 454.17 57041.09 88888.00 2011-09-18 04:11:03.500 261 13212.68 453.92 57041.34 88888.00 2011-09-18 04:11:04.500 261 13213.07 454.42 57040.85 88888.00 2011-09-18 04:11:05.500 261 13213.59 454.30 57041.46 88888.00 2011-09-18 04:11:06.500 261 13213.72 454.05 57042.20 88888.00 2011-09-18 04:11:07.500 261 13213.07 453.55 57041.46 88888.00 2011-09-18 04:11:08.500 261 13214.24 454.05 57040.97 88888.00 2011-09-18 04:11:09.500 261 13212.81 453.92 57041.83 88888.00 2011-09-18 04:11:10.500 261 13213.07 454.30 57041.71 88888.00 2011-09-18 04:11:11.500 261 13213.33 454.42 57040.97 88888.00 2011-09-18 04:11:12.500 261 13213.20 453.92 57041.83 88888.00 2011-09-18 04:11:13.500 261 13212.16 454.42 57041.22 88888.00 2011-09-18 04:11:14.500 261 13213.20 453.55 57041.34 88888.00 2011-09-18 04:11:15.500 261 13214.11 454.05 57041.58 88888.00 2011-09-18 04:11:16.500 261 13212.94 453.92 57041.22 88888.00 2011-09-18 04:11:17.500 261 13213.07 454.42 57041.22 88888.00 2011-09-18 04:11:18.500 261 13213.07 454.54 57041.71 88888.00 2011-09-18 04:11:19.500 261 13213.59 454.67 57041.46 88888.00 2011-09-18 04:11:20.500 261 13213.59 454.17 57041.34 88888.00 2011-09-18 04:11:21.500 261 13213.59 454.54 57041.58 88888.00 2011-09-18 04:11:22.500 261 13212.55 454.79 57041.34 88888.00 2011-09-18 04:11:23.500 261 13213.59 454.67 57041.09 88888.00 2011-09-18 04:11:24.500 261 13213.59 454.67 57041.58 88888.00 2011-09-18 04:11:25.500 261 13213.20 454.79 57041.71 88888.00 2011-09-18 04:11:26.500 261 13213.59 454.54 57042.68 88888.00 2011-09-18 04:11:27.500 261 13213.72 455.29 57041.83 88888.00 2011-09-18 04:11:28.500 261 13213.59 454.30 57041.58 88888.00 2011-09-18 04:11:29.500 261 13213.46 454.92 57042.20 88888.00 2011-09-18 04:11:30.500 261 13213.20 454.54 57042.32 88888.00 2011-09-18 04:11:31.500 261 13213.33 453.92 57042.20 88888.00 2011-09-18 04:11:32.500 261 13212.68 454.17 57040.97 88888.00 2011-09-18 04:11:33.500 261 13213.59 453.80 57041.58 88888.00 2011-09-18 04:11:34.500 261 13213.46 454.05 57041.95 88888.00 2011-09-18 04:11:35.500 261 13213.33 454.42 57041.46 88888.00 2011-09-18 04:11:36.500 261 13213.85 454.67 57042.32 88888.00 2011-09-18 04:11:37.500 261 13213.33 454.17 57041.95 88888.00 2011-09-18 04:11:38.500 261 13213.33 454.17 57041.83 88888.00 2011-09-18 04:11:39.500 261 13213.85 454.54 57042.32 88888.00 2011-09-18 04:11:40.500 261 13213.07 454.79 57041.71 88888.00 2011-09-18 04:11:41.500 261 13213.46 454.79 57041.95 88888.00 2011-09-18 04:11:42.500 261 13213.98 454.92 57042.20 88888.00 2011-09-18 04:11:43.500 261 13214.24 454.17 57042.07 88888.00 2011-09-18 04:11:44.500 261 13213.85 454.17 57042.07 88888.00 2011-09-18 04:11:45.500 261 13214.37 455.04 57042.32 88888.00 2011-09-18 04:11:46.500 261 13214.11 454.54 57041.71 88888.00 2011-09-18 04:11:47.500 261 13213.98 454.30 57041.71 88888.00 2011-09-18 04:11:48.500 261 13213.85 454.67 57042.44 88888.00 2011-09-18 04:11:49.500 261 13214.11 454.92 57041.95 88888.00 2011-09-18 04:11:50.500 261 13213.46 454.79 57042.32 88888.00 2011-09-18 04:11:51.500 261 13213.59 454.92 57042.07 88888.00 2011-09-18 04:11:52.500 261 13214.24 454.54 57041.95 88888.00 2011-09-18 04:11:53.500 261 13214.11 454.67 57043.05 88888.00 2011-09-18 04:11:54.500 261 13213.98 454.42 57042.56 88888.00 2011-09-18 04:11:55.500 261 13215.02 454.79 57042.20 88888.00 2011-09-18 04:11:56.500 261 13214.24 454.79 57042.20 88888.00 2011-09-18 04:11:57.500 261 13214.24 454.42 57041.71 88888.00 2011-09-18 04:11:58.500 261 13214.24 454.54 57042.32 88888.00 2011-09-18 04:11:59.500 261 13214.89 455.16 57041.83 88888.00 2011-09-18 04:12:00.500 261 13214.37 454.54 57042.07 88888.00 2011-09-18 04:12:01.500 261 13214.24 455.04 57042.32 88888.00 2011-09-18 04:12:02.500 261 13215.67 454.54 57042.56 88888.00 2011-09-18 04:12:03.500 261 13214.89 454.67 57042.68 88888.00 2011-09-18 04:12:04.500 261 13214.89 454.30 57042.44 88888.00 2011-09-18 04:12:05.500 261 13215.28 454.79 57042.56 88888.00 2011-09-18 04:12:06.500 261 13214.89 455.16 57041.83 88888.00 2011-09-18 04:12:07.500 261 13215.28 454.42 57042.44 88888.00 2011-09-18 04:12:08.500 261 13215.02 455.16 57041.95 88888.00 2011-09-18 04:12:09.500 261 13214.37 455.04 57042.68 88888.00 2011-09-18 04:12:10.500 261 13214.63 455.29 57042.32 88888.00 2011-09-18 04:12:11.500 261 13215.41 454.79 57042.44 88888.00 2011-09-18 04:12:12.500 261 13214.11 454.79 57042.32 88888.00 2011-09-18 04:12:13.500 261 13215.67 454.42 57042.80 88888.00 2011-09-18 04:12:14.500 261 13214.50 454.54 57042.80 88888.00 2011-09-18 04:12:15.500 261 13215.15 454.42 57043.05 88888.00 2011-09-18 04:12:16.500 261 13215.02 455.04 57043.17 88888.00 2011-09-18 04:12:17.500 261 13214.50 454.67 57042.56 88888.00 2011-09-18 04:12:18.500 261 13214.63 454.42 57042.44 88888.00 2011-09-18 04:12:19.500 261 13215.67 454.54 57042.20 88888.00 2011-09-18 04:12:20.500 261 13215.15 453.80 57042.56 88888.00 2011-09-18 04:12:21.500 261 13215.02 454.79 57042.56 88888.00 2011-09-18 04:12:22.500 261 13214.89 454.67 57042.56 88888.00 2011-09-18 04:12:23.500 261 13215.28 455.04 57042.68 88888.00 2011-09-18 04:12:24.500 261 13215.02 454.30 57043.30 88888.00 2011-09-18 04:12:25.500 261 13215.15 454.79 57042.80 88888.00 2011-09-18 04:12:26.500 261 13215.02 454.54 57042.56 88888.00 2011-09-18 04:12:27.500 261 13214.63 454.42 57042.93 88888.00 2011-09-18 04:12:28.500 261 13215.02 454.79 57042.80 88888.00 2011-09-18 04:12:29.500 261 13215.41 454.30 57042.93 88888.00 2011-09-18 04:12:30.500 261 13214.76 454.42 57042.32 88888.00 2011-09-18 04:12:31.500 261 13214.89 454.67 57042.44 88888.00 2011-09-18 04:12:32.500 261 13214.76 454.42 57042.56 88888.00 2011-09-18 04:12:33.500 261 13215.28 455.04 57042.68 88888.00 2011-09-18 04:12:34.500 261 13214.24 454.42 57042.56 88888.00 2011-09-18 04:12:35.500 261 13215.41 454.92 57042.68 88888.00 2011-09-18 04:12:36.500 261 13215.41 453.92 57042.56 88888.00 2011-09-18 04:12:37.500 261 13215.02 454.79 57042.93 88888.00 2011-09-18 04:12:38.500 261 13215.15 454.67 57042.44 88888.00 2011-09-18 04:12:39.500 261 13214.63 454.05 57042.80 88888.00 2011-09-18 04:12:40.500 261 13214.76 455.91 57042.32 88888.00 2011-09-18 04:12:41.500 261 13215.02 454.42 57042.20 88888.00 2011-09-18 04:12:42.500 261 13214.50 454.42 57042.20 88888.00 2011-09-18 04:12:43.500 261 13214.50 454.42 57042.68 88888.00 2011-09-18 04:12:44.500 261 13214.50 454.42 57042.56 88888.00 2011-09-18 04:12:45.500 261 13213.98 454.54 57042.68 88888.00 2011-09-18 04:12:46.500 261 13214.63 454.05 57042.32 88888.00 2011-09-18 04:12:47.500 261 13213.98 453.80 57043.05 88888.00 2011-09-18 04:12:48.500 261 13214.50 454.17 57042.80 88888.00 2011-09-18 04:12:49.500 261 13214.24 454.17 57043.05 88888.00 2011-09-18 04:12:50.500 261 13214.37 454.42 57042.68 88888.00 2011-09-18 04:12:51.500 261 13214.63 454.05 57043.05 88888.00 2011-09-18 04:12:52.500 261 13214.50 453.92 57042.68 88888.00 2011-09-18 04:12:53.500 261 13213.85 454.42 57042.68 88888.00 2011-09-18 04:12:54.500 261 13213.98 454.79 57042.56 88888.00 2011-09-18 04:12:55.500 261 13214.63 454.54 57042.20 88888.00 2011-09-18 04:12:56.500 261 13213.85 453.92 57042.68 88888.00 2011-09-18 04:12:57.500 261 13213.85 454.05 57042.56 88888.00 2011-09-18 04:12:58.500 261 13214.63 454.05 57042.32 88888.00 2011-09-18 04:12:59.500 261 13214.63 454.17 57042.20 88888.00 2011-09-18 04:13:00.500 261 13213.98 453.68 57042.32 88888.00 2011-09-18 04:13:01.500 261 13213.85 453.80 57042.20 88888.00 2011-09-18 04:13:02.500 261 13214.24 454.30 57042.68 88888.00 2011-09-18 04:13:03.500 261 13214.11 454.42 57042.80 88888.00 2011-09-18 04:13:04.500 261 13214.63 454.05 57041.46 88888.00 2011-09-18 04:13:05.500 261 13214.11 454.30 57042.20 88888.00 2011-09-18 04:13:06.500 261 13213.85 454.54 57042.56 88888.00 2011-09-18 04:13:07.500 261 13213.98 454.42 57042.32 88888.00 2011-09-18 04:13:08.500 261 13213.85 454.54 57042.44 88888.00 2011-09-18 04:13:09.500 261 13213.59 455.04 57042.56 88888.00 2011-09-18 04:13:10.500 261 13213.46 455.16 57042.44 88888.00 2011-09-18 04:13:11.500 261 13214.11 453.68 57042.32 88888.00 2011-09-18 04:13:12.500 261 13213.85 454.30 57042.20 88888.00 2011-09-18 04:13:13.500 261 13213.20 455.04 57042.32 88888.00 2011-09-18 04:13:14.500 261 13214.24 454.54 57042.07 88888.00 2011-09-18 04:13:15.500 261 13213.33 454.17 57042.32 88888.00 2011-09-18 04:13:16.500 261 13214.11 453.68 57042.07 88888.00 2011-09-18 04:13:17.500 261 13213.59 454.54 57042.56 88888.00 2011-09-18 04:13:18.500 261 13213.07 453.30 57042.07 88888.00 2011-09-18 04:13:19.500 261 13213.33 454.54 57042.93 88888.00 2011-09-18 04:13:20.500 261 13213.72 454.17 57042.68 88888.00 2011-09-18 04:13:21.500 261 13213.33 454.42 57042.32 88888.00 2011-09-18 04:13:22.500 261 13214.24 454.67 57042.68 88888.00 2011-09-18 04:13:23.500 261 13214.37 453.92 57042.20 88888.00 2011-09-18 04:13:24.500 261 13214.50 454.17 57042.20 88888.00 2011-09-18 04:13:25.500 261 13213.72 454.54 57042.32 88888.00 2011-09-18 04:13:26.500 261 13213.59 454.30 57041.95 88888.00 2011-09-18 04:13:27.500 261 13213.33 453.92 57042.07 88888.00 2011-09-18 04:13:28.500 261 13213.85 454.79 57041.83 88888.00 2011-09-18 04:13:29.500 261 13214.24 454.54 57041.71 88888.00 2011-09-18 04:13:30.500 261 13213.85 454.05 57041.95 88888.00 2011-09-18 04:13:31.500 261 13214.50 454.54 57041.95 88888.00 2011-09-18 04:13:32.500 261 13214.11 454.79 57042.56 88888.00 2011-09-18 04:13:33.500 261 13213.72 454.17 57042.56 88888.00 2011-09-18 04:13:34.500 261 13214.24 454.92 57042.32 88888.00 2011-09-18 04:13:35.500 261 13213.98 453.80 57041.83 88888.00 2011-09-18 04:13:36.500 261 13213.85 454.17 57042.32 88888.00 2011-09-18 04:13:37.500 261 13214.11 454.42 57041.95 88888.00 2011-09-18 04:13:38.500 261 13213.72 454.17 57042.20 88888.00 2011-09-18 04:13:39.500 261 13213.85 455.04 57041.95 88888.00 2011-09-18 04:13:40.500 261 13214.50 454.54 57041.71 88888.00 2011-09-18 04:13:41.500 261 13213.72 454.30 57041.71 88888.00 2011-09-18 04:13:42.500 261 13214.11 454.30 57042.07 88888.00 2011-09-18 04:13:43.500 261 13213.85 454.79 57042.07 88888.00 2011-09-18 04:13:44.500 261 13213.85 454.67 57042.32 88888.00 2011-09-18 04:13:45.500 261 13214.50 454.05 57042.56 88888.00 2011-09-18 04:13:46.500 261 13214.11 454.67 57041.71 88888.00 2011-09-18 04:13:47.500 261 13214.89 453.92 57042.07 88888.00 2011-09-18 04:13:48.500 261 13214.89 454.05 57041.71 88888.00 2011-09-18 04:13:49.500 261 13214.37 454.30 57041.83 88888.00 2011-09-18 04:13:50.500 261 13214.63 454.17 57042.07 88888.00 2011-09-18 04:13:51.500 261 13214.11 453.92 57042.32 88888.00 2011-09-18 04:13:52.500 261 13213.98 454.92 57042.20 88888.00 2011-09-18 04:13:53.500 261 13214.11 454.42 57041.83 88888.00 2011-09-18 04:13:54.500 261 13214.50 454.67 57042.20 88888.00 2011-09-18 04:13:55.500 261 13214.50 454.17 57041.83 88888.00 2011-09-18 04:13:56.500 261 13215.54 455.04 57042.20 88888.00 2011-09-18 04:13:57.500 261 13213.98 454.79 57041.83 88888.00 2011-09-18 04:13:58.500 261 13214.63 454.54 57041.58 88888.00 2011-09-18 04:13:59.500 261 13214.89 453.68 57041.46 88888.00 2011-09-18 04:14:00.500 261 13215.15 454.17 57041.34 88888.00 2011-09-18 04:14:01.500 261 13215.15 454.54 57041.46 88888.00 2011-09-18 04:14:02.500 261 13214.50 454.54 57041.95 88888.00 2011-09-18 04:14:03.500 261 13213.98 454.79 57041.09 88888.00 2011-09-18 04:14:04.500 261 13215.54 454.17 57041.95 88888.00 2011-09-18 04:14:05.500 261 13215.54 453.80 57041.46 88888.00 2011-09-18 04:14:06.500 261 13214.50 454.17 57041.95 88888.00 2011-09-18 04:14:07.500 261 13214.76 454.54 57041.34 88888.00 2011-09-18 04:14:08.500 261 13214.37 454.67 57041.46 88888.00 2011-09-18 04:14:09.500 261 13215.54 454.67 57041.95 88888.00 2011-09-18 04:14:10.500 261 13215.15 454.67 57041.46 88888.00 2011-09-18 04:14:11.500 261 13216.05 454.79 57041.34 88888.00 2011-09-18 04:14:12.500 261 13215.92 454.92 57041.22 88888.00 2011-09-18 04:14:13.500 261 13215.28 454.79 57040.97 88888.00 2011-09-18 04:14:14.500 261 13215.15 454.54 57041.71 88888.00 2011-09-18 04:14:15.500 261 13216.31 454.42 57041.71 88888.00 2011-09-18 04:14:16.500 261 13215.41 454.42 57041.83 88888.00 2011-09-18 04:14:17.500 261 13215.92 454.92 57041.71 88888.00 2011-09-18 04:14:18.500 261 13215.41 454.17 57041.34 88888.00 2011-09-18 04:14:19.500 261 13215.54 454.42 57041.71 88888.00 2011-09-18 04:14:20.500 261 13215.41 454.54 57041.95 88888.00 2011-09-18 04:14:21.500 261 13215.67 454.05 57040.97 88888.00 2011-09-18 04:14:22.500 261 13216.45 454.30 57040.85 88888.00 2011-09-18 04:14:23.500 261 13216.31 454.05 57040.97 88888.00 2011-09-18 04:14:24.500 261 13216.18 454.42 57041.34 88888.00 2011-09-18 04:14:25.500 261 13215.79 454.17 57041.58 88888.00 2011-09-18 04:14:26.500 261 13216.18 454.42 57041.46 88888.00 2011-09-18 04:14:27.500 261 13215.92 454.17 57041.83 88888.00 2011-09-18 04:14:28.500 261 13215.54 453.92 57040.85 88888.00 2011-09-18 04:14:29.500 261 13216.18 455.04 57041.09 88888.00 2011-09-18 04:14:30.500 261 13215.54 454.17 57041.34 88888.00 2011-09-18 04:14:31.500 261 13216.71 453.92 57041.09 88888.00 2011-09-18 04:14:32.500 261 13216.58 454.67 57041.09 88888.00 2011-09-18 04:14:33.500 261 13216.05 454.30 57041.58 88888.00 2011-09-18 04:14:34.500 261 13216.58 454.17 57040.85 88888.00 2011-09-18 04:14:35.500 261 13215.92 454.54 57040.85 88888.00 2011-09-18 04:14:36.500 261 13216.58 454.54 57041.71 88888.00 2011-09-18 04:14:37.500 261 13216.83 454.42 57041.58 88888.00 2011-09-18 04:14:38.500 261 13216.45 454.79 57041.46 88888.00 2011-09-18 04:14:39.500 261 13216.71 454.05 57041.71 88888.00 2011-09-18 04:14:40.500 261 13216.96 454.67 57040.97 88888.00 2011-09-18 04:14:41.500 261 13216.96 454.92 57041.46 88888.00 2011-09-18 04:14:42.500 261 13217.35 454.17 57041.83 88888.00 2011-09-18 04:14:43.500 261 13216.45 454.67 57041.09 88888.00 2011-09-18 04:14:44.500 261 13216.83 454.30 57041.46 88888.00 2011-09-18 04:14:45.500 261 13216.45 454.79 57041.46 88888.00 2011-09-18 04:14:46.500 261 13216.83 454.17 57042.07 88888.00 2011-09-18 04:14:47.500 261 13217.48 455.04 57040.85 88888.00 2011-09-18 04:14:48.500 261 13217.74 454.42 57041.46 88888.00 2011-09-18 04:14:49.500 261 13217.09 454.30 57041.22 88888.00 2011-09-18 04:14:50.500 261 13217.22 454.05 57041.58 88888.00 2011-09-18 04:14:51.500 261 13216.96 454.67 57040.97 88888.00 2011-09-18 04:14:52.500 261 13216.83 454.67 57041.34 88888.00 2011-09-18 04:14:53.500 261 13217.22 455.04 57040.73 88888.00 2011-09-18 04:14:54.500 261 13217.61 454.42 57041.83 88888.00 2011-09-18 04:14:55.500 261 13217.61 454.30 57041.83 88888.00 2011-09-18 04:14:56.500 261 13217.35 454.42 57041.95 88888.00 2011-09-18 04:14:57.500 261 13217.74 454.79 57041.83 88888.00 2011-09-18 04:14:58.500 261 13218.13 454.05 57041.58 88888.00 2011-09-18 04:14:59.500 261 13217.74 455.29 57040.73 88888.00 2011-09-18 04:15:00.500 261 13218.26 455.04 57042.07 88888.00 2011-09-18 04:15:01.500 261 13217.87 454.79 57041.58 88888.00 2011-09-18 04:15:02.500 261 13218.00 454.67 57041.71 88888.00 2011-09-18 04:15:03.500 261 13217.61 454.17 57041.09 88888.00 2011-09-18 04:15:04.500 261 13217.87 454.92 57041.09 88888.00 2011-09-18 04:15:05.500 261 13218.00 454.92 57041.58 88888.00 2011-09-18 04:15:06.500 261 13217.09 454.05 57040.97 88888.00 2011-09-18 04:15:07.500 261 13217.22 455.04 57041.58 88888.00 2011-09-18 04:15:08.500 261 13217.35 454.54 57041.34 88888.00 2011-09-18 04:15:09.500 261 13218.13 454.30 57041.71 88888.00 2011-09-18 04:15:10.500 261 13217.74 454.54 57041.58 88888.00 2011-09-18 04:15:11.500 261 13217.87 455.04 57041.46 88888.00 2011-09-18 04:15:12.500 261 13217.87 454.30 57041.34 88888.00 2011-09-18 04:15:13.500 261 13218.13 454.42 57041.58 88888.00 2011-09-18 04:15:14.500 261 13217.87 454.42 57041.34 88888.00 2011-09-18 04:15:15.500 261 13218.13 454.79 57041.95 88888.00 2011-09-18 04:15:16.500 261 13218.00 454.67 57042.44 88888.00 2011-09-18 04:15:17.500 261 13218.26 454.79 57041.46 88888.00 2011-09-18 04:15:18.500 261 13217.87 455.16 57042.20 88888.00 2011-09-18 04:15:19.500 261 13217.87 454.92 57041.83 88888.00 2011-09-18 04:15:20.500 261 13217.74 455.66 57041.46 88888.00 2011-09-18 04:15:21.500 261 13218.26 455.29 57041.58 88888.00 2011-09-18 04:15:22.500 261 13218.00 455.04 57041.83 88888.00 2011-09-18 04:15:23.500 261 13218.00 454.79 57041.46 88888.00 2011-09-18 04:15:24.500 261 13218.00 454.79 57042.07 88888.00 2011-09-18 04:15:25.500 261 13218.65 454.92 57041.58 88888.00 2011-09-18 04:15:26.500 261 13218.52 455.29 57041.83 88888.00 2011-09-18 04:15:27.500 261 13217.61 455.29 57041.83 88888.00 2011-09-18 04:15:28.500 261 13218.26 454.79 57042.56 88888.00 2011-09-18 04:15:29.500 261 13217.87 455.41 57040.73 88888.00 2011-09-18 04:15:30.500 261 13217.48 455.29 57041.58 88888.00 2011-09-18 04:15:31.500 261 13218.26 455.29 57041.09 88888.00 2011-09-18 04:15:32.500 261 13219.04 455.04 57042.07 88888.00 2011-09-18 04:15:33.500 261 13218.13 454.54 57041.83 88888.00 2011-09-18 04:15:34.500 261 13218.39 454.67 57041.71 88888.00 2011-09-18 04:15:35.500 261 13218.52 454.79 57042.20 88888.00 2011-09-18 04:15:36.500 261 13218.39 454.54 57042.20 88888.00 2011-09-18 04:15:37.500 261 13218.26 454.79 57041.58 88888.00 2011-09-18 04:15:38.500 261 13218.39 454.79 57042.20 88888.00 2011-09-18 04:15:39.500 261 13218.39 454.42 57041.34 88888.00 2011-09-18 04:15:40.500 261 13218.13 455.04 57041.46 88888.00 2011-09-18 04:15:41.500 261 13218.00 454.92 57041.22 88888.00 2011-09-18 04:15:42.500 261 13218.13 455.41 57041.34 88888.00 2011-09-18 04:15:43.500 261 13217.87 455.04 57041.22 88888.00 2011-09-18 04:15:44.500 261 13218.52 455.53 57041.83 88888.00 2011-09-18 04:15:45.500 261 13218.26 455.29 57041.95 88888.00 2011-09-18 04:15:46.500 261 13218.26 454.79 57041.46 88888.00 2011-09-18 04:15:47.500 261 13218.13 455.53 57041.95 88888.00 2011-09-18 04:15:48.500 261 13217.74 455.04 57041.83 88888.00 2011-09-18 04:15:49.500 261 13218.52 454.54 57041.95 88888.00 2011-09-18 04:15:50.500 261 13218.65 455.41 57041.46 88888.00 2011-09-18 04:15:51.500 261 13218.26 454.67 57041.95 88888.00 2011-09-18 04:15:52.500 261 13218.78 455.29 57041.58 88888.00 2011-09-18 04:15:53.500 261 13218.13 455.41 57041.83 88888.00 2011-09-18 04:15:54.500 261 13218.39 455.41 57041.71 88888.00 2011-09-18 04:15:55.500 261 13218.39 455.66 57041.83 88888.00 2011-09-18 04:15:56.500 261 13218.52 455.04 57042.20 88888.00 2011-09-18 04:15:57.500 261 13218.39 454.92 57041.71 88888.00 2011-09-18 04:15:58.500 261 13218.52 456.03 57042.32 88888.00 2011-09-18 04:15:59.500 261 13218.39 455.41 57041.58 88888.00 2011-09-18 04:16:00.500 261 13218.13 455.66 57041.46 88888.00 2011-09-18 04:16:01.500 261 13217.87 455.91 57041.95 88888.00 2011-09-18 04:16:02.500 261 13218.52 454.67 57041.71 88888.00 2011-09-18 04:16:03.500 261 13218.52 454.67 57041.34 88888.00 2011-09-18 04:16:04.500 261 13219.04 455.04 57042.20 88888.00 2011-09-18 04:16:05.500 261 13218.78 455.16 57042.07 88888.00 2011-09-18 04:16:06.500 261 13218.91 455.04 57041.46 88888.00 2011-09-18 04:16:07.500 261 13218.91 455.78 57042.32 88888.00 2011-09-18 04:16:08.500 261 13218.78 455.41 57041.22 88888.00 2011-09-18 04:16:09.500 261 13218.39 455.04 57041.71 88888.00 2011-09-18 04:16:10.500 261 13218.52 455.16 57041.83 88888.00 2011-09-18 04:16:11.500 261 13218.39 455.16 57041.83 88888.00 2011-09-18 04:16:12.500 261 13218.78 456.03 57042.32 88888.00 2011-09-18 04:16:13.500 261 13219.17 455.41 57041.58 88888.00 2011-09-18 04:16:14.500 261 13219.30 455.53 57041.95 88888.00 2011-09-18 04:16:15.500 261 13219.04 454.79 57042.07 88888.00 2011-09-18 04:16:16.500 261 13218.65 455.29 57041.58 88888.00 2011-09-18 04:16:17.500 261 13218.52 455.78 57042.07 88888.00 2011-09-18 04:16:18.500 261 13219.17 455.16 57041.46 88888.00 2011-09-18 04:16:19.500 261 13218.65 455.04 57041.83 88888.00 2011-09-18 04:16:20.500 261 13218.65 455.53 57041.95 88888.00 2011-09-18 04:16:21.500 261 13219.04 454.42 57042.07 88888.00 2011-09-18 04:16:22.500 261 13218.65 454.67 57041.58 88888.00 2011-09-18 04:16:23.500 261 13219.56 455.53 57041.71 88888.00 2011-09-18 04:16:24.500 261 13218.91 455.41 57041.46 88888.00 2011-09-18 04:16:25.500 261 13218.78 455.41 57041.71 88888.00 2011-09-18 04:16:26.500 261 13218.91 455.66 57042.07 88888.00 2011-09-18 04:16:27.500 261 13218.39 455.29 57041.71 88888.00 2011-09-18 04:16:28.500 261 13219.56 455.04 57041.95 88888.00 2011-09-18 04:16:29.500 261 13218.39 455.53 57042.07 88888.00 2011-09-18 04:16:30.500 261 13219.43 455.16 57041.58 88888.00 2011-09-18 04:16:31.500 261 13219.04 455.29 57041.58 88888.00 2011-09-18 04:16:32.500 261 13218.78 455.16 57041.95 88888.00 2011-09-18 04:16:33.500 261 13219.82 455.66 57042.56 88888.00 2011-09-18 04:16:34.500 261 13218.78 455.66 57042.07 88888.00 2011-09-18 04:16:35.500 261 13219.82 455.04 57042.07 88888.00 2011-09-18 04:16:36.500 261 13219.82 455.66 57041.95 88888.00 2011-09-18 04:16:37.500 261 13219.43 455.78 57041.71 88888.00 2011-09-18 04:16:38.500 261 13219.30 456.03 57042.32 88888.00 2011-09-18 04:16:39.500 261 13220.08 455.29 57041.34 88888.00 2011-09-18 04:16:40.500 261 13219.82 455.53 57041.71 88888.00 2011-09-18 04:16:41.500 261 13220.08 455.41 57041.46 88888.00 2011-09-18 04:16:42.500 261 13219.56 454.92 57041.83 88888.00 2011-09-18 04:16:43.500 261 13219.82 455.29 57041.95 88888.00 2011-09-18 04:16:44.500 261 13219.30 455.41 57042.20 88888.00 2011-09-18 04:16:45.500 261 13219.82 454.79 57042.68 88888.00 2011-09-18 04:16:46.500 261 13219.82 454.92 57041.83 88888.00 2011-09-18 04:16:47.500 261 13219.56 455.66 57042.32 88888.00 2011-09-18 04:16:48.500 261 13219.82 455.53 57042.20 88888.00 2011-09-18 04:16:49.500 261 13219.43 456.03 57041.58 88888.00 2011-09-18 04:16:50.500 261 13219.04 455.53 57041.71 88888.00 2011-09-18 04:16:51.500 261 13219.04 455.78 57042.07 88888.00 2011-09-18 04:16:52.500 261 13219.30 455.41 57042.32 88888.00 2011-09-18 04:16:53.500 261 13219.30 455.41 57042.44 88888.00 2011-09-18 04:16:54.500 261 13219.69 455.91 57042.07 88888.00 2011-09-18 04:16:55.500 261 13219.17 455.53 57041.83 88888.00 2011-09-18 04:16:56.500 261 13218.91 456.28 57041.71 88888.00 2011-09-18 04:16:57.500 261 13218.91 455.66 57042.07 88888.00 2011-09-18 04:16:58.500 261 13219.56 455.91 57042.56 88888.00 2011-09-18 04:16:59.500 261 13219.56 455.78 57042.80 88888.00 2011-09-18 04:17:00.500 261 13219.30 455.53 57042.68 88888.00 2011-09-18 04:17:01.500 261 13219.56 456.28 57042.80 88888.00 2011-09-18 04:17:02.500 261 13219.04 455.91 57041.95 88888.00 2011-09-18 04:17:03.500 261 13219.82 455.16 57042.44 88888.00 2011-09-18 04:17:04.500 261 13219.43 456.03 57042.56 88888.00 2011-09-18 04:17:05.500 261 13219.30 455.91 57043.05 88888.00 2011-09-18 04:17:06.500 261 13218.91 456.65 57042.68 88888.00 2011-09-18 04:17:07.500 261 13219.82 456.03 57042.32 88888.00 2011-09-18 04:17:08.500 261 13219.56 455.66 57042.68 88888.00 2011-09-18 04:17:09.500 261 13219.43 455.53 57041.95 88888.00 2011-09-18 04:17:10.500 261 13219.43 456.03 57043.42 88888.00 2011-09-18 04:17:11.500 261 13219.69 456.15 57042.68 88888.00 2011-09-18 04:17:12.500 261 13219.69 455.53 57042.68 88888.00 2011-09-18 04:17:13.500 261 13219.04 455.78 57042.07 88888.00 2011-09-18 04:17:14.500 261 13219.56 455.53 57043.42 88888.00 2011-09-18 04:17:15.500 261 13219.04 455.53 57042.44 88888.00 2011-09-18 04:17:16.500 261 13218.91 455.78 57042.56 88888.00 2011-09-18 04:17:17.500 261 13219.43 456.03 57042.68 88888.00 2011-09-18 04:17:18.500 261 13219.04 455.66 57042.56 88888.00 2011-09-18 04:17:19.500 261 13218.39 455.66 57042.32 88888.00 2011-09-18 04:17:20.500 261 13219.17 456.40 57042.68 88888.00 2011-09-18 04:17:21.500 261 13219.04 455.78 57042.20 88888.00 2011-09-18 04:17:22.500 261 13218.52 455.91 57042.80 88888.00 2011-09-18 04:17:23.500 261 13218.91 456.28 57042.68 88888.00 2011-09-18 04:17:24.500 261 13219.04 455.91 57042.44 88888.00 2011-09-18 04:17:25.500 261 13218.91 455.66 57043.54 88888.00 2011-09-18 04:17:26.500 261 13218.65 456.15 57042.68 88888.00 2011-09-18 04:17:27.500 261 13218.78 456.53 57042.44 88888.00 2011-09-18 04:17:28.500 261 13219.04 455.78 57042.80 88888.00 2011-09-18 04:17:29.500 261 13218.91 455.91 57042.56 88888.00 2011-09-18 04:17:30.500 261 13218.00 455.53 57042.20 88888.00 2011-09-18 04:17:31.500 261 13218.52 455.66 57042.44 88888.00 2011-09-18 04:17:32.500 261 13219.04 455.53 57042.68 88888.00 2011-09-18 04:17:33.500 261 13218.91 456.40 57043.66 88888.00 2011-09-18 04:17:34.500 261 13219.04 456.53 57043.17 88888.00 2011-09-18 04:17:35.500 261 13218.65 456.28 57043.30 88888.00 2011-09-18 04:17:36.500 261 13219.30 456.40 57042.93 88888.00 2011-09-18 04:17:37.500 261 13219.43 455.41 57043.05 88888.00 2011-09-18 04:17:38.500 261 13218.91 456.15 57043.42 88888.00 2011-09-18 04:17:39.500 261 13218.52 456.15 57042.93 88888.00 2011-09-18 04:17:40.500 261 13218.65 455.78 57043.30 88888.00 2011-09-18 04:17:41.500 261 13218.26 456.28 57043.42 88888.00 2011-09-18 04:17:42.500 261 13218.52 456.53 57043.05 88888.00 2011-09-18 04:17:43.500 261 13219.43 456.77 57043.30 88888.00 2011-09-18 04:17:44.500 261 13218.52 456.28 57043.30 88888.00 2011-09-18 04:17:45.500 261 13219.17 456.15 57043.79 88888.00 2011-09-18 04:17:46.500 261 13219.43 456.15 57043.17 88888.00 2011-09-18 04:17:47.500 261 13219.43 456.03 57042.44 88888.00 2011-09-18 04:17:48.500 261 13219.56 455.78 57042.80 88888.00 2011-09-18 04:17:49.500 261 13219.30 456.40 57043.42 88888.00 2011-09-18 04:17:50.500 261 13218.52 456.40 57043.91 88888.00 2011-09-18 04:17:51.500 261 13219.17 456.77 57043.79 88888.00 2011-09-18 04:17:52.500 261 13219.30 456.77 57043.54 88888.00 2011-09-18 04:17:53.500 261 13218.65 456.28 57043.79 88888.00 2011-09-18 04:17:54.500 261 13219.17 456.40 57043.66 88888.00 2011-09-18 04:17:55.500 261 13219.56 456.65 57043.30 88888.00 2011-09-18 04:17:56.500 261 13219.95 456.77 57043.66 88888.00 2011-09-18 04:17:57.500 261 13219.56 456.77 57043.42 88888.00 2011-09-18 04:17:58.500 261 13219.17 456.28 57044.15 88888.00 2011-09-18 04:17:59.500 261 13219.17 456.53 57043.79 88888.00 2011-09-18 04:18:00.500 261 13219.17 456.77 57043.30 88888.00 2011-09-18 04:18:01.500 261 13219.04 457.27 57043.54 88888.00 2011-09-18 04:18:02.500 261 13219.56 457.27 57043.54 88888.00 2011-09-18 04:18:03.500 261 13218.91 456.53 57043.91 88888.00 2011-09-18 04:18:04.500 261 13219.56 456.65 57043.79 88888.00 2011-09-18 04:18:05.500 261 13218.78 457.27 57043.17 88888.00 2011-09-18 04:18:06.500 261 13218.78 456.65 57044.15 88888.00 2011-09-18 04:18:07.500 261 13219.43 456.65 57043.79 88888.00 2011-09-18 04:18:08.500 261 13219.17 456.90 57044.03 88888.00 2011-09-18 04:18:09.500 261 13219.43 456.40 57043.54 88888.00 2011-09-18 04:18:10.500 261 13218.52 457.02 57043.91 88888.00 2011-09-18 04:18:11.500 261 13219.04 457.02 57043.79 88888.00 2011-09-18 04:18:12.500 261 13218.52 457.14 57043.91 88888.00 2011-09-18 04:18:13.500 261 13218.78 456.90 57044.27 88888.00 2011-09-18 04:18:14.500 261 13219.17 456.90 57044.15 88888.00 2011-09-18 04:18:15.500 261 13219.82 457.02 57044.03 88888.00 2011-09-18 04:18:16.500 261 13218.78 456.65 57043.91 88888.00 2011-09-18 04:18:17.500 261 13218.78 457.39 57043.79 88888.00 2011-09-18 04:18:18.500 261 13218.91 456.90 57044.39 88888.00 2011-09-18 04:18:19.500 261 13219.17 456.53 57043.91 88888.00 2011-09-18 04:18:20.500 261 13219.04 456.65 57044.64 88888.00 2011-09-18 04:18:21.500 261 13219.04 455.91 57044.03 88888.00 2011-09-18 04:18:22.500 261 13219.17 457.02 57044.03 88888.00 2011-09-18 04:18:23.500 261 13218.39 456.40 57043.79 88888.00 2011-09-18 04:18:24.500 261 13218.26 456.65 57043.91 88888.00 2011-09-18 04:18:25.500 261 13218.39 456.15 57044.39 88888.00 2011-09-18 04:18:26.500 261 13218.65 456.40 57044.64 88888.00 2011-09-18 04:18:27.500 261 13219.17 456.65 57044.15 88888.00 2011-09-18 04:18:28.500 261 13218.78 456.65 57044.52 88888.00 2011-09-18 04:18:29.500 261 13218.65 456.77 57043.91 88888.00 2011-09-18 04:18:30.500 261 13218.13 456.40 57044.39 88888.00 2011-09-18 04:18:31.500 261 13218.39 456.28 57043.91 88888.00 2011-09-18 04:18:32.500 261 13219.30 456.53 57044.52 88888.00 2011-09-18 04:18:33.500 261 13218.65 456.40 57044.27 88888.00 2011-09-18 04:18:34.500 261 13218.39 455.91 57043.66 88888.00 2011-09-18 04:18:35.500 261 13218.26 456.53 57044.27 88888.00 2011-09-18 04:18:36.500 261 13218.65 456.28 57044.64 88888.00 2011-09-18 04:18:37.500 261 13218.65 456.28 57043.79 88888.00 2011-09-18 04:18:38.500 261 13219.04 456.03 57044.03 88888.00 2011-09-18 04:18:39.500 261 13218.39 456.40 57043.91 88888.00 2011-09-18 04:18:40.500 261 13218.26 456.53 57043.79 88888.00 2011-09-18 04:18:41.500 261 13218.13 456.28 57043.79 88888.00 2011-09-18 04:18:42.500 261 13218.39 456.77 57044.03 88888.00 2011-09-18 04:18:43.500 261 13218.39 455.91 57044.39 88888.00 2011-09-18 04:18:44.500 261 13217.87 456.28 57044.39 88888.00 2011-09-18 04:18:45.500 261 13218.26 456.53 57045.13 88888.00 2011-09-18 04:18:46.500 261 13217.74 455.66 57044.15 88888.00 2011-09-18 04:18:47.500 261 13217.48 455.78 57043.91 88888.00 2011-09-18 04:18:48.500 261 13218.00 456.65 57044.15 88888.00 2011-09-18 04:18:49.500 261 13218.13 456.28 57044.52 88888.00 2011-09-18 04:18:50.500 261 13218.13 455.29 57043.54 88888.00 2011-09-18 04:18:51.500 261 13217.74 455.78 57043.91 88888.00 2011-09-18 04:18:52.500 261 13218.26 455.66 57044.64 88888.00 2011-09-18 04:18:53.500 261 13218.13 456.03 57044.39 88888.00 2011-09-18 04:18:54.500 261 13218.39 456.03 57044.89 88888.00 2011-09-18 04:18:55.500 261 13217.35 456.65 57044.64 88888.00 2011-09-18 04:18:56.500 261 13218.00 456.40 57044.64 88888.00 2011-09-18 04:18:57.500 261 13217.48 455.91 57044.89 88888.00 2011-09-18 04:18:58.500 261 13218.00 456.28 57043.79 88888.00 2011-09-18 04:18:59.500 261 13217.35 456.77 57044.27 88888.00 2011-09-18 04:19:00.500 261 13217.61 455.91 57044.52 88888.00 2011-09-18 04:19:01.500 261 13217.22 455.53 57044.39 88888.00 2011-09-18 04:19:02.500 261 13217.22 456.15 57044.52 88888.00 2011-09-18 04:19:03.500 261 13217.09 455.29 57044.39 88888.00 2011-09-18 04:19:04.500 261 13217.74 455.66 57044.39 88888.00 2011-09-18 04:19:05.500 261 13217.61 456.15 57044.15 88888.00 2011-09-18 04:19:06.500 261 13217.74 455.78 57045.01 88888.00 2011-09-18 04:19:07.500 261 13217.87 455.53 57044.64 88888.00 2011-09-18 04:19:08.500 261 13216.96 456.15 57044.27 88888.00 2011-09-18 04:19:09.500 261 13218.39 456.15 57044.27 88888.00 2011-09-18 04:19:10.500 261 13217.09 455.78 57044.64 88888.00 2011-09-18 04:19:11.500 261 13216.05 455.91 57043.91 88888.00 2011-09-18 04:19:12.500 261 13216.96 456.15 57044.64 88888.00 2011-09-18 04:19:13.500 261 13217.22 455.53 57044.89 88888.00 2011-09-18 04:19:14.500 261 13217.22 456.40 57044.15 88888.00 2011-09-18 04:19:15.500 261 13216.96 456.03 57044.27 88888.00 2011-09-18 04:19:16.500 261 13217.09 455.91 57044.15 88888.00 2011-09-18 04:19:17.500 261 13217.61 455.41 57043.66 88888.00 2011-09-18 04:19:18.500 261 13215.92 454.92 57044.15 88888.00 2011-09-18 04:19:19.500 261 13216.05 456.15 57044.64 88888.00 2011-09-18 04:19:20.500 261 13216.96 455.66 57044.64 88888.00 2011-09-18 04:19:21.500 261 13216.83 455.41 57044.39 88888.00 2011-09-18 04:19:22.500 261 13216.71 456.15 57044.15 88888.00 2011-09-18 04:19:23.500 261 13216.83 455.91 57044.52 88888.00 2011-09-18 04:19:24.500 261 13216.58 455.91 57043.91 88888.00 2011-09-18 04:19:25.500 261 13216.96 455.78 57044.76 88888.00 2011-09-18 04:19:26.500 261 13216.83 456.03 57044.27 88888.00 2011-09-18 04:19:27.500 261 13217.09 455.04 57044.76 88888.00 2011-09-18 04:19:28.500 261 13216.71 455.41 57044.52 88888.00 2011-09-18 04:19:29.500 261 13216.96 455.91 57044.89 88888.00 2011-09-18 04:19:30.500 261 13216.71 455.78 57045.25 88888.00 2011-09-18 04:19:31.500 261 13217.09 455.53 57044.76 88888.00 2011-09-18 04:19:32.500 261 13216.18 455.78 57044.52 88888.00 2011-09-18 04:19:33.500 261 13216.45 455.66 57045.13 88888.00 2011-09-18 04:19:34.500 261 13216.83 455.78 57044.15 88888.00 2011-09-18 04:19:35.500 261 13216.71 455.91 57044.03 88888.00 2011-09-18 04:19:36.500 261 13217.09 455.91 57044.64 88888.00 2011-09-18 04:19:37.500 261 13216.58 455.04 57044.52 88888.00 2011-09-18 04:19:38.500 261 13216.96 455.29 57043.79 88888.00 2011-09-18 04:19:39.500 261 13216.58 455.78 57044.52 88888.00 2011-09-18 04:19:40.500 261 13216.31 455.53 57045.01 88888.00 2011-09-18 04:19:41.500 261 13216.58 455.66 57045.38 88888.00 2011-09-18 04:19:42.500 261 13216.45 455.41 57044.64 88888.00 2011-09-18 04:19:43.500 261 13216.18 455.16 57044.64 88888.00 2011-09-18 04:19:44.500 261 13216.45 455.29 57044.89 88888.00 2011-09-18 04:19:45.500 261 13216.45 455.16 57045.13 88888.00 2011-09-18 04:19:46.500 261 13216.58 456.28 57043.91 88888.00 2011-09-18 04:19:47.500 261 13216.05 455.16 57044.15 88888.00 2011-09-18 04:19:48.500 261 13216.45 455.78 57044.27 88888.00 2011-09-18 04:19:49.500 261 13216.71 456.03 57044.27 88888.00 2011-09-18 04:19:50.500 261 13215.79 456.03 57044.76 88888.00 2011-09-18 04:19:51.500 261 13215.79 455.16 57044.15 88888.00 2011-09-18 04:19:52.500 261 13216.45 455.41 57044.27 88888.00 2011-09-18 04:19:53.500 261 13215.54 455.41 57044.64 88888.00 2011-09-18 04:19:54.500 261 13216.05 454.67 57044.39 88888.00 2011-09-18 04:19:55.500 261 13215.41 454.79 57044.27 88888.00 2011-09-18 04:19:56.500 261 13215.54 454.79 57044.39 88888.00 2011-09-18 04:19:57.500 261 13215.67 455.16 57044.27 88888.00 2011-09-18 04:19:58.500 261 13215.54 455.29 57043.66 88888.00 2011-09-18 04:19:59.500 261 13215.15 455.29 57043.91 88888.00 2011-09-18 04:20:00.500 261 13215.15 455.29 57044.64 88888.00 2011-09-18 04:20:01.500 261 13215.92 455.53 57044.03 88888.00 2011-09-18 04:20:02.500 261 13215.28 455.16 57044.27 88888.00 2011-09-18 04:20:03.500 261 13215.54 454.92 57043.42 88888.00 2011-09-18 04:20:04.500 261 13215.79 455.04 57043.91 88888.00 2011-09-18 04:20:05.500 261 13215.41 454.92 57044.64 88888.00 2011-09-18 04:20:06.500 261 13215.54 454.79 57044.03 88888.00 2011-09-18 04:20:07.500 261 13215.54 455.29 57043.79 88888.00 2011-09-18 04:20:08.500 261 13215.41 454.79 57044.27 88888.00 2011-09-18 04:20:09.500 261 13215.15 455.29 57044.03 88888.00 2011-09-18 04:20:10.500 261 13215.41 455.16 57044.39 88888.00 2011-09-18 04:20:11.500 261 13215.79 455.16 57043.17 88888.00 2011-09-18 04:20:12.500 261 13215.15 455.29 57043.79 88888.00 2011-09-18 04:20:13.500 261 13215.41 455.04 57044.15 88888.00 2011-09-18 04:20:14.500 261 13215.67 454.42 57044.27 88888.00 2011-09-18 04:20:15.500 261 13214.50 455.91 57044.39 88888.00 2011-09-18 04:20:16.500 261 13215.54 455.53 57044.52 88888.00 2011-09-18 04:20:17.500 261 13215.28 455.29 57044.03 88888.00 2011-09-18 04:20:18.500 261 13214.89 455.16 57044.15 88888.00 2011-09-18 04:20:19.500 261 13215.28 454.54 57044.89 88888.00 2011-09-18 04:20:20.500 261 13215.02 455.04 57044.15 88888.00 2011-09-18 04:20:21.500 261 13215.79 454.92 57043.54 88888.00 2011-09-18 04:20:22.500 261 13214.76 455.66 57043.42 88888.00 2011-09-18 04:20:23.500 261 13215.41 454.54 57044.39 88888.00 2011-09-18 04:20:24.500 261 13215.02 454.79 57043.17 88888.00 2011-09-18 04:20:25.500 261 13215.15 454.92 57043.91 88888.00 2011-09-18 04:20:26.500 261 13215.02 454.67 57044.64 88888.00 2011-09-18 04:20:27.500 261 13214.89 454.92 57043.42 88888.00 2011-09-18 04:20:28.500 261 13215.28 455.16 57043.66 88888.00 2011-09-18 04:20:29.500 261 13215.41 455.04 57044.27 88888.00 2011-09-18 04:20:30.500 261 13215.54 454.92 57043.79 88888.00 2011-09-18 04:20:31.500 261 13215.15 454.92 57043.54 88888.00 2011-09-18 04:20:32.500 261 13214.76 455.41 57044.27 88888.00 2011-09-18 04:20:33.500 261 13213.72 454.54 57044.52 88888.00 2011-09-18 04:20:34.500 261 13213.98 455.04 57044.52 88888.00 2011-09-18 04:20:36.499 261 13214.50 454.79 57043.66 88888.00 2011-09-18 04:20:37.499 261 13214.50 454.30 57043.66 88888.00 2011-09-18 04:20:38.499 261 13214.50 454.67 57043.91 88888.00 2011-09-18 04:20:39.499 261 13214.76 454.54 57043.79 88888.00 2011-09-18 04:20:40.499 261 13213.98 454.54 57043.66 88888.00 2011-09-18 04:20:41.499 261 13214.89 454.54 57043.79 88888.00 2011-09-18 04:20:42.499 261 13214.76 454.54 57044.03 88888.00 2011-09-18 04:20:43.499 261 13214.63 454.30 57043.79 88888.00 2011-09-18 04:20:44.499 261 13214.37 454.92 57043.66 88888.00 2011-09-18 04:20:45.499 261 13214.24 454.67 57042.80 88888.00 2011-09-18 04:20:46.499 261 13213.98 454.92 57043.54 88888.00 2011-09-18 04:20:47.499 261 13214.63 454.54 57043.54 88888.00 2011-09-18 04:20:48.499 261 13213.59 455.16 57043.42 88888.00 2011-09-18 04:20:49.499 261 13214.76 453.68 57043.54 88888.00 2011-09-18 04:20:50.499 261 13214.76 454.17 57043.79 88888.00 2011-09-18 04:20:51.499 261 13214.11 454.67 57043.42 88888.00 2011-09-18 04:20:52.499 261 13214.24 454.30 57043.17 88888.00 2011-09-18 04:20:53.499 261 13214.37 454.79 57044.27 88888.00 2011-09-18 04:20:54.499 261 13214.24 454.54 57043.54 88888.00 2011-09-18 04:20:55.499 261 13214.76 454.17 57044.15 88888.00 2011-09-18 04:20:56.499 261 13214.63 454.30 57043.05 88888.00 2011-09-18 04:20:57.499 261 13214.24 454.30 57043.17 88888.00 2011-09-18 04:20:58.499 261 13214.50 454.54 57043.66 88888.00 2011-09-18 04:20:59.499 261 13214.37 454.92 57043.66 88888.00 2011-09-18 04:21:00.499 261 13214.24 454.17 57044.27 88888.00 2011-09-18 04:21:01.499 261 13213.72 454.79 57044.15 88888.00 2011-09-18 04:21:02.499 261 13213.72 455.04 57043.66 88888.00 2011-09-18 04:21:03.499 261 13213.72 454.17 57043.17 88888.00 2011-09-18 04:21:04.499 261 13214.50 455.16 57043.05 88888.00 2011-09-18 04:21:05.499 261 13213.59 455.04 57043.05 88888.00 2011-09-18 04:21:06.499 261 13214.37 454.54 57043.54 88888.00 2011-09-18 04:21:07.499 261 13214.11 454.92 57043.42 88888.00 2011-09-18 04:21:08.499 261 13214.24 455.04 57042.93 88888.00 2011-09-18 04:21:09.499 261 13213.85 453.80 57043.17 88888.00 2011-09-18 04:21:10.499 261 13213.72 453.80 57043.30 88888.00 2011-09-18 04:21:11.499 261 13215.02 454.05 57043.91 88888.00 2011-09-18 04:21:12.499 261 13214.76 454.17 57043.17 88888.00 2011-09-18 04:21:13.499 261 13214.76 453.92 57043.42 88888.00 2011-09-18 04:21:14.499 261 13213.33 454.05 57042.80 88888.00 2011-09-18 04:21:15.499 261 13214.50 454.42 57043.30 88888.00 2011-09-18 04:21:16.499 261 13214.50 455.16 57042.93 88888.00 2011-09-18 04:21:17.499 261 13213.98 454.30 57043.42 88888.00 2011-09-18 04:21:18.499 261 13214.24 454.05 57042.93 88888.00 2011-09-18 04:21:19.499 261 13214.37 454.05 57042.20 88888.00 2011-09-18 04:21:20.499 261 13214.24 454.17 57043.30 88888.00 2011-09-18 04:21:21.499 261 13214.50 454.67 57043.79 88888.00 2011-09-18 04:21:22.499 261 13214.63 454.42 57042.68 88888.00 2011-09-18 04:21:23.499 261 13214.11 455.04 57043.42 88888.00 2011-09-18 04:21:24.499 261 13214.76 454.79 57043.30 88888.00 2011-09-18 04:21:25.499 261 13214.24 454.42 57043.42 88888.00 2011-09-18 04:21:26.499 261 13214.63 454.79 57043.05 88888.00 2011-09-18 04:21:27.499 261 13213.85 454.42 57042.44 88888.00 2011-09-18 04:21:28.499 261 13214.24 455.04 57042.44 88888.00 2011-09-18 04:21:29.499 261 13214.37 454.30 57042.56 88888.00 2011-09-18 04:21:30.499 261 13214.63 454.17 57042.56 88888.00 2011-09-18 04:21:31.499 261 13214.50 454.30 57043.54 88888.00 2011-09-18 04:21:32.499 261 13213.33 454.42 57042.56 88888.00 2011-09-18 04:21:33.499 261 13213.59 454.17 57042.56 88888.00 2011-09-18 04:21:34.499 261 13214.50 454.54 57043.42 88888.00 2011-09-18 04:21:35.499 261 13214.24 454.05 57042.32 88888.00 2011-09-18 04:21:36.499 261 13214.37 453.80 57042.68 88888.00 2011-09-18 04:21:37.499 261 13214.24 454.30 57042.93 88888.00 2011-09-18 04:21:38.499 261 13214.50 454.79 57042.68 88888.00 2011-09-18 04:21:39.499 261 13213.98 454.42 57041.83 88888.00 2011-09-18 04:21:40.499 261 13214.24 454.30 57042.68 88888.00 2011-09-18 04:21:41.499 261 13214.24 454.42 57042.56 88888.00 2011-09-18 04:21:42.499 261 13214.63 454.54 57042.93 88888.00 2011-09-18 04:21:43.499 261 13214.24 454.05 57042.32 88888.00 2011-09-18 04:21:44.499 261 13214.24 454.30 57042.80 88888.00 2011-09-18 04:21:45.499 261 13214.11 453.92 57042.44 88888.00 2011-09-18 04:21:46.499 261 13213.85 454.05 57042.32 88888.00 2011-09-18 04:21:47.499 261 13214.37 454.30 57042.56 88888.00 2011-09-18 04:21:48.499 261 13214.37 453.92 57042.80 88888.00 2011-09-18 04:21:49.499 261 13214.37 454.42 57041.71 88888.00 2011-09-18 04:21:50.499 261 13213.85 453.68 57042.07 88888.00 2011-09-18 04:21:51.499 261 13214.11 454.05 57041.71 88888.00 2011-09-18 04:21:52.499 261 13213.85 453.68 57042.07 88888.00 2011-09-18 04:21:53.499 261 13214.24 453.80 57042.20 88888.00 2011-09-18 04:21:54.499 261 13213.72 453.68 57042.32 88888.00 2011-09-18 04:21:55.499 261 13214.37 454.54 57041.95 88888.00 2011-09-18 04:21:56.499 261 13214.37 453.55 57041.71 88888.00 2011-09-18 04:21:57.499 261 13214.37 453.80 57041.83 88888.00 2011-09-18 04:21:58.499 261 13213.98 454.42 57041.71 88888.00 2011-09-18 04:21:59.499 261 13214.37 453.92 57042.32 88888.00 2011-09-18 04:22:00.499 261 13214.11 454.05 57042.56 88888.00 2011-09-18 04:22:01.499 261 13214.76 454.30 57042.07 88888.00 2011-09-18 04:22:02.499 261 13214.37 454.30 57042.56 88888.00 2011-09-18 04:22:03.499 261 13213.98 454.42 57041.71 88888.00 2011-09-18 04:22:04.499 261 13213.72 453.43 57041.83 88888.00 2011-09-18 04:22:05.499 261 13213.98 453.92 57042.32 88888.00 2011-09-18 04:22:06.499 261 13214.11 453.30 57041.46 88888.00 2011-09-18 04:22:07.499 261 13214.11 453.92 57042.20 88888.00 2011-09-18 04:22:08.499 261 13214.11 453.30 57042.44 88888.00 2011-09-18 04:22:09.499 261 13214.50 453.80 57041.58 88888.00 2011-09-18 04:22:10.499 261 13214.24 453.80 57041.71 88888.00 2011-09-18 04:22:11.499 261 13213.85 454.05 57041.58 88888.00 2011-09-18 04:22:12.499 261 13214.24 454.42 57041.58 88888.00 2011-09-18 04:22:13.499 261 13214.50 453.43 57041.58 88888.00 2011-09-18 04:22:14.499 261 13213.85 453.68 57042.20 88888.00 2011-09-18 04:22:15.499 261 13213.85 454.42 57041.71 88888.00 2011-09-18 04:22:16.499 261 13214.24 453.06 57042.32 88888.00 2011-09-18 04:22:17.499 261 13213.85 454.17 57041.46 88888.00 2011-09-18 04:22:18.499 261 13213.59 454.17 57041.83 88888.00 2011-09-18 04:22:19.499 261 13214.89 453.43 57042.07 88888.00 2011-09-18 04:22:20.499 261 13214.50 454.05 57041.58 88888.00 2011-09-18 04:22:21.499 261 13214.37 454.30 57041.83 88888.00 2011-09-18 04:22:22.499 261 13214.11 453.55 57041.58 88888.00 2011-09-18 04:22:23.499 261 13213.98 453.55 57042.07 88888.00 2011-09-18 04:22:24.499 261 13214.24 454.05 57041.34 88888.00 2011-09-18 04:22:25.499 261 13213.72 453.80 57041.83 88888.00 2011-09-18 04:22:26.499 261 13213.59 454.67 57042.32 88888.00 2011-09-18 04:22:27.499 261 13213.85 453.92 57041.58 88888.00 2011-09-18 04:22:28.499 261 13213.85 454.05 57042.68 88888.00 2011-09-18 04:22:29.499 261 13213.85 453.80 57041.46 88888.00 2011-09-18 04:22:30.499 261 13214.37 453.80 57041.95 88888.00 2011-09-18 04:22:31.499 261 13214.24 453.55 57041.95 88888.00 2011-09-18 04:22:32.499 261 13213.98 453.80 57041.83 88888.00 2011-09-18 04:22:33.499 261 13213.85 454.30 57041.95 88888.00 2011-09-18 04:22:34.499 261 13213.98 454.05 57041.95 88888.00 2011-09-18 04:22:35.499 261 13214.50 454.30 57041.58 88888.00 2011-09-18 04:22:36.499 261 13214.37 453.80 57041.58 88888.00 2011-09-18 04:22:37.499 261 13213.98 453.68 57042.07 88888.00 2011-09-18 04:22:38.499 261 13214.11 454.05 57041.95 88888.00 2011-09-18 04:22:39.499 261 13214.89 454.42 57041.71 88888.00 2011-09-18 04:22:40.499 261 13214.37 454.30 57041.83 88888.00 2011-09-18 04:22:41.499 261 13214.63 454.30 57041.83 88888.00 2011-09-18 04:22:42.499 261 13214.37 454.30 57041.71 88888.00 2011-09-18 04:22:43.499 261 13214.11 454.42 57041.83 88888.00 2011-09-18 04:22:44.499 261 13214.76 454.05 57041.83 88888.00 2011-09-18 04:22:45.499 261 13213.72 454.05 57041.95 88888.00 2011-09-18 04:22:46.499 261 13214.24 453.92 57042.07 88888.00 2011-09-18 04:22:47.499 261 13213.98 454.67 57041.95 88888.00 2011-09-18 04:22:48.499 261 13214.11 453.68 57041.58 88888.00 2011-09-18 04:22:49.499 261 13214.63 454.17 57042.44 88888.00 2011-09-18 04:22:50.499 261 13214.37 453.43 57042.07 88888.00 2011-09-18 04:22:51.499 261 13214.24 454.42 57041.58 88888.00 2011-09-18 04:22:52.499 261 13214.50 453.30 57041.46 88888.00 2011-09-18 04:22:53.499 261 13214.50 453.92 57041.71 88888.00 2011-09-18 04:22:54.499 261 13214.50 453.43 57041.95 88888.00 2011-09-18 04:22:55.499 261 13214.63 454.54 57042.07 88888.00 2011-09-18 04:22:56.499 261 13214.63 453.43 57041.58 88888.00 2011-09-18 04:22:57.499 261 13214.24 454.17 57041.46 88888.00 2011-09-18 04:22:58.499 261 13213.98 454.92 57041.83 88888.00 2011-09-18 04:22:59.499 261 13214.50 453.68 57041.34 88888.00 2011-09-18 04:23:00.499 261 13214.37 454.17 57042.07 88888.00 2011-09-18 04:23:01.499 261 13214.89 454.42 57041.95 88888.00 2011-09-18 04:23:02.499 261 13214.37 454.05 57042.07 88888.00 2011-09-18 04:23:03.499 261 13215.28 453.92 57041.58 88888.00 2011-09-18 04:23:04.499 261 13215.02 454.17 57041.83 88888.00 2011-09-18 04:23:05.499 261 13214.50 454.05 57041.71 88888.00 2011-09-18 04:23:06.499 261 13214.76 453.92 57041.22 88888.00 2011-09-18 04:23:07.499 261 13214.37 454.05 57041.46 88888.00 2011-09-18 04:23:08.499 261 13214.24 453.80 57041.95 88888.00 2011-09-18 04:23:09.499 261 13214.89 453.68 57042.20 88888.00 2011-09-18 04:23:10.499 261 13214.76 453.92 57042.32 88888.00 2011-09-18 04:23:11.499 261 13215.54 454.17 57041.58 88888.00 2011-09-18 04:23:12.499 261 13213.98 454.42 57041.58 88888.00 2011-09-18 04:23:13.499 261 13215.15 454.05 57041.71 88888.00 2011-09-18 04:23:14.499 261 13214.50 453.80 57041.71 88888.00 2011-09-18 04:23:15.499 261 13215.28 453.55 57042.20 88888.00 2011-09-18 04:23:16.499 261 13215.02 454.30 57041.09 88888.00 2011-09-18 04:23:17.499 261 13214.11 453.92 57041.46 88888.00 2011-09-18 04:23:18.499 261 13214.63 453.55 57042.20 88888.00 2011-09-18 04:23:19.499 261 13215.15 454.05 57041.58 88888.00 2011-09-18 04:23:20.499 261 13214.50 454.30 57041.46 88888.00 2011-09-18 04:23:21.499 261 13214.50 454.30 57041.22 88888.00 2011-09-18 04:23:22.499 261 13215.02 453.68 57041.71 88888.00 2011-09-18 04:23:23.499 261 13214.63 454.17 57041.95 88888.00 2011-09-18 04:23:24.499 261 13215.79 454.54 57041.34 88888.00 2011-09-18 04:23:25.499 261 13215.02 453.55 57041.34 88888.00 2011-09-18 04:23:26.499 261 13214.89 453.80 57041.46 88888.00 2011-09-18 04:23:27.499 261 13215.02 454.30 57041.58 88888.00 2011-09-18 04:23:28.499 261 13214.89 454.05 57041.83 88888.00 2011-09-18 04:23:29.499 261 13215.67 453.80 57041.46 88888.00 2011-09-18 04:23:30.499 261 13215.67 454.92 57041.83 88888.00 2011-09-18 04:23:31.499 261 13215.02 453.80 57041.46 88888.00 2011-09-18 04:23:32.499 261 13214.89 454.05 57042.44 88888.00 2011-09-18 04:23:33.499 261 13215.67 454.42 57041.09 88888.00 2011-09-18 04:23:34.499 261 13215.41 454.05 57041.46 88888.00 2011-09-18 04:23:35.499 261 13215.41 454.79 57041.09 88888.00 2011-09-18 04:23:36.499 261 13214.63 453.92 57041.22 88888.00 2011-09-18 04:23:37.499 261 13215.67 454.17 57041.46 88888.00 2011-09-18 04:23:38.499 261 13215.67 454.67 57041.83 88888.00 2011-09-18 04:23:39.499 261 13215.28 453.92 57041.71 88888.00 2011-09-18 04:23:40.499 261 13214.63 454.42 57041.46 88888.00 2011-09-18 04:23:41.499 261 13215.54 453.68 57041.34 88888.00 2011-09-18 04:23:42.499 261 13216.31 454.67 57041.09 88888.00 2011-09-18 04:23:43.499 261 13215.79 454.42 57041.58 88888.00 2011-09-18 04:23:44.499 261 13215.54 454.05 57041.46 88888.00 2011-09-18 04:23:45.499 261 13215.15 453.68 57041.58 88888.00 2011-09-18 04:23:46.499 261 13216.05 454.92 57041.46 88888.00 2011-09-18 04:23:47.499 261 13216.31 454.79 57041.34 88888.00 2011-09-18 04:23:48.499 261 13215.41 454.05 57040.97 88888.00 2011-09-18 04:23:49.499 261 13215.54 454.17 57041.09 88888.00 2011-09-18 04:23:50.499 261 13215.02 454.05 57041.71 88888.00 2011-09-18 04:23:51.499 261 13216.05 453.55 57041.09 88888.00 2011-09-18 04:23:52.499 261 13216.58 454.42 57041.46 88888.00 2011-09-18 04:23:53.499 261 13215.67 453.68 57041.46 88888.00 2011-09-18 04:23:54.499 261 13216.83 454.54 57041.22 88888.00 2011-09-18 04:23:55.499 261 13216.18 453.80 57040.73 88888.00 2011-09-18 04:23:56.499 261 13215.67 454.67 57041.46 88888.00 2011-09-18 04:23:57.499 261 13216.58 454.54 57041.22 88888.00 2011-09-18 04:23:58.499 261 13215.79 454.30 57041.83 88888.00 2011-09-18 04:23:59.499 261 13216.45 453.92 57041.46 88888.00 2011-09-18 04:24:00.499 261 13216.45 454.92 57041.95 88888.00 2011-09-18 04:24:01.499 261 13215.41 454.42 57041.46 88888.00 2011-09-18 04:24:02.499 261 13215.92 454.17 57041.34 88888.00 2011-09-18 04:24:03.499 261 13215.67 453.80 57042.07 88888.00 2011-09-18 04:24:04.499 261 13216.96 454.17 57042.07 88888.00 2011-09-18 04:24:05.499 261 13216.96 453.80 57041.83 88888.00 2011-09-18 04:24:06.499 261 13216.58 454.67 57041.83 88888.00 2011-09-18 04:24:07.499 261 13216.18 454.42 57041.95 88888.00 2011-09-18 04:24:08.499 261 13216.83 454.54 57040.73 88888.00 2011-09-18 04:24:09.499 261 13216.71 454.54 57042.07 88888.00 2011-09-18 04:24:10.499 261 13216.58 454.54 57041.34 88888.00 2011-09-18 04:24:11.499 261 13217.22 454.05 57041.46 88888.00 2011-09-18 04:24:12.499 261 13216.58 454.42 57041.83 88888.00 2011-09-18 04:24:13.499 261 13217.61 453.92 57041.71 88888.00 2011-09-18 04:24:14.499 261 13216.18 454.05 57041.95 88888.00 2011-09-18 04:24:15.499 261 13216.83 454.67 57042.20 88888.00 2011-09-18 04:24:16.499 261 13216.71 454.54 57041.58 88888.00 2011-09-18 04:24:17.499 261 13216.83 454.54 57042.07 88888.00 2011-09-18 04:24:18.499 261 13217.35 454.54 57042.07 88888.00 2011-09-18 04:24:19.499 261 13216.83 453.92 57041.71 88888.00 2011-09-18 04:24:20.499 261 13216.83 454.30 57042.07 88888.00 2011-09-18 04:24:21.499 261 13217.35 454.17 57042.32 88888.00 2011-09-18 04:24:22.499 261 13217.35 454.17 57041.95 88888.00 2011-09-18 04:24:23.499 261 13216.96 454.30 57041.71 88888.00 2011-09-18 04:24:24.499 261 13216.45 454.79 57042.32 88888.00 2011-09-18 04:24:25.499 261 13216.96 454.54 57041.71 88888.00 2011-09-18 04:24:26.499 261 13216.96 454.42 57042.07 88888.00 2011-09-18 04:24:27.499 261 13216.71 454.92 57042.07 88888.00 2011-09-18 04:24:28.499 261 13217.35 454.79 57042.32 88888.00 2011-09-18 04:24:29.499 261 13218.00 454.67 57042.32 88888.00 2011-09-18 04:24:30.499 261 13217.22 455.16 57042.56 88888.00 2011-09-18 04:24:31.499 261 13217.35 455.04 57042.44 88888.00 2011-09-18 04:24:32.499 261 13216.96 454.54 57041.95 88888.00 2011-09-18 04:24:33.499 261 13217.87 454.79 57042.56 88888.00 2011-09-18 04:24:34.499 261 13217.74 454.54 57042.44 88888.00 2011-09-18 04:24:35.499 261 13217.48 455.16 57041.83 88888.00 2011-09-18 04:24:36.499 261 13217.61 454.67 57041.95 88888.00 2011-09-18 04:24:37.499 261 13217.48 454.67 57042.68 88888.00 2011-09-18 04:24:38.499 261 13217.48 454.54 57042.32 88888.00 2011-09-18 04:24:39.499 261 13217.48 454.54 57042.56 88888.00 2011-09-18 04:24:40.499 261 13218.26 455.41 57042.32 88888.00 2011-09-18 04:24:41.499 261 13217.61 455.04 57042.32 88888.00 2011-09-18 04:24:42.499 261 13218.13 454.54 57042.56 88888.00 2011-09-18 04:24:43.499 261 13217.87 455.04 57042.20 88888.00 2011-09-18 04:24:44.499 261 13217.35 454.67 57041.83 88888.00 2011-09-18 04:24:45.499 261 13217.35 455.16 57042.44 88888.00 2011-09-18 04:24:46.499 261 13217.22 454.79 57042.20 88888.00 2011-09-18 04:24:47.499 261 13217.35 455.16 57042.44 88888.00 2011-09-18 04:24:48.499 261 13217.87 454.79 57042.80 88888.00 2011-09-18 04:24:49.499 261 13216.96 454.79 57042.93 88888.00 2011-09-18 04:24:50.499 261 13218.13 454.79 57042.32 88888.00 2011-09-18 04:24:51.499 261 13217.22 454.79 57042.20 88888.00 2011-09-18 04:24:52.499 261 13217.09 454.67 57042.80 88888.00 2011-09-18 04:24:53.499 261 13217.09 455.29 57042.56 88888.00 2011-09-18 04:24:54.499 261 13217.61 455.78 57042.68 88888.00 2011-09-18 04:24:55.499 261 13217.61 455.41 57042.32 88888.00 2011-09-18 04:24:56.499 261 13218.00 455.41 57042.68 88888.00 2011-09-18 04:24:57.499 261 13218.26 454.79 57042.32 88888.00 2011-09-18 04:24:58.499 261 13217.48 454.79 57042.44 88888.00 2011-09-18 04:24:59.499 261 13218.39 454.92 57042.80 88888.00 2011-09-18 04:25:00.499 261 13217.74 455.29 57042.32 88888.00 2011-09-18 04:25:01.499 261 13217.74 455.04 57042.44 88888.00 2011-09-18 04:25:02.499 261 13217.61 455.29 57042.56 88888.00 2011-09-18 04:25:03.499 261 13217.87 454.17 57042.56 88888.00 2011-09-18 04:25:04.499 261 13218.26 455.53 57042.07 88888.00 2011-09-18 04:25:05.499 261 13218.13 455.16 57043.05 88888.00 2011-09-18 04:25:06.499 261 13217.48 455.16 57042.68 88888.00 2011-09-18 04:25:07.499 261 13217.61 455.04 57042.44 88888.00 2011-09-18 04:25:08.499 261 13217.74 454.92 57042.32 88888.00 2011-09-18 04:25:09.499 261 13217.61 455.53 57042.68 88888.00 2011-09-18 04:25:10.499 261 13217.48 455.29 57042.56 88888.00 2011-09-18 04:25:11.499 261 13217.61 455.53 57043.17 88888.00 2011-09-18 04:25:12.499 261 13217.87 454.67 57042.20 88888.00 2011-09-18 04:25:13.499 261 13216.83 455.41 57042.80 88888.00 2011-09-18 04:25:14.499 261 13217.48 456.03 57043.30 88888.00 2011-09-18 04:25:15.499 261 13217.35 455.04 57042.56 88888.00 2011-09-18 04:25:16.499 261 13218.00 454.92 57042.44 88888.00 2011-09-18 04:25:17.499 261 13217.48 455.66 57042.68 88888.00 2011-09-18 04:25:18.499 261 13218.52 455.41 57042.20 88888.00 2011-09-18 04:25:19.499 261 13218.00 454.79 57042.56 88888.00 2011-09-18 04:25:20.499 261 13217.74 455.78 57042.32 88888.00 2011-09-18 04:25:21.499 261 13217.09 455.78 57042.44 88888.00 2011-09-18 04:25:22.499 261 13217.87 455.16 57042.68 88888.00 2011-09-18 04:25:23.499 261 13217.48 454.92 57042.68 88888.00 2011-09-18 04:25:24.499 261 13217.22 455.04 57042.80 88888.00 2011-09-18 04:25:25.499 261 13217.09 455.29 57042.20 88888.00 2011-09-18 04:25:26.499 261 13217.61 455.66 57042.93 88888.00 2011-09-18 04:25:27.499 261 13217.09 455.29 57042.56 88888.00 2011-09-18 04:25:28.499 261 13217.61 454.92 57042.20 88888.00 2011-09-18 04:25:29.499 261 13217.48 454.79 57043.05 88888.00 2011-09-18 04:25:30.499 261 13216.96 454.92 57042.68 88888.00 2011-09-18 04:25:31.499 261 13217.61 455.04 57042.68 88888.00 2011-09-18 04:25:32.499 261 13217.09 455.29 57042.44 88888.00 2011-09-18 04:25:33.499 261 13217.09 455.53 57042.68 88888.00 2011-09-18 04:25:34.499 261 13217.61 455.16 57042.68 88888.00 2011-09-18 04:25:35.499 261 13217.87 454.92 57043.30 88888.00 2011-09-18 04:25:36.499 261 13217.87 455.41 57042.32 88888.00 2011-09-18 04:25:37.499 261 13217.87 454.79 57042.68 88888.00 2011-09-18 04:25:38.499 261 13218.13 454.67 57042.56 88888.00 2011-09-18 04:25:39.499 261 13217.35 455.16 57042.32 88888.00 2011-09-18 04:25:40.499 261 13217.09 455.29 57042.20 88888.00 2011-09-18 04:25:41.499 261 13217.35 455.29 57042.44 88888.00 2011-09-18 04:25:42.499 261 13217.35 454.67 57042.44 88888.00 2011-09-18 04:25:43.499 261 13218.13 455.16 57043.05 88888.00 2011-09-18 04:25:44.499 261 13217.22 455.78 57042.07 88888.00 2011-09-18 04:25:45.499 261 13217.48 455.04 57042.32 88888.00 2011-09-18 04:25:46.499 261 13217.48 455.04 57042.44 88888.00 2011-09-18 04:25:47.499 261 13217.35 455.16 57042.32 88888.00 2011-09-18 04:25:48.499 261 13217.48 455.04 57041.95 88888.00 2011-09-18 04:25:49.499 261 13217.35 455.04 57041.95 88888.00 2011-09-18 04:25:50.499 261 13217.35 454.67 57042.56 88888.00 2011-09-18 04:25:51.499 261 13217.48 454.42 57042.20 88888.00 2011-09-18 04:25:52.499 261 13218.00 454.79 57042.32 88888.00 2011-09-18 04:25:53.499 261 13217.22 454.67 57041.71 88888.00 2011-09-18 04:25:54.499 261 13217.61 455.29 57042.07 88888.00 2011-09-18 04:25:55.499 261 13217.87 455.04 57042.93 88888.00 2011-09-18 04:25:56.499 261 13218.13 454.92 57042.93 88888.00 2011-09-18 04:25:57.499 261 13217.61 454.92 57041.71 88888.00 2011-09-18 04:25:58.499 261 13217.48 455.16 57042.07 88888.00 2011-09-18 04:25:59.499 261 13217.48 455.29 57042.44 88888.00 2011-09-18 04:26:00.499 261 13217.09 455.04 57042.20 88888.00 2011-09-18 04:26:01.499 261 13217.61 455.29 57041.83 88888.00 2011-09-18 04:26:02.499 261 13217.61 455.41 57042.07 88888.00 2011-09-18 04:26:03.499 261 13217.61 455.29 57042.20 88888.00 2011-09-18 04:26:04.499 261 13217.74 455.29 57043.30 88888.00 2011-09-18 04:26:05.499 261 13218.39 454.79 57042.32 88888.00 2011-09-18 04:26:06.499 261 13217.22 454.05 57042.56 88888.00 2011-09-18 04:26:07.499 261 13217.35 455.29 57042.44 88888.00 2011-09-18 04:26:08.499 261 13217.74 454.30 57042.56 88888.00 2011-09-18 04:26:09.499 261 13217.87 455.29 57042.93 88888.00 2011-09-18 04:26:10.499 261 13217.48 454.30 57042.56 88888.00 2011-09-18 04:26:11.499 261 13217.48 454.67 57041.95 88888.00 2011-09-18 04:26:12.499 261 13218.65 455.04 57042.68 88888.00 2011-09-18 04:26:13.499 261 13218.13 454.54 57042.68 88888.00 2011-09-18 04:26:14.499 261 13217.74 455.04 57042.20 88888.00 2011-09-18 04:26:15.499 261 13217.87 454.92 57043.05 88888.00 2011-09-18 04:26:16.499 261 13217.48 454.92 57042.20 88888.00 2011-09-18 04:26:17.499 261 13217.74 454.54 57042.07 88888.00 2011-09-18 04:26:18.499 261 13217.61 454.92 57042.32 88888.00 2011-09-18 04:26:19.499 261 13218.13 454.79 57041.95 88888.00 2011-09-18 04:26:20.499 261 13217.74 455.16 57042.07 88888.00 2011-09-18 04:26:21.499 261 13217.48 455.16 57042.32 88888.00 2011-09-18 04:26:22.499 261 13218.00 455.29 57042.32 88888.00 2011-09-18 04:26:23.499 261 13217.87 455.04 57042.56 88888.00 2011-09-18 04:26:24.499 261 13218.00 455.04 57043.05 88888.00 2011-09-18 04:26:25.499 261 13218.52 455.04 57041.83 88888.00 2011-09-18 04:26:26.499 261 13217.48 454.42 57042.32 88888.00 2011-09-18 04:26:27.499 261 13218.26 455.41 57042.20 88888.00 2011-09-18 04:26:28.499 261 13217.74 454.67 57042.32 88888.00 2011-09-18 04:26:29.499 261 13217.87 454.67 57042.56 88888.00 2011-09-18 04:26:30.499 261 13217.61 455.04 57042.44 88888.00 2011-09-18 04:26:31.499 261 13218.26 454.30 57043.05 88888.00 2011-09-18 04:26:32.499 261 13218.52 455.16 57042.80 88888.00 2011-09-18 04:26:33.499 261 13217.22 455.04 57042.44 88888.00 2011-09-18 04:26:34.499 261 13218.00 454.79 57042.56 88888.00 2011-09-18 04:26:36.499 261 13218.52 454.67 57042.56 88888.00 2011-09-18 04:26:37.499 261 13218.13 454.92 57042.07 88888.00 2011-09-18 04:26:38.499 261 13218.65 455.16 57042.44 88888.00 2011-09-18 04:26:39.499 261 13218.39 454.92 57042.56 88888.00 2011-09-18 04:26:40.499 261 13218.00 455.16 57042.07 88888.00 2011-09-18 04:26:41.499 261 13217.74 455.29 57042.56 88888.00 2011-09-18 04:26:42.499 261 13218.52 454.42 57042.56 88888.00 2011-09-18 04:26:43.499 261 13217.74 454.54 57042.80 88888.00 2011-09-18 04:26:44.499 261 13217.48 454.92 57042.07 88888.00 2011-09-18 04:26:45.499 261 13217.22 454.92 57042.56 88888.00 2011-09-18 04:26:46.499 261 13217.09 455.04 57042.68 88888.00 2011-09-18 04:26:47.499 261 13217.22 455.41 57042.32 88888.00 2011-09-18 04:26:48.499 261 13217.48 455.41 57042.56 88888.00 2011-09-18 04:26:49.499 261 13216.96 455.04 57042.32 88888.00 2011-09-18 04:26:50.499 261 13217.35 455.41 57042.32 88888.00 2011-09-18 04:26:51.499 261 13217.74 455.53 57042.07 88888.00 2011-09-18 04:26:52.499 261 13217.35 455.41 57042.44 88888.00 2011-09-18 04:26:53.499 261 13217.48 454.92 57042.93 88888.00 2011-09-18 04:26:54.499 261 13217.87 454.92 57042.32 88888.00 2011-09-18 04:26:55.499 261 13217.61 454.92 57042.07 88888.00 2011-09-18 04:26:56.499 261 13218.00 454.79 57042.44 88888.00 2011-09-18 04:26:57.499 261 13217.48 454.67 57042.32 88888.00 2011-09-18 04:26:58.499 261 13217.87 455.16 57042.32 88888.00 2011-09-18 04:26:59.499 261 13218.13 454.42 57042.32 88888.00 2011-09-18 04:27:00.499 261 13217.35 454.42 57042.68 88888.00 2011-09-18 04:27:01.499 261 13218.00 454.67 57042.93 88888.00 2011-09-18 04:27:02.499 261 13217.87 454.17 57041.83 88888.00 2011-09-18 04:27:03.499 261 13217.74 454.05 57042.56 88888.00 2011-09-18 04:27:04.499 261 13217.09 455.16 57041.71 88888.00 2011-09-18 04:27:05.499 261 13217.48 454.67 57042.44 88888.00 2011-09-18 04:27:06.499 261 13216.45 454.67 57042.44 88888.00 2011-09-18 04:27:07.499 261 13217.48 454.67 57042.56 88888.00 2011-09-18 04:27:08.499 261 13216.58 454.92 57042.32 88888.00 2011-09-18 04:27:09.499 261 13217.35 454.67 57042.32 88888.00 2011-09-18 04:27:10.499 261 13217.35 454.92 57042.56 88888.00 2011-09-18 04:27:11.499 261 13217.61 454.30 57041.95 88888.00 2011-09-18 04:27:12.499 261 13217.74 454.42 57041.34 88888.00 2011-09-18 04:27:13.499 261 13217.35 455.04 57042.32 88888.00 2011-09-18 04:27:14.499 261 13216.96 454.92 57042.44 88888.00 2011-09-18 04:27:15.499 261 13217.35 454.17 57042.32 88888.00 2011-09-18 04:27:16.499 261 13217.48 454.17 57042.56 88888.00 2011-09-18 04:27:17.499 261 13217.61 454.54 57042.32 88888.00 2011-09-18 04:27:18.499 261 13217.22 454.54 57042.32 88888.00 2011-09-18 04:27:19.499 261 13216.83 454.42 57041.71 88888.00 2011-09-18 04:27:20.499 261 13216.96 454.67 57041.95 88888.00 2011-09-18 04:27:21.499 261 13217.22 454.54 57042.20 88888.00 2011-09-18 04:27:22.499 261 13216.31 455.29 57042.68 88888.00 2011-09-18 04:27:23.499 261 13217.22 454.54 57042.07 88888.00 2011-09-18 04:27:24.499 261 13217.22 454.30 57041.95 88888.00 2011-09-18 04:27:25.499 261 13217.61 454.30 57042.44 88888.00 2011-09-18 04:27:26.499 261 13217.87 454.30 57041.83 88888.00 2011-09-18 04:27:27.499 261 13216.96 454.17 57042.68 88888.00 2011-09-18 04:27:28.499 261 13217.74 454.92 57042.07 88888.00 2011-09-18 04:27:29.499 261 13216.58 453.80 57041.46 88888.00 2011-09-18 04:27:30.499 261 13216.58 453.92 57042.20 88888.00 2011-09-18 04:27:31.499 261 13217.09 454.30 57041.95 88888.00 2011-09-18 04:27:32.499 261 13217.74 454.30 57042.32 88888.00 2011-09-18 04:27:33.499 261 13217.22 454.17 57042.07 88888.00 2011-09-18 04:27:34.499 261 13217.22 454.92 57042.20 88888.00 2011-09-18 04:27:35.499 261 13216.83 454.54 57042.20 88888.00 2011-09-18 04:27:36.499 261 13217.87 454.30 57042.20 88888.00 2011-09-18 04:27:37.499 261 13216.58 453.92 57041.58 88888.00 2011-09-18 04:27:38.499 261 13216.83 454.92 57042.07 88888.00 2011-09-18 04:27:39.499 261 13217.35 455.04 57041.71 88888.00 2011-09-18 04:27:40.499 261 13217.48 454.67 57042.20 88888.00 2011-09-18 04:27:41.499 261 13217.35 454.79 57042.56 88888.00 2011-09-18 04:27:42.499 261 13216.71 454.30 57041.58 88888.00 2011-09-18 04:27:43.499 261 13217.74 454.79 57042.07 88888.00 2011-09-18 04:27:44.499 261 13217.61 454.79 57042.07 88888.00 2011-09-18 04:27:45.499 261 13217.22 454.79 57042.07 88888.00 2011-09-18 04:27:46.499 261 13217.22 454.42 57042.56 88888.00 2011-09-18 04:27:47.499 261 13216.83 453.92 57042.68 88888.00 2011-09-18 04:27:48.499 261 13217.35 454.30 57042.56 88888.00 2011-09-18 04:27:49.499 261 13217.22 454.42 57042.56 88888.00 2011-09-18 04:27:50.499 261 13217.48 454.17 57041.58 88888.00 2011-09-18 04:27:51.499 261 13217.48 454.05 57042.20 88888.00 2011-09-18 04:27:52.499 261 13217.09 454.30 57041.58 88888.00 2011-09-18 04:27:53.499 261 13216.96 454.54 57042.07 88888.00 2011-09-18 04:27:54.499 261 13217.22 454.54 57042.32 88888.00 2011-09-18 04:27:55.499 261 13217.61 454.54 57041.95 88888.00 2011-09-18 04:27:56.499 261 13217.61 454.30 57042.07 88888.00 2011-09-18 04:27:57.499 261 13218.13 454.92 57041.58 88888.00 2011-09-18 04:27:58.499 261 13217.74 454.42 57042.44 88888.00 2011-09-18 04:27:59.499 261 13216.96 454.92 57041.95 88888.00 2011-09-18 04:28:00.499 261 13216.96 454.42 57042.07 88888.00 2011-09-18 04:28:01.499 261 13217.09 454.42 57042.56 88888.00 2011-09-18 04:28:02.499 261 13217.35 454.42 57041.22 88888.00 2011-09-18 04:28:03.499 261 13216.83 454.17 57042.20 88888.00 2011-09-18 04:28:04.499 261 13216.58 453.92 57041.95 88888.00 2011-09-18 04:28:05.499 261 13217.87 454.17 57041.83 88888.00 2011-09-18 04:28:06.499 261 13217.09 454.42 57042.80 88888.00 2011-09-18 04:28:07.499 261 13217.35 454.42 57042.20 88888.00 2011-09-18 04:28:08.499 261 13217.35 454.67 57042.07 88888.00 2011-09-18 04:28:09.499 261 13217.09 454.30 57041.83 88888.00 2011-09-18 04:28:10.499 261 13217.22 454.17 57043.05 88888.00 2011-09-18 04:28:11.499 261 13217.48 454.30 57042.56 88888.00 2011-09-18 04:28:12.499 261 13216.83 454.79 57042.32 88888.00 2011-09-18 04:28:13.499 261 13217.22 454.67 57042.07 88888.00 2011-09-18 04:28:14.499 261 13217.35 454.05 57041.83 88888.00 2011-09-18 04:28:15.499 261 13217.35 454.67 57041.71 88888.00 2011-09-18 04:28:16.499 261 13216.96 454.05 57041.58 88888.00 2011-09-18 04:28:17.499 261 13217.35 454.92 57042.07 88888.00 2011-09-18 04:28:18.499 261 13216.96 453.80 57042.07 88888.00 2011-09-18 04:28:19.499 261 13217.74 454.05 57042.07 88888.00 2011-09-18 04:28:20.499 261 13217.87 454.17 57041.58 88888.00 2011-09-18 04:28:21.499 261 13217.61 454.30 57042.07 88888.00 2011-09-18 04:28:22.499 261 13217.22 454.42 57042.32 88888.00 2011-09-18 04:28:23.499 261 13218.26 454.54 57042.32 88888.00 2011-09-18 04:28:24.499 261 13217.48 453.80 57041.95 88888.00 2011-09-18 04:28:25.499 261 13217.74 454.54 57042.44 88888.00 2011-09-18 04:28:26.499 261 13217.09 454.79 57042.44 88888.00 2011-09-18 04:28:27.499 261 13217.74 454.30 57042.56 88888.00 2011-09-18 04:28:28.499 261 13217.74 454.42 57042.32 88888.00 2011-09-18 04:28:29.499 261 13217.09 453.80 57042.44 88888.00 2011-09-18 04:28:30.499 261 13218.26 455.04 57042.93 88888.00 2011-09-18 04:28:31.499 261 13217.74 454.79 57042.44 88888.00 2011-09-18 04:28:32.499 261 13217.48 455.53 57042.20 88888.00 2011-09-18 04:28:33.499 261 13217.61 454.17 57042.56 88888.00 2011-09-18 04:28:34.499 261 13217.74 454.17 57041.71 88888.00 2011-09-18 04:28:35.499 261 13217.87 454.92 57042.56 88888.00 2011-09-18 04:28:36.499 261 13218.13 455.04 57042.20 88888.00 2011-09-18 04:28:37.499 261 13218.13 455.16 57042.93 88888.00 2011-09-18 04:28:38.499 261 13217.35 454.67 57042.68 88888.00 2011-09-18 04:28:39.499 261 13218.26 454.54 57042.20 88888.00 2011-09-18 04:28:40.499 261 13217.74 454.30 57042.20 88888.00 2011-09-18 04:28:41.499 261 13217.87 455.04 57042.32 88888.00 2011-09-18 04:28:42.499 261 13217.61 454.42 57042.32 88888.00 2011-09-18 04:28:43.499 261 13217.61 454.79 57042.80 88888.00 2011-09-18 04:28:44.499 261 13217.22 454.79 57042.44 88888.00 2011-09-18 04:28:45.499 261 13216.96 454.67 57042.80 88888.00 2011-09-18 04:28:46.499 261 13217.87 454.79 57041.95 88888.00 2011-09-18 04:28:47.499 261 13217.48 454.92 57042.56 88888.00 2011-09-18 04:28:48.499 261 13218.52 454.92 57042.56 88888.00 2011-09-18 04:28:49.499 261 13217.61 455.16 57042.32 88888.00 2011-09-18 04:28:50.499 261 13217.35 454.67 57042.68 88888.00 2011-09-18 04:28:51.499 261 13217.35 454.54 57042.80 88888.00 2011-09-18 04:28:52.499 261 13218.00 454.54 57042.32 88888.00 2011-09-18 04:28:53.499 261 13217.61 455.04 57042.93 88888.00 2011-09-18 04:28:54.499 261 13217.87 454.30 57042.80 88888.00 2011-09-18 04:28:55.499 261 13217.87 454.54 57042.80 88888.00 2011-09-18 04:28:56.499 261 13217.35 454.67 57043.05 88888.00 2011-09-18 04:28:57.499 261 13217.61 454.42 57042.80 88888.00 2011-09-18 04:28:58.499 261 13217.74 455.04 57042.32 88888.00 2011-09-18 04:28:59.499 261 13217.48 455.04 57042.20 88888.00 2011-09-18 04:29:00.499 261 13217.48 454.17 57042.56 88888.00 2011-09-18 04:29:01.499 261 13217.48 454.79 57042.68 88888.00 2011-09-18 04:29:02.499 261 13218.00 455.29 57043.17 88888.00 2011-09-18 04:29:03.499 261 13218.13 454.30 57043.05 88888.00 2011-09-18 04:29:04.499 261 13218.13 455.29 57043.17 88888.00 2011-09-18 04:29:05.499 261 13217.09 455.41 57042.80 88888.00 2011-09-18 04:29:06.499 261 13217.87 454.67 57042.20 88888.00 2011-09-18 04:29:07.499 261 13218.13 455.04 57042.20 88888.00 2011-09-18 04:29:08.499 261 13218.26 454.92 57042.20 88888.00 2011-09-18 04:29:09.499 261 13217.61 455.29 57042.80 88888.00 2011-09-18 04:29:10.499 261 13217.61 454.54 57043.54 88888.00 2011-09-18 04:29:11.499 261 13217.35 455.04 57043.30 88888.00 2011-09-18 04:29:12.499 261 13217.74 454.54 57042.68 88888.00 2011-09-18 04:29:13.499 261 13217.61 454.67 57042.93 88888.00 2011-09-18 04:29:14.499 261 13217.35 455.04 57043.17 88888.00 2011-09-18 04:29:15.499 261 13218.00 454.79 57042.56 88888.00 2011-09-18 04:29:16.499 261 13217.87 455.41 57042.44 88888.00 2011-09-18 04:29:17.499 261 13217.87 455.41 57043.17 88888.00 2011-09-18 04:29:18.499 261 13217.35 455.04 57042.68 88888.00 2011-09-18 04:29:19.499 261 13217.61 454.54 57044.03 88888.00 2011-09-18 04:29:20.499 261 13217.22 454.92 57043.05 88888.00 2011-09-18 04:29:21.499 261 13217.61 454.67 57042.80 88888.00 2011-09-18 04:29:22.499 261 13217.74 455.16 57042.56 88888.00 2011-09-18 04:29:23.499 261 13217.22 454.79 57043.05 88888.00 2011-09-18 04:29:24.499 261 13217.09 455.04 57042.68 88888.00 2011-09-18 04:29:25.499 261 13217.09 455.04 57043.17 88888.00 2011-09-18 04:29:26.499 261 13217.61 455.04 57043.17 88888.00 2011-09-18 04:29:27.499 261 13217.74 454.92 57043.30 88888.00 2011-09-18 04:29:28.499 261 13216.96 454.54 57042.68 88888.00 2011-09-18 04:29:29.499 261 13217.22 454.54 57043.17 88888.00 2011-09-18 04:29:30.499 261 13217.48 454.42 57042.68 88888.00 2011-09-18 04:29:31.499 261 13217.22 454.92 57042.93 88888.00 2011-09-18 04:29:32.499 261 13217.48 454.79 57043.42 88888.00 2011-09-18 04:29:33.499 261 13217.87 454.54 57042.93 88888.00 2011-09-18 04:29:34.499 261 13217.35 454.67 57042.56 88888.00 2011-09-18 04:29:35.499 261 13216.96 454.79 57042.56 88888.00 2011-09-18 04:29:36.499 261 13216.96 455.29 57042.93 88888.00 2011-09-18 04:29:37.499 261 13216.83 454.42 57043.05 88888.00 2011-09-18 04:29:38.499 261 13217.48 454.79 57043.17 88888.00 2011-09-18 04:29:39.499 261 13217.09 454.54 57043.17 88888.00 2011-09-18 04:29:40.499 261 13217.61 454.92 57042.80 88888.00 2011-09-18 04:29:41.499 261 13217.48 454.54 57042.68 88888.00 2011-09-18 04:29:42.499 261 13217.09 455.04 57042.93 88888.00 2011-09-18 04:29:43.499 261 13217.61 454.30 57042.93 88888.00 2011-09-18 04:29:44.499 261 13217.48 454.79 57043.30 88888.00 2011-09-18 04:29:45.499 261 13217.22 454.67 57042.80 88888.00 2011-09-18 04:29:46.499 261 13217.22 455.16 57043.05 88888.00 2011-09-18 04:29:47.499 261 13217.09 454.92 57043.05 88888.00 2011-09-18 04:29:48.499 261 13217.35 454.92 57042.80 88888.00 2011-09-18 04:29:49.499 261 13217.48 455.04 57042.93 88888.00 2011-09-18 04:29:50.499 261 13217.22 454.67 57042.32 88888.00 2011-09-18 04:29:51.499 261 13216.83 455.16 57043.42 88888.00 2011-09-18 04:29:52.499 261 13218.13 454.42 57042.68 88888.00 2011-09-18 04:29:53.499 261 13216.83 454.92 57043.05 88888.00 2011-09-18 04:29:54.499 261 13217.22 454.92 57042.56 88888.00 2011-09-18 04:29:55.499 261 13217.09 455.29 57043.05 88888.00 2011-09-18 04:29:56.499 261 13217.35 454.92 57042.80 88888.00 2011-09-18 04:29:57.499 261 13217.22 454.92 57043.05 88888.00 2011-09-18 04:29:58.499 261 13216.96 455.29 57042.56 88888.00 2011-09-18 04:29:59.499 261 13217.09 455.29 57042.32 88888.00 2011-09-18 04:30:00.499 261 13217.74 455.04 57042.44 88888.00 2011-09-18 04:30:01.499 261 13217.48 455.41 57043.17 88888.00 2011-09-18 04:30:02.499 261 13218.00 455.04 57042.56 88888.00 2011-09-18 04:30:03.499 261 13217.61 454.67 57042.32 88888.00 2011-09-18 04:30:04.499 261 13217.35 454.92 57043.66 88888.00 2011-09-18 04:30:05.499 261 13218.00 455.29 57043.42 88888.00 2011-09-18 04:30:06.499 261 13217.61 454.79 57043.30 88888.00 2011-09-18 04:30:07.499 261 13217.61 455.53 57042.80 88888.00 2011-09-18 04:30:08.499 261 13217.61 454.17 57043.17 88888.00 2011-09-18 04:30:09.499 261 13217.74 454.54 57042.32 88888.00 2011-09-18 04:30:10.499 261 13217.48 455.16 57043.05 88888.00 2011-09-18 04:30:11.499 261 13217.35 455.29 57042.32 88888.00 2011-09-18 04:30:12.499 261 13217.48 455.41 57043.05 88888.00 2011-09-18 04:30:13.499 261 13218.13 455.41 57043.17 88888.00 2011-09-18 04:30:14.499 261 13216.96 455.53 57043.05 88888.00 2011-09-18 04:30:15.499 261 13217.74 455.04 57042.93 88888.00 2011-09-18 04:30:16.499 261 13216.96 455.29 57043.30 88888.00 2011-09-18 04:30:17.499 261 13217.48 455.53 57042.56 88888.00 2011-09-18 04:30:18.499 261 13217.35 455.53 57042.20 88888.00 2011-09-18 04:30:19.499 261 13217.74 454.67 57042.93 88888.00 2011-09-18 04:30:20.499 261 13218.00 455.16 57042.93 88888.00 2011-09-18 04:30:21.499 261 13217.09 454.92 57042.93 88888.00 2011-09-18 04:30:22.499 261 13217.35 454.42 57042.07 88888.00 2011-09-18 04:30:23.499 261 13217.48 454.92 57042.68 88888.00 2011-09-18 04:30:24.499 261 13217.48 455.04 57042.32 88888.00 2011-09-18 04:30:25.499 261 13217.48 455.41 57042.68 88888.00 2011-09-18 04:30:26.499 261 13218.13 455.16 57042.56 88888.00 2011-09-18 04:30:27.499 261 13218.00 454.79 57042.56 88888.00 2011-09-18 04:30:28.499 261 13217.87 455.41 57041.95 88888.00 2011-09-18 04:30:29.499 261 13218.39 454.67 57042.56 88888.00 2011-09-18 04:30:30.499 261 13217.35 454.67 57042.80 88888.00 2011-09-18 04:30:31.499 261 13218.00 455.41 57042.32 88888.00 2011-09-18 04:30:32.499 261 13217.09 455.29 57041.95 88888.00 2011-09-18 04:30:33.499 261 13217.61 455.04 57042.07 88888.00 2011-09-18 04:30:34.499 261 13217.61 455.41 57042.44 88888.00 2011-09-18 04:30:35.499 261 13217.74 455.16 57041.58 88888.00 2011-09-18 04:30:36.499 261 13218.78 455.16 57042.44 88888.00 2011-09-18 04:30:37.499 261 13218.13 455.04 57042.56 88888.00 2011-09-18 04:30:38.499 261 13217.09 455.41 57042.68 88888.00 2011-09-18 04:30:39.499 261 13217.48 455.04 57042.20 88888.00 2011-09-18 04:30:41.499 261 13218.00 455.29 57043.54 88888.00 2011-09-18 04:30:42.499 261 13217.09 455.16 57042.80 88888.00 2011-09-18 04:30:43.499 261 13218.13 455.16 57043.05 88888.00 2011-09-18 04:30:44.499 261 13218.13 455.41 57043.17 88888.00 2011-09-18 04:30:45.499 261 13217.61 455.04 57042.20 88888.00 2011-09-18 04:30:46.499 261 13217.87 455.41 57042.68 88888.00 2011-09-18 04:30:47.499 261 13217.48 455.29 57042.20 88888.00 2011-09-18 04:30:48.499 261 13217.35 456.03 57042.56 88888.00 2011-09-18 04:30:49.499 261 13217.48 455.29 57043.05 88888.00 2011-09-18 04:30:50.499 261 13218.00 455.16 57042.93 88888.00 2011-09-18 04:30:51.499 261 13217.09 455.04 57042.93 88888.00 2011-09-18 04:30:52.499 261 13217.48 455.78 57042.20 88888.00 2011-09-18 04:30:53.499 261 13216.83 455.78 57042.56 88888.00 2011-09-18 04:30:54.499 261 13217.61 455.29 57042.80 88888.00 2011-09-18 04:30:55.499 261 13216.96 455.91 57042.20 88888.00 2011-09-18 04:30:56.499 261 13217.09 455.16 57042.44 88888.00 2011-09-18 04:30:57.499 261 13217.35 454.79 57043.17 88888.00 2011-09-18 04:30:58.499 261 13217.48 455.53 57042.68 88888.00 2011-09-18 04:30:59.499 261 13217.09 455.29 57042.20 88888.00 2011-09-18 04:31:00.499 261 13217.74 455.78 57042.07 88888.00 2011-09-18 04:31:01.499 261 13218.13 455.66 57042.44 88888.00 2011-09-18 04:31:02.499 261 13217.48 455.66 57042.32 88888.00 2011-09-18 04:31:03.499 261 13217.61 455.66 57042.56 88888.00 2011-09-18 04:31:04.499 261 13217.61 455.41 57042.32 88888.00 2011-09-18 04:31:05.499 261 13217.22 455.66 57042.68 88888.00 2011-09-18 04:31:06.499 261 13217.74 455.66 57042.07 88888.00 2011-09-18 04:31:07.499 261 13216.96 454.67 57042.20 88888.00 2011-09-18 04:31:08.499 261 13217.48 455.04 57042.80 88888.00 2011-09-18 04:31:09.499 261 13217.22 455.29 57042.32 88888.00 2011-09-18 04:31:10.499 261 13216.96 454.92 57041.83 88888.00 2011-09-18 04:31:11.499 261 13216.58 455.78 57042.68 88888.00 2011-09-18 04:31:12.499 261 13217.74 455.41 57042.07 88888.00 2011-09-18 04:31:13.499 261 13217.35 455.53 57042.44 88888.00 2011-09-18 04:31:14.499 261 13217.09 454.79 57042.44 88888.00 2011-09-18 04:31:15.499 261 13218.00 455.29 57042.56 88888.00 2011-09-18 04:31:16.499 261 13217.48 454.42 57043.17 88888.00 2011-09-18 04:31:17.499 261 13217.35 455.29 57042.56 88888.00 2011-09-18 04:31:18.499 261 13217.22 454.92 57042.20 88888.00 2011-09-18 04:31:19.499 261 13217.35 455.41 57042.93 88888.00 2011-09-18 04:31:20.499 261 13217.48 454.42 57042.80 88888.00 2011-09-18 04:31:21.499 261 13218.00 455.91 57042.44 88888.00 2011-09-18 04:31:22.499 261 13217.74 455.29 57042.68 88888.00 2011-09-18 04:31:23.499 261 13216.83 455.41 57042.07 88888.00 2011-09-18 04:31:24.499 261 13217.74 454.54 57041.58 88888.00 2011-09-18 04:31:25.499 261 13217.35 455.66 57042.20 88888.00 2011-09-18 04:31:26.499 261 13216.96 454.54 57043.05 88888.00 2011-09-18 04:31:27.499 261 13217.22 455.29 57042.20 88888.00 2011-09-18 04:31:28.499 261 13217.48 455.04 57042.68 88888.00 2011-09-18 04:31:29.499 261 13217.48 454.92 57042.68 88888.00 2011-09-18 04:31:30.499 261 13217.61 454.79 57041.95 88888.00 2011-09-18 04:31:31.499 261 13216.71 455.16 57042.44 88888.00 2011-09-18 04:31:32.499 261 13217.35 454.30 57041.83 88888.00 2011-09-18 04:31:33.499 261 13217.22 454.92 57042.32 88888.00 2011-09-18 04:31:34.499 261 13217.48 454.54 57042.20 88888.00 2011-09-18 04:31:35.499 261 13217.09 454.79 57041.83 88888.00 2011-09-18 04:31:36.499 261 13216.58 455.04 57041.83 88888.00 2011-09-18 04:31:37.499 261 13217.61 455.04 57042.20 88888.00 2011-09-18 04:31:38.499 261 13217.35 454.79 57042.07 88888.00 2011-09-18 04:31:39.499 261 13217.22 455.16 57042.32 88888.00 2011-09-18 04:31:40.499 261 13217.22 454.67 57042.44 88888.00 2011-09-18 04:31:41.499 261 13216.96 455.29 57042.68 88888.00 2011-09-18 04:31:42.499 261 13217.22 454.79 57042.07 88888.00 2011-09-18 04:31:43.499 261 13217.74 455.16 57042.07 88888.00 2011-09-18 04:31:44.499 261 13217.48 454.54 57041.83 88888.00 2011-09-18 04:31:45.499 261 13217.35 455.41 57041.71 88888.00 2011-09-18 04:31:46.499 261 13217.87 455.04 57041.58 88888.00 2011-09-18 04:31:47.499 261 13217.61 454.92 57041.71 88888.00 2011-09-18 04:31:48.499 261 13217.09 454.67 57041.95 88888.00 2011-09-18 04:31:49.499 261 13217.74 454.79 57041.95 88888.00 2011-09-18 04:31:50.499 261 13217.74 455.16 57042.32 88888.00 2011-09-18 04:31:51.499 261 13218.13 454.92 57041.83 88888.00 2011-09-18 04:31:52.499 261 13217.61 454.79 57042.56 88888.00 2011-09-18 04:31:53.499 261 13216.96 454.92 57042.32 88888.00 2011-09-18 04:31:54.499 261 13217.35 455.29 57041.83 88888.00 2011-09-18 04:31:55.499 261 13216.83 454.92 57041.83 88888.00 2011-09-18 04:31:56.499 261 13217.48 454.92 57042.07 88888.00 2011-09-18 04:31:57.499 261 13217.61 454.79 57041.34 88888.00 2011-09-18 04:31:58.499 261 13217.74 455.16 57041.46 88888.00 2011-09-18 04:31:59.499 261 13217.48 455.04 57041.83 88888.00 2011-09-18 04:32:00.499 261 13216.96 454.67 57042.20 88888.00 2011-09-18 04:32:01.499 261 13216.96 454.92 57042.32 88888.00 2011-09-18 04:32:02.499 261 13217.74 455.16 57042.68 88888.00 2011-09-18 04:32:03.499 261 13217.87 454.67 57041.83 88888.00 2011-09-18 04:32:04.499 261 13218.13 454.05 57041.71 88888.00 2011-09-18 04:32:05.499 261 13217.74 455.04 57041.95 88888.00 2011-09-18 04:32:06.499 261 13218.13 455.04 57041.71 88888.00 2011-09-18 04:32:07.499 261 13217.35 454.54 57041.95 88888.00 2011-09-18 04:32:08.499 261 13217.87 454.17 57042.32 88888.00 2011-09-18 04:32:09.499 261 13217.61 455.04 57041.71 88888.00 2011-09-18 04:32:10.499 261 13218.65 454.42 57042.07 88888.00 2011-09-18 04:32:11.499 261 13217.35 454.54 57041.71 88888.00 2011-09-18 04:32:12.499 261 13217.35 454.79 57042.44 88888.00 2011-09-18 04:32:13.499 261 13218.00 455.41 57041.83 88888.00 2011-09-18 04:32:14.499 261 13217.09 455.04 57041.95 88888.00 2011-09-18 04:32:15.499 261 13218.13 454.42 57042.07 88888.00 2011-09-18 04:32:16.499 261 13217.61 454.05 57042.93 88888.00 2011-09-18 04:32:17.499 261 13217.48 454.79 57041.71 88888.00 2011-09-18 04:32:18.499 261 13218.00 454.67 57041.71 88888.00 2011-09-18 04:32:19.499 261 13217.61 454.54 57042.20 88888.00 2011-09-18 04:32:20.499 261 13217.48 454.30 57041.95 88888.00 2011-09-18 04:32:21.499 261 13217.87 454.42 57042.07 88888.00 2011-09-18 04:32:22.499 261 13217.87 455.04 57041.58 88888.00 2011-09-18 04:32:23.499 261 13218.39 454.67 57041.95 88888.00 2011-09-18 04:32:24.499 261 13217.35 454.42 57041.71 88888.00 2011-09-18 04:32:25.499 261 13218.39 454.67 57042.32 88888.00 2011-09-18 04:32:26.499 261 13217.74 454.30 57041.83 88888.00 2011-09-18 04:32:27.499 261 13218.52 454.54 57042.44 88888.00 2011-09-18 04:32:28.499 261 13217.48 454.67 57042.56 88888.00 2011-09-18 04:32:29.499 261 13217.87 454.42 57041.83 88888.00 2011-09-18 04:32:30.499 261 13218.39 454.79 57041.95 88888.00 2011-09-18 04:32:31.499 261 13217.61 454.79 57041.95 88888.00 2011-09-18 04:32:32.499 261 13218.13 454.30 57042.07 88888.00 2011-09-18 04:32:33.499 261 13217.87 454.67 57041.58 88888.00 2011-09-18 04:32:34.499 261 13218.26 454.17 57041.71 88888.00 2011-09-18 04:32:35.499 261 13217.48 454.92 57042.07 88888.00 2011-09-18 04:32:36.499 261 13218.26 454.17 57041.58 88888.00 2011-09-18 04:32:37.499 261 13217.87 454.30 57042.07 88888.00 2011-09-18 04:32:38.499 261 13218.13 454.79 57042.56 88888.00 2011-09-18 04:32:39.499 261 13218.13 454.05 57041.71 88888.00 2011-09-18 04:32:40.499 261 13217.22 454.54 57041.34 88888.00 2011-09-18 04:32:41.499 261 13217.61 454.42 57041.22 88888.00 2011-09-18 04:32:42.499 261 13218.13 454.54 57041.83 88888.00 2011-09-18 04:32:43.499 261 13218.26 454.42 57042.20 88888.00 2011-09-18 04:32:44.499 261 13218.00 454.30 57041.34 88888.00 2011-09-18 04:32:45.499 261 13218.26 454.30 57042.32 88888.00 2011-09-18 04:32:46.499 261 13217.61 454.30 57042.32 88888.00 2011-09-18 04:32:47.499 261 13217.61 454.30 57042.20 88888.00 2011-09-18 04:32:48.499 261 13217.87 454.30 57042.44 88888.00 2011-09-18 04:32:49.499 261 13218.65 454.79 57041.71 88888.00 2011-09-18 04:32:50.499 261 13217.48 454.79 57042.32 88888.00 2011-09-18 04:32:51.499 261 13217.61 454.30 57041.34 88888.00 2011-09-18 04:32:52.499 261 13217.87 454.05 57042.68 88888.00 2011-09-18 04:32:53.499 261 13218.00 454.30 57042.93 88888.00 2011-09-18 04:32:54.499 261 13217.48 454.30 57041.95 88888.00 2011-09-18 04:32:55.499 261 13217.87 454.92 57041.71 88888.00 2011-09-18 04:32:56.499 261 13218.00 454.54 57041.83 88888.00 2011-09-18 04:32:57.499 261 13217.74 454.30 57041.95 88888.00 2011-09-18 04:32:58.499 261 13217.35 454.54 57041.95 88888.00 2011-09-18 04:32:59.499 261 13218.26 454.30 57042.07 88888.00 2011-09-18 04:33:00.499 261 13217.87 454.30 57042.68 88888.00 2011-09-18 04:33:01.499 261 13217.74 454.30 57041.71 88888.00 2011-09-18 04:33:02.499 261 13217.61 454.30 57042.56 88888.00 2011-09-18 04:33:03.499 261 13217.74 454.05 57042.32 88888.00 2011-09-18 04:33:04.499 261 13218.52 455.29 57041.71 88888.00 2011-09-18 04:33:05.498 261 13217.87 454.30 57041.58 88888.00 2011-09-18 04:33:06.498 261 13217.61 454.17 57042.20 88888.00 2011-09-18 04:33:07.498 261 13217.74 454.54 57042.07 88888.00 2011-09-18 04:33:08.498 261 13218.00 454.42 57041.83 88888.00 2011-09-18 04:33:09.498 261 13217.48 454.54 57041.95 88888.00 2011-09-18 04:33:10.498 261 13217.87 454.79 57041.71 88888.00 2011-09-18 04:33:11.498 261 13217.35 453.68 57041.95 88888.00 2011-09-18 04:33:12.498 261 13218.00 453.30 57041.58 88888.00 2011-09-18 04:33:13.498 261 13217.74 454.79 57041.71 88888.00 2011-09-18 04:33:14.498 261 13217.74 453.92 57041.83 88888.00 2011-09-18 04:33:15.498 261 13217.61 453.80 57042.07 88888.00 2011-09-18 04:33:16.498 261 13217.74 453.92 57041.58 88888.00 2011-09-18 04:33:17.498 261 13217.35 454.92 57042.07 88888.00 2011-09-18 04:33:18.498 261 13218.00 454.54 57041.95 88888.00 2011-09-18 04:33:19.498 261 13216.83 453.92 57042.44 88888.00 2011-09-18 04:33:20.498 261 13217.09 454.17 57041.46 88888.00 2011-09-18 04:33:21.498 261 13217.35 453.68 57042.20 88888.00 2011-09-18 04:33:22.498 261 13217.48 454.05 57041.83 88888.00 2011-09-18 04:33:23.498 261 13218.00 454.05 57042.44 88888.00 2011-09-18 04:33:24.498 261 13218.39 453.80 57042.32 88888.00 2011-09-18 04:33:25.498 261 13217.35 454.17 57042.20 88888.00 2011-09-18 04:33:26.498 261 13217.74 453.68 57042.44 88888.00 2011-09-18 04:33:27.498 261 13217.74 453.43 57041.58 88888.00 2011-09-18 04:33:28.498 261 13217.74 454.17 57042.07 88888.00 2011-09-18 04:33:29.498 261 13217.22 453.68 57042.07 88888.00 2011-09-18 04:33:30.498 261 13218.39 453.92 57041.83 88888.00 2011-09-18 04:33:31.498 261 13217.61 454.05 57042.32 88888.00 2011-09-18 04:33:32.498 261 13217.87 454.42 57042.32 88888.00 2011-09-18 04:33:33.498 261 13217.35 454.54 57042.07 88888.00 2011-09-18 04:33:34.498 261 13218.13 453.92 57042.32 88888.00 2011-09-18 04:33:35.498 261 13217.35 453.92 57041.95 88888.00 2011-09-18 04:33:36.498 261 13218.00 453.92 57041.83 88888.00 2011-09-18 04:33:37.498 261 13217.61 453.30 57042.44 88888.00 2011-09-18 04:33:38.498 261 13217.61 454.54 57042.80 88888.00 2011-09-18 04:33:39.498 261 13216.58 453.80 57042.68 88888.00 2011-09-18 04:33:40.498 261 13217.22 454.05 57041.71 88888.00 2011-09-18 04:33:41.498 261 13218.13 453.80 57041.71 88888.00 2011-09-18 04:33:42.498 261 13217.35 453.55 57042.07 88888.00 2011-09-18 04:33:43.498 261 13217.87 454.17 57043.05 88888.00 2011-09-18 04:33:44.498 261 13218.13 454.05 57041.22 88888.00 2011-09-18 04:33:45.498 261 13217.74 454.05 57042.68 88888.00 2011-09-18 04:33:46.498 261 13217.22 453.80 57042.20 88888.00 2011-09-18 04:33:47.498 261 13217.74 454.30 57042.68 88888.00 2011-09-18 04:33:48.498 261 13217.35 453.92 57041.95 88888.00 2011-09-18 04:33:49.498 261 13218.13 454.54 57041.83 88888.00 2011-09-18 04:33:50.498 261 13217.09 454.17 57042.32 88888.00 2011-09-18 04:33:51.498 261 13218.26 454.05 57042.32 88888.00 2011-09-18 04:33:52.498 261 13217.87 454.30 57042.20 88888.00 2011-09-18 04:33:53.498 261 13217.87 454.30 57042.20 88888.00 2011-09-18 04:33:54.498 261 13217.87 453.30 57042.56 88888.00 2011-09-18 04:33:55.498 261 13217.74 452.93 57042.32 88888.00 2011-09-18 04:33:56.498 261 13217.74 454.30 57042.32 88888.00 2011-09-18 04:33:57.498 261 13217.48 453.68 57042.68 88888.00 2011-09-18 04:33:58.498 261 13217.35 453.55 57042.80 88888.00 2011-09-18 04:33:59.498 261 13218.00 454.17 57042.32 88888.00 2011-09-18 04:34:00.498 261 13218.26 453.55 57042.44 88888.00 2011-09-18 04:34:01.498 261 13217.74 454.05 57042.20 88888.00 2011-09-18 04:34:02.498 261 13217.35 453.80 57041.83 88888.00 2011-09-18 04:34:03.498 261 13217.87 454.54 57042.44 88888.00 2011-09-18 04:34:04.498 261 13218.13 453.80 57042.93 88888.00 2011-09-18 04:34:05.498 261 13217.74 453.92 57041.95 88888.00 2011-09-18 04:34:06.498 261 13217.74 454.05 57041.95 88888.00 2011-09-18 04:34:07.498 261 13217.87 453.80 57042.07 88888.00 2011-09-18 04:34:08.498 261 13217.87 454.05 57042.20 88888.00 2011-09-18 04:34:09.498 261 13217.87 453.30 57042.80 88888.00 2011-09-18 04:34:10.498 261 13217.48 454.30 57042.56 88888.00 2011-09-18 04:34:11.498 261 13217.09 453.68 57042.07 88888.00 2011-09-18 04:34:12.498 261 13217.35 453.92 57041.95 88888.00 2011-09-18 04:34:13.498 261 13217.87 454.05 57041.95 88888.00 2011-09-18 04:34:14.498 261 13217.09 452.69 57041.95 88888.00 2011-09-18 04:34:15.498 261 13217.87 453.80 57042.20 88888.00 2011-09-18 04:34:16.498 261 13217.09 454.05 57042.07 88888.00 2011-09-18 04:34:17.498 261 13216.96 453.43 57042.20 88888.00 2011-09-18 04:34:18.498 261 13217.09 454.05 57042.07 88888.00 2011-09-18 04:34:19.498 261 13216.96 454.54 57041.95 88888.00 2011-09-18 04:34:20.498 261 13216.96 453.92 57042.56 88888.00 2011-09-18 04:34:21.498 261 13216.96 454.17 57042.07 88888.00 2011-09-18 04:34:22.498 261 13217.74 454.05 57042.56 88888.00 2011-09-18 04:34:23.498 261 13216.96 453.92 57043.17 88888.00 2011-09-18 04:34:24.498 261 13217.09 454.05 57042.07 88888.00 2011-09-18 04:34:25.498 261 13218.13 454.42 57042.56 88888.00 2011-09-18 04:34:26.498 261 13217.35 453.80 57042.32 88888.00 2011-09-18 04:34:27.498 261 13217.35 454.05 57042.80 88888.00 2011-09-18 04:34:28.498 261 13216.71 454.05 57041.83 88888.00 2011-09-18 04:34:29.498 261 13218.13 454.42 57042.93 88888.00 2011-09-18 04:34:30.498 261 13217.09 454.42 57042.68 88888.00 2011-09-18 04:34:31.498 261 13217.48 453.80 57042.80 88888.00 2011-09-18 04:34:32.498 261 13217.22 454.30 57042.32 88888.00 2011-09-18 04:34:33.498 261 13218.13 453.80 57042.93 88888.00 2011-09-18 04:34:34.498 261 13217.74 454.17 57042.20 88888.00 2011-09-18 04:34:35.498 261 13217.87 453.92 57042.44 88888.00 2011-09-18 04:34:36.498 261 13217.74 454.05 57042.44 88888.00 2011-09-18 04:34:37.498 261 13217.35 453.55 57042.68 88888.00 2011-09-18 04:34:38.498 261 13217.22 453.92 57042.56 88888.00 2011-09-18 04:34:39.498 261 13217.22 453.80 57042.20 88888.00 2011-09-18 04:34:40.498 261 13217.61 453.92 57041.71 88888.00 2011-09-18 04:34:41.498 261 13217.87 453.06 57042.20 88888.00 2011-09-18 04:34:42.498 261 13217.61 453.55 57042.68 88888.00 2011-09-18 04:34:43.498 261 13217.35 453.55 57042.07 88888.00 2011-09-18 04:34:44.498 261 13217.35 453.80 57042.32 88888.00 2011-09-18 04:34:45.498 261 13217.35 453.92 57042.56 88888.00 2011-09-18 04:34:46.498 261 13216.83 453.80 57041.46 88888.00 2011-09-18 04:34:47.498 261 13216.96 453.68 57042.44 88888.00 2011-09-18 04:34:48.498 261 13217.48 454.05 57042.56 88888.00 2011-09-18 04:34:49.498 261 13216.96 453.55 57042.68 88888.00 2011-09-18 04:34:50.498 261 13217.35 454.05 57042.07 88888.00 2011-09-18 04:34:51.498 261 13216.71 453.43 57042.68 88888.00 2011-09-18 04:34:52.498 261 13217.35 453.80 57042.93 88888.00 2011-09-18 04:34:53.498 261 13216.96 453.55 57042.32 88888.00 2011-09-18 04:34:54.498 261 13216.96 453.55 57042.93 88888.00 2011-09-18 04:34:55.498 261 13217.09 453.06 57042.44 88888.00 2011-09-18 04:34:56.498 261 13216.71 453.80 57042.20 88888.00 2011-09-18 04:34:57.498 261 13217.35 453.43 57042.44 88888.00 2011-09-18 04:34:58.498 261 13216.58 453.30 57042.32 88888.00 2011-09-18 04:34:59.498 261 13217.35 453.18 57042.20 88888.00 2011-09-18 04:35:00.498 261 13216.83 453.30 57042.07 88888.00 2011-09-18 04:35:01.498 261 13216.45 453.68 57042.07 88888.00 2011-09-18 04:35:02.498 261 13216.96 453.06 57042.20 88888.00 2011-09-18 04:35:03.498 261 13216.58 453.68 57042.44 88888.00 2011-09-18 04:35:04.498 261 13217.09 453.55 57042.32 88888.00 2011-09-18 04:35:05.498 261 13217.09 453.68 57041.58 88888.00 2011-09-18 04:35:06.498 261 13216.71 453.55 57042.56 88888.00 2011-09-18 04:35:07.498 261 13217.22 453.55 57042.32 88888.00 2011-09-18 04:35:08.498 261 13216.96 453.80 57042.32 88888.00 2011-09-18 04:35:09.498 261 13216.58 454.05 57042.44 88888.00 2011-09-18 04:35:10.498 261 13216.45 453.68 57042.44 88888.00 2011-09-18 04:35:11.498 261 13216.58 453.80 57041.46 88888.00 2011-09-18 04:35:12.498 261 13216.71 453.80 57042.07 88888.00 2011-09-18 04:35:13.498 261 13216.71 453.43 57042.32 88888.00 2011-09-18 04:35:14.498 261 13216.83 452.93 57042.07 88888.00 2011-09-18 04:35:15.498 261 13216.83 453.06 57041.95 88888.00 2011-09-18 04:35:16.498 261 13216.45 453.80 57042.20 88888.00 2011-09-18 04:35:17.498 261 13216.96 453.68 57042.32 88888.00 2011-09-18 04:35:18.498 261 13216.96 453.43 57042.44 88888.00 2011-09-18 04:35:19.498 261 13215.92 453.55 57042.20 88888.00 2011-09-18 04:35:20.498 261 13216.58 453.18 57042.20 88888.00 2011-09-18 04:35:21.498 261 13217.09 453.80 57041.95 88888.00 2011-09-18 04:35:22.498 261 13216.18 453.43 57042.32 88888.00 2011-09-18 04:35:23.498 261 13216.83 453.68 57042.07 88888.00 2011-09-18 04:35:24.498 261 13216.71 453.55 57041.95 88888.00 2011-09-18 04:35:25.498 261 13215.92 453.30 57042.20 88888.00 2011-09-18 04:35:26.498 261 13216.18 453.43 57042.32 88888.00 2011-09-18 04:35:27.498 261 13216.45 453.18 57042.56 88888.00 2011-09-18 04:35:28.498 261 13216.96 452.93 57042.32 88888.00 2011-09-18 04:35:29.498 261 13216.05 453.68 57041.95 88888.00 2011-09-18 04:35:30.498 261 13216.18 452.69 57041.34 88888.00 2011-09-18 04:35:31.498 261 13216.45 453.92 57042.44 88888.00 2011-09-18 04:35:32.498 261 13216.05 453.18 57042.20 88888.00 2011-09-18 04:35:33.498 261 13216.71 454.05 57042.32 88888.00 2011-09-18 04:35:34.498 261 13216.18 453.43 57042.68 88888.00 2011-09-18 04:35:35.498 261 13216.45 453.43 57043.05 88888.00 2011-09-18 04:35:36.498 261 13215.92 453.80 57042.07 88888.00 2011-09-18 04:35:37.498 261 13216.58 453.06 57042.07 88888.00 2011-09-18 04:35:38.498 261 13216.31 453.06 57042.20 88888.00 2011-09-18 04:35:39.498 261 13216.05 453.68 57042.20 88888.00 2011-09-18 04:35:40.498 261 13216.45 453.30 57041.83 88888.00 2011-09-18 04:35:41.498 261 13217.48 453.92 57041.95 88888.00 2011-09-18 04:35:42.498 261 13216.71 453.30 57041.58 88888.00 2011-09-18 04:35:43.498 261 13216.58 452.93 57042.20 88888.00 2011-09-18 04:35:44.498 261 13216.31 453.06 57041.95 88888.00 2011-09-18 04:35:45.498 261 13216.71 453.06 57041.83 88888.00 2011-09-18 04:35:46.498 261 13216.58 453.68 57041.95 88888.00 2011-09-18 04:35:47.498 261 13216.05 453.43 57041.58 88888.00 2011-09-18 04:35:48.498 261 13216.96 453.30 57042.56 88888.00 2011-09-18 04:35:49.498 261 13216.45 453.06 57042.20 88888.00 2011-09-18 04:35:50.498 261 13216.45 453.18 57041.95 88888.00 2011-09-18 04:35:51.498 261 13215.92 453.55 57041.83 88888.00 2011-09-18 04:35:52.498 261 13216.45 453.80 57042.44 88888.00 2011-09-18 04:35:53.498 261 13215.92 453.06 57042.44 88888.00 2011-09-18 04:35:54.498 261 13216.45 453.30 57042.68 88888.00 2011-09-18 04:35:55.498 261 13216.18 453.80 57042.32 88888.00 2011-09-18 04:35:56.498 261 13216.05 453.68 57041.83 88888.00 2011-09-18 04:35:57.498 261 13216.18 453.55 57041.95 88888.00 2011-09-18 04:35:58.498 261 13215.92 452.81 57042.07 88888.00 2011-09-18 04:35:59.498 261 13215.67 452.81 57042.07 88888.00 2011-09-18 04:36:00.498 261 13216.31 453.18 57041.34 88888.00 2011-09-18 04:36:01.498 261 13216.71 453.06 57041.95 88888.00 2011-09-18 04:36:02.498 261 13216.05 453.55 57042.20 88888.00 2011-09-18 04:36:03.498 261 13215.79 453.68 57042.44 88888.00 2011-09-18 04:36:04.498 261 13215.67 454.05 57041.58 88888.00 2011-09-18 04:36:05.498 261 13215.67 453.30 57042.07 88888.00 2011-09-18 04:36:06.498 261 13216.05 452.81 57041.34 88888.00 2011-09-18 04:36:07.498 261 13216.58 453.80 57041.71 88888.00 2011-09-18 04:36:08.498 261 13216.58 452.69 57041.58 88888.00 2011-09-18 04:36:09.498 261 13215.67 452.93 57041.83 88888.00 2011-09-18 04:36:10.498 261 13215.79 452.69 57041.83 88888.00 2011-09-18 04:36:11.498 261 13216.05 452.81 57041.95 88888.00 2011-09-18 04:36:12.498 261 13215.67 453.18 57041.95 88888.00 2011-09-18 04:36:13.498 261 13215.67 452.81 57041.83 88888.00 2011-09-18 04:36:14.498 261 13216.31 452.69 57042.32 88888.00 2011-09-18 04:36:15.498 261 13215.54 453.06 57041.71 88888.00 2011-09-18 04:36:16.498 261 13216.18 452.81 57041.71 88888.00 2011-09-18 04:36:17.498 261 13215.79 453.18 57041.71 88888.00 2011-09-18 04:36:18.498 261 13216.05 452.81 57041.46 88888.00 2011-09-18 04:36:19.498 261 13215.67 452.56 57041.58 88888.00 2011-09-18 04:36:20.498 261 13215.67 453.43 57042.44 88888.00 2011-09-18 04:36:21.498 261 13215.15 453.30 57041.71 88888.00 2011-09-18 04:36:22.498 261 13215.92 452.56 57042.32 88888.00 2011-09-18 04:36:23.498 261 13215.02 453.30 57042.07 88888.00 2011-09-18 04:36:24.498 261 13215.67 452.69 57041.46 88888.00 2011-09-18 04:36:25.498 261 13215.15 452.93 57041.71 88888.00 2011-09-18 04:36:26.498 261 13216.05 453.18 57040.97 88888.00 2011-09-18 04:36:27.498 261 13215.15 452.69 57041.58 88888.00 2011-09-18 04:36:28.498 261 13215.41 453.06 57041.46 88888.00 2011-09-18 04:36:29.498 261 13215.02 453.18 57041.22 88888.00 2011-09-18 04:36:30.498 261 13215.41 453.06 57041.46 88888.00 2011-09-18 04:36:31.498 261 13215.79 452.93 57041.22 88888.00 2011-09-18 04:36:32.498 261 13215.02 452.56 57040.97 88888.00 2011-09-18 04:36:33.498 261 13215.15 452.81 57041.58 88888.00 2011-09-18 04:36:34.498 261 13215.41 453.43 57040.97 88888.00 2011-09-18 04:36:35.498 261 13216.05 452.69 57041.83 88888.00 2011-09-18 04:36:36.498 261 13215.54 453.30 57041.83 88888.00 2011-09-18 04:36:37.498 261 13215.41 452.81 57041.58 88888.00 2011-09-18 04:36:38.498 261 13215.67 452.44 57042.20 88888.00 2011-09-18 04:36:39.498 261 13215.67 453.18 57041.34 88888.00 2011-09-18 04:36:41.498 261 13215.41 452.56 57041.95 88888.00 2011-09-18 04:36:42.498 261 13215.41 452.93 57041.95 88888.00 2011-09-18 04:36:43.498 261 13215.28 452.44 57041.95 88888.00 2011-09-18 04:36:44.498 261 13215.41 453.06 57041.46 88888.00 2011-09-18 04:36:45.498 261 13215.28 452.81 57041.46 88888.00 2011-09-18 04:36:46.498 261 13215.67 452.56 57041.09 88888.00 2011-09-18 04:36:47.498 261 13215.02 453.30 57041.46 88888.00 2011-09-18 04:36:48.498 261 13214.76 452.81 57040.85 88888.00 2011-09-18 04:36:49.498 261 13215.41 453.30 57041.46 88888.00 2011-09-18 04:36:50.498 261 13215.54 453.18 57041.22 88888.00 2011-09-18 04:36:51.498 261 13214.89 452.93 57041.09 88888.00 2011-09-18 04:36:52.498 261 13215.28 452.44 57041.58 88888.00 2011-09-18 04:36:53.498 261 13215.15 452.69 57040.85 88888.00 2011-09-18 04:36:54.498 261 13215.92 452.81 57040.85 88888.00 2011-09-18 04:36:55.498 261 13215.15 453.80 57041.34 88888.00 2011-09-18 04:36:56.498 261 13215.28 453.18 57041.09 88888.00 2011-09-18 04:36:57.498 261 13215.79 453.30 57041.83 88888.00 2011-09-18 04:36:58.498 261 13215.54 453.55 57041.46 88888.00 2011-09-18 04:36:59.498 261 13215.67 452.69 57041.83 88888.00 2011-09-18 04:37:00.498 261 13215.92 453.55 57041.71 88888.00 2011-09-18 04:37:01.498 261 13216.05 453.30 57041.34 88888.00 2011-09-18 04:37:02.498 261 13215.15 453.30 57040.97 88888.00 2011-09-18 04:37:03.498 261 13215.67 453.30 57041.22 88888.00 2011-09-18 04:37:04.498 261 13215.67 452.69 57040.97 88888.00 2011-09-18 04:37:05.498 261 13215.15 453.30 57041.58 88888.00 2011-09-18 04:37:06.498 261 13215.28 453.30 57041.22 88888.00 2011-09-18 04:37:07.498 261 13215.28 452.81 57041.22 88888.00 2011-09-18 04:37:08.498 261 13215.02 453.30 57041.46 88888.00 2011-09-18 04:37:09.498 261 13215.67 453.43 57041.83 88888.00 2011-09-18 04:37:10.498 261 13214.63 452.69 57040.73 88888.00 2011-09-18 04:37:11.498 261 13215.41 453.55 57041.58 88888.00 2011-09-18 04:37:12.498 261 13215.54 453.80 57041.46 88888.00 2011-09-18 04:37:13.498 261 13215.02 453.80 57041.09 88888.00 2011-09-18 04:37:14.498 261 13215.54 452.56 57041.71 88888.00 2011-09-18 04:37:15.498 261 13215.02 453.43 57041.58 88888.00 2011-09-18 04:37:16.498 261 13214.76 453.43 57041.22 88888.00 2011-09-18 04:37:17.498 261 13215.28 453.18 57040.85 88888.00 2011-09-18 04:37:18.498 261 13215.28 453.68 57040.97 88888.00 2011-09-18 04:37:19.498 261 13215.15 453.80 57041.22 88888.00 2011-09-18 04:37:20.498 261 13215.54 452.69 57041.46 88888.00 2011-09-18 04:37:21.498 261 13215.41 453.18 57041.46 88888.00 2011-09-18 04:37:22.498 261 13214.76 453.55 57041.09 88888.00 2011-09-18 04:37:23.498 261 13216.05 452.93 57041.22 88888.00 2011-09-18 04:37:24.498 261 13214.63 453.06 57040.85 88888.00 2011-09-18 04:37:25.498 261 13215.41 452.81 57041.09 88888.00 2011-09-18 04:37:26.498 261 13214.89 453.06 57041.34 88888.00 2011-09-18 04:37:27.498 261 13215.54 452.69 57040.97 88888.00 2011-09-18 04:37:28.498 261 13215.54 452.56 57041.58 88888.00 2011-09-18 04:37:29.498 261 13216.18 453.55 57041.58 88888.00 2011-09-18 04:37:30.498 261 13215.15 453.18 57041.34 88888.00 2011-09-18 04:37:31.498 261 13215.02 453.06 57040.97 88888.00 2011-09-18 04:37:32.498 261 13215.54 452.93 57040.85 88888.00 2011-09-18 04:37:33.498 261 13215.54 453.06 57040.97 88888.00 2011-09-18 04:37:34.498 261 13215.41 453.06 57040.97 88888.00 2011-09-18 04:37:35.498 261 13215.28 453.18 57040.73 88888.00 2011-09-18 04:37:36.498 261 13214.89 452.93 57040.97 88888.00 2011-09-18 04:37:37.498 261 13214.63 453.68 57041.22 88888.00 2011-09-18 04:37:38.498 261 13214.89 453.43 57040.97 88888.00 2011-09-18 04:37:39.498 261 13215.02 453.30 57041.22 88888.00 2011-09-18 04:37:40.498 261 13215.02 453.68 57040.61 88888.00 2011-09-18 04:37:41.498 261 13215.15 453.92 57040.61 88888.00 2011-09-18 04:37:42.498 261 13215.02 452.69 57041.34 88888.00 2011-09-18 04:37:43.498 261 13215.67 453.68 57041.22 88888.00 2011-09-18 04:37:44.498 261 13215.79 453.80 57040.73 88888.00 2011-09-18 04:37:45.498 261 13215.67 452.81 57040.85 88888.00 2011-09-18 04:37:46.498 261 13214.63 453.43 57040.73 88888.00 2011-09-18 04:37:47.498 261 13214.89 453.30 57040.12 88888.00 2011-09-18 04:37:48.498 261 13215.02 453.30 57041.09 88888.00 2011-09-18 04:37:49.498 261 13215.41 453.80 57041.22 88888.00 2011-09-18 04:37:50.498 261 13215.41 453.18 57040.97 88888.00 2011-09-18 04:37:51.498 261 13215.15 453.30 57041.46 88888.00 2011-09-18 04:37:52.498 261 13215.41 453.06 57040.73 88888.00 2011-09-18 04:37:53.498 261 13215.41 453.06 57040.61 88888.00 2011-09-18 04:37:54.498 261 13215.41 453.80 57040.97 88888.00 2011-09-18 04:37:55.498 261 13215.79 453.68 57041.34 88888.00 2011-09-18 04:37:56.498 261 13215.15 453.92 57041.09 88888.00 2011-09-18 04:37:57.498 261 13215.15 453.43 57040.97 88888.00 2011-09-18 04:37:58.498 261 13215.28 453.30 57040.48 88888.00 2011-09-18 04:37:59.498 261 13215.54 453.68 57040.85 88888.00 2011-09-18 04:38:00.498 261 13214.89 453.30 57041.22 88888.00 2011-09-18 04:38:01.498 261 13215.41 453.30 57040.73 88888.00 2011-09-18 04:38:02.498 261 13215.28 452.93 57041.22 88888.00 2011-09-18 04:38:03.498 261 13216.18 453.18 57040.85 88888.00 2011-09-18 04:38:04.498 261 13215.02 453.30 57040.97 88888.00 2011-09-18 04:38:05.498 261 13214.76 453.06 57041.34 88888.00 2011-09-18 04:38:06.498 261 13215.02 453.92 57040.85 88888.00 2011-09-18 04:38:07.498 261 13215.41 453.43 57040.85 88888.00 2011-09-18 04:38:08.498 261 13215.02 453.43 57041.46 88888.00 2011-09-18 04:38:09.498 261 13215.28 453.80 57041.83 88888.00 2011-09-18 04:38:10.498 261 13215.41 453.80 57041.34 88888.00 2011-09-18 04:38:11.498 261 13215.79 453.92 57041.09 88888.00 2011-09-18 04:38:12.498 261 13215.79 453.68 57040.73 88888.00 2011-09-18 04:38:13.498 261 13215.41 453.30 57041.58 88888.00 2011-09-18 04:38:14.498 261 13215.67 454.17 57041.34 88888.00 2011-09-18 04:38:15.498 261 13214.89 454.17 57041.71 88888.00 2011-09-18 04:38:16.498 261 13214.76 453.92 57041.58 88888.00 2011-09-18 04:38:17.498 261 13214.89 454.17 57040.73 88888.00 2011-09-18 04:38:18.498 261 13215.67 453.92 57041.58 88888.00 2011-09-18 04:38:19.498 261 13215.15 453.43 57041.09 88888.00 2011-09-18 04:38:20.498 261 13215.41 453.18 57040.85 88888.00 2011-09-18 04:38:21.498 261 13216.05 453.80 57041.58 88888.00 2011-09-18 04:38:22.498 261 13215.54 453.68 57041.46 88888.00 2011-09-18 04:38:23.498 261 13215.41 453.92 57041.09 88888.00 2011-09-18 04:38:24.498 261 13215.41 453.55 57040.85 88888.00 2011-09-18 04:38:25.498 261 13216.05 454.17 57041.34 88888.00 2011-09-18 04:38:26.498 261 13215.02 454.05 57040.61 88888.00 2011-09-18 04:38:27.498 261 13215.15 453.68 57041.83 88888.00 2011-09-18 04:38:28.498 261 13215.79 453.68 57040.48 88888.00 2011-09-18 04:38:29.498 261 13215.41 453.92 57040.97 88888.00 2011-09-18 04:38:30.498 261 13215.41 453.80 57041.46 88888.00 2011-09-18 04:38:31.498 261 13215.15 453.30 57041.46 88888.00 2011-09-18 04:38:32.498 261 13215.92 453.80 57041.22 88888.00 2011-09-18 04:38:33.498 261 13215.41 453.80 57041.34 88888.00 2011-09-18 04:38:34.498 261 13214.76 453.18 57041.58 88888.00 2011-09-18 04:38:35.498 261 13215.02 454.05 57041.46 88888.00 2011-09-18 04:38:36.498 261 13215.54 453.55 57041.22 88888.00 2011-09-18 04:38:37.498 261 13215.15 453.30 57041.22 88888.00 2011-09-18 04:38:38.498 261 13215.41 453.55 57040.61 88888.00 2011-09-18 04:38:39.498 261 13214.63 453.55 57042.07 88888.00 2011-09-18 04:38:41.498 261 13216.05 452.93 57040.73 88888.00 2011-09-18 04:38:42.498 261 13215.28 453.92 57041.22 88888.00 2011-09-18 04:38:43.498 261 13215.02 453.55 57041.09 88888.00 2011-09-18 04:38:44.498 261 13214.89 453.55 57041.09 88888.00 2011-09-18 04:38:45.498 261 13215.54 453.92 57041.58 88888.00 2011-09-18 04:38:46.498 261 13215.02 453.55 57040.85 88888.00 2011-09-18 04:38:47.498 261 13215.28 453.55 57041.46 88888.00 2011-09-18 04:38:48.498 261 13214.76 453.43 57041.58 88888.00 2011-09-18 04:38:49.498 261 13214.63 453.80 57041.34 88888.00 2011-09-18 04:38:50.498 261 13215.02 453.92 57041.34 88888.00 2011-09-18 04:38:51.498 261 13215.28 453.92 57041.46 88888.00 2011-09-18 04:38:52.498 261 13215.15 453.68 57040.85 88888.00 2011-09-18 04:38:53.498 261 13215.79 454.17 57040.97 88888.00 2011-09-18 04:38:54.498 261 13215.02 453.55 57041.34 88888.00 2011-09-18 04:38:55.498 261 13214.76 453.80 57041.46 88888.00 2011-09-18 04:38:56.498 261 13215.15 454.05 57040.73 88888.00 2011-09-18 04:38:57.498 261 13215.15 454.30 57041.46 88888.00 2011-09-18 04:38:58.498 261 13215.28 454.42 57041.34 88888.00 2011-09-18 04:38:59.498 261 13215.02 454.05 57041.83 88888.00 2011-09-18 04:39:00.498 261 13215.02 454.17 57041.22 88888.00 2011-09-18 04:39:01.498 261 13215.92 453.55 57041.95 88888.00 2011-09-18 04:39:02.498 261 13216.05 453.43 57041.22 88888.00 2011-09-18 04:39:03.498 261 13214.24 454.30 57041.46 88888.00 2011-09-18 04:39:04.498 261 13214.76 453.92 57041.46 88888.00 2011-09-18 04:39:05.498 261 13215.15 453.80 57040.61 88888.00 2011-09-18 04:39:06.498 261 13215.15 454.05 57041.95 88888.00 2011-09-18 04:39:07.498 261 13215.67 454.17 57041.34 88888.00 2011-09-18 04:39:08.498 261 13215.41 453.80 57040.73 88888.00 2011-09-18 04:39:09.498 261 13215.28 453.43 57041.22 88888.00 2011-09-18 04:39:10.498 261 13215.54 453.92 57041.34 88888.00 2011-09-18 04:39:11.498 261 13215.41 453.80 57041.46 88888.00 2011-09-18 04:39:12.498 261 13215.92 454.17 57041.34 88888.00 2011-09-18 04:39:13.498 261 13216.05 453.80 57041.83 88888.00 2011-09-18 04:39:14.498 261 13215.79 454.42 57041.58 88888.00 2011-09-18 04:39:15.498 261 13215.41 454.67 57041.34 88888.00 2011-09-18 04:39:16.498 261 13215.79 454.42 57041.71 88888.00 2011-09-18 04:39:17.498 261 13215.41 453.68 57041.22 88888.00 2011-09-18 04:39:18.498 261 13216.31 453.55 57041.83 88888.00 2011-09-18 04:39:19.498 261 13215.79 454.17 57040.85 88888.00 2011-09-18 04:39:20.498 261 13216.83 453.80 57041.22 88888.00 2011-09-18 04:39:21.498 261 13216.05 454.54 57041.46 88888.00 2011-09-18 04:39:22.498 261 13216.05 454.30 57040.85 88888.00 2011-09-18 04:39:23.498 261 13216.18 454.30 57041.22 88888.00 2011-09-18 04:39:24.498 261 13215.92 453.92 57040.85 88888.00 2011-09-18 04:39:25.498 261 13216.18 453.80 57041.58 88888.00 2011-09-18 04:39:26.498 261 13216.18 454.42 57041.46 88888.00 2011-09-18 04:39:27.498 261 13216.05 454.54 57041.46 88888.00 2011-09-18 04:39:28.498 261 13215.92 453.80 57041.58 88888.00 2011-09-18 04:39:29.498 261 13215.92 454.92 57041.83 88888.00 2011-09-18 04:39:30.498 261 13215.92 453.92 57041.71 88888.00 2011-09-18 04:39:31.498 261 13216.45 454.42 57041.71 88888.00 2011-09-18 04:39:32.498 261 13216.31 454.05 57041.83 88888.00 2011-09-18 04:39:33.498 261 13216.96 454.42 57042.07 88888.00 2011-09-18 04:39:34.498 261 13217.09 454.05 57041.83 88888.00 2011-09-18 04:39:35.498 261 13216.58 454.17 57041.95 88888.00 2011-09-18 04:39:36.498 261 13216.83 454.67 57041.34 88888.00 2011-09-18 04:39:37.498 261 13216.71 453.92 57041.58 88888.00 2011-09-18 04:39:38.498 261 13216.83 453.92 57041.22 88888.00 2011-09-18 04:39:39.498 261 13216.83 454.30 57041.09 88888.00 2011-09-18 04:39:40.498 261 13216.45 453.80 57041.83 88888.00 2011-09-18 04:39:41.498 261 13216.96 454.05 57041.71 88888.00 2011-09-18 04:39:42.498 261 13216.96 454.54 57042.07 88888.00 2011-09-18 04:39:43.498 261 13216.96 454.17 57041.83 88888.00 2011-09-18 04:39:44.498 261 13216.83 454.42 57042.32 88888.00 2011-09-18 04:39:45.498 261 13217.22 454.92 57041.58 88888.00 2011-09-18 04:39:46.498 261 13216.71 454.30 57041.83 88888.00 2011-09-18 04:39:47.498 261 13216.18 454.05 57041.83 88888.00 2011-09-18 04:39:48.498 261 13216.96 454.05 57041.46 88888.00 2011-09-18 04:39:49.498 261 13217.22 454.17 57042.20 88888.00 2011-09-18 04:39:50.498 261 13216.18 454.30 57042.32 88888.00 2011-09-18 04:39:51.498 261 13217.09 454.05 57042.32 88888.00 2011-09-18 04:39:52.498 261 13217.22 454.42 57042.80 88888.00 2011-09-18 04:39:53.498 261 13216.71 454.42 57041.95 88888.00 2011-09-18 04:39:54.498 261 13217.09 454.30 57042.32 88888.00 2011-09-18 04:39:55.498 261 13217.35 454.42 57042.32 88888.00 2011-09-18 04:39:56.498 261 13216.45 454.67 57042.68 88888.00 2011-09-18 04:39:57.498 261 13217.09 454.17 57042.56 88888.00 2011-09-18 04:39:58.498 261 13217.48 454.42 57042.07 88888.00 2011-09-18 04:39:59.498 261 13217.74 453.80 57042.32 88888.00 2011-09-18 04:40:00.498 261 13216.96 454.54 57042.20 88888.00 2011-09-18 04:40:01.498 261 13216.58 454.30 57042.56 88888.00 2011-09-18 04:40:02.498 261 13217.48 454.17 57042.44 88888.00 2011-09-18 04:40:03.498 261 13216.96 454.54 57042.44 88888.00 2011-09-18 04:40:04.498 261 13217.09 453.68 57042.07 88888.00 2011-09-18 04:40:05.498 261 13217.48 454.42 57042.07 88888.00 2011-09-18 04:40:06.498 261 13216.96 455.29 57042.32 88888.00 2011-09-18 04:40:07.498 261 13217.74 453.92 57042.68 88888.00 2011-09-18 04:40:08.498 261 13217.35 454.30 57042.93 88888.00 2011-09-18 04:40:09.498 261 13217.61 454.79 57042.44 88888.00 2011-09-18 04:40:10.498 261 13217.22 455.16 57042.56 88888.00 2011-09-18 04:40:11.498 261 13218.26 454.30 57042.93 88888.00 2011-09-18 04:40:12.498 261 13217.22 454.54 57042.32 88888.00 2011-09-18 04:40:13.498 261 13217.74 454.30 57041.71 88888.00 2011-09-18 04:40:14.498 261 13217.48 454.67 57041.71 88888.00 2011-09-18 04:40:15.498 261 13218.00 454.92 57042.68 88888.00 2011-09-18 04:40:16.498 261 13217.61 454.67 57043.17 88888.00 2011-09-18 04:40:17.498 261 13218.26 454.79 57043.05 88888.00 2011-09-18 04:40:18.498 261 13217.61 454.30 57042.68 88888.00 2011-09-18 04:40:19.498 261 13218.26 455.04 57042.93 88888.00 2011-09-18 04:40:20.498 261 13217.87 454.79 57042.32 88888.00 2011-09-18 04:40:21.498 261 13218.52 454.67 57042.80 88888.00 2011-09-18 04:40:22.498 261 13218.13 454.42 57042.44 88888.00 2011-09-18 04:40:23.498 261 13218.65 454.67 57042.56 88888.00 2011-09-18 04:40:24.498 261 13218.26 454.92 57043.17 88888.00 2011-09-18 04:40:25.498 261 13217.61 454.67 57043.05 88888.00 2011-09-18 04:40:26.498 261 13218.65 455.29 57042.80 88888.00 2011-09-18 04:40:27.498 261 13217.87 454.42 57042.93 88888.00 2011-09-18 04:40:28.498 261 13218.00 454.79 57042.56 88888.00 2011-09-18 04:40:29.498 261 13218.13 455.29 57042.56 88888.00 2011-09-18 04:40:30.498 261 13218.52 454.30 57043.17 88888.00 2011-09-18 04:40:31.498 261 13218.00 454.30 57042.68 88888.00 2011-09-18 04:40:32.498 261 13219.30 455.04 57042.80 88888.00 2011-09-18 04:40:33.498 261 13219.17 454.79 57042.68 88888.00 2011-09-18 04:40:34.498 261 13218.91 454.30 57042.68 88888.00 2011-09-18 04:40:35.498 261 13218.39 455.04 57042.56 88888.00 2011-09-18 04:40:36.498 261 13218.13 454.17 57043.17 88888.00 2011-09-18 04:40:37.498 261 13218.26 454.92 57042.56 88888.00 2011-09-18 04:40:38.498 261 13218.26 454.79 57043.30 88888.00 2011-09-18 04:40:39.498 261 13217.74 454.67 57043.17 88888.00 2011-09-18 04:40:41.498 261 13218.13 454.17 57043.05 88888.00 2011-09-18 04:40:42.498 261 13218.26 454.05 57043.42 88888.00 2011-09-18 04:40:43.498 261 13218.13 454.17 57042.20 88888.00 2011-09-18 04:40:44.498 261 13218.26 454.17 57043.30 88888.00 2011-09-18 04:40:45.498 261 13218.39 454.42 57043.54 88888.00 2011-09-18 04:40:46.498 261 13217.74 453.80 57042.80 88888.00 2011-09-18 04:40:47.498 261 13217.87 454.42 57042.80 88888.00 2011-09-18 04:40:48.498 261 13218.78 454.67 57043.17 88888.00 2011-09-18 04:40:49.498 261 13218.13 453.92 57042.93 88888.00 2011-09-18 04:40:50.498 261 13218.52 454.05 57043.17 88888.00 2011-09-18 04:40:51.498 261 13218.39 454.67 57043.66 88888.00 2011-09-18 04:40:52.498 261 13218.00 454.54 57043.30 88888.00 2011-09-18 04:40:53.498 261 13218.39 454.42 57043.05 88888.00 2011-09-18 04:40:54.498 261 13218.39 455.04 57043.05 88888.00 2011-09-18 04:40:55.498 261 13218.39 453.92 57042.80 88888.00 2011-09-18 04:40:56.498 261 13217.87 454.30 57043.17 88888.00 2011-09-18 04:40:57.498 261 13218.52 454.54 57042.44 88888.00 2011-09-18 04:40:58.498 261 13218.39 454.67 57042.93 88888.00 2011-09-18 04:40:59.498 261 13218.13 454.05 57042.93 88888.00 2011-09-18 04:41:00.498 261 13218.13 454.42 57042.93 88888.00 2011-09-18 04:41:01.498 261 13217.87 454.17 57043.30 88888.00 2011-09-18 04:41:02.498 261 13218.00 454.67 57043.66 88888.00 2011-09-18 04:41:03.498 261 13218.65 454.54 57043.54 88888.00 2011-09-18 04:41:04.498 261 13217.61 453.92 57043.42 88888.00 2011-09-18 04:41:05.498 261 13217.61 454.79 57043.17 88888.00 2011-09-18 04:41:06.498 261 13217.87 454.54 57043.42 88888.00 2011-09-18 04:41:07.498 261 13218.13 454.79 57043.30 88888.00 2011-09-18 04:41:08.498 261 13217.22 453.92 57042.93 88888.00 2011-09-18 04:41:09.498 261 13218.39 454.17 57043.30 88888.00 2011-09-18 04:41:10.498 261 13218.00 453.92 57043.66 88888.00 2011-09-18 04:41:11.498 261 13218.13 454.67 57043.30 88888.00 2011-09-18 04:41:12.498 261 13217.35 454.42 57043.42 88888.00 2011-09-18 04:41:13.498 261 13217.87 454.17 57042.80 88888.00 2011-09-18 04:41:14.498 261 13218.26 454.05 57043.30 88888.00 2011-09-18 04:41:15.498 261 13218.39 453.92 57043.30 88888.00 2011-09-18 04:41:16.498 261 13218.00 454.42 57042.68 88888.00 2011-09-18 04:41:17.498 261 13218.00 454.30 57043.79 88888.00 2011-09-18 04:41:18.498 261 13217.74 454.79 57042.80 88888.00 2011-09-18 04:41:19.498 261 13218.13 454.67 57043.30 88888.00 2011-09-18 04:41:20.498 261 13217.09 454.30 57043.30 88888.00 2011-09-18 04:41:21.498 261 13217.61 453.80 57043.30 88888.00 2011-09-18 04:41:22.498 261 13217.74 454.42 57042.93 88888.00 2011-09-18 04:41:23.498 261 13218.00 453.92 57042.44 88888.00 2011-09-18 04:41:24.498 261 13216.71 454.42 57043.54 88888.00 2011-09-18 04:41:25.498 261 13217.22 454.54 57043.17 88888.00 2011-09-18 04:41:26.498 261 13218.52 454.17 57042.68 88888.00 2011-09-18 04:41:27.498 261 13217.87 454.05 57042.93 88888.00 2011-09-18 04:41:28.498 261 13217.48 453.80 57043.05 88888.00 2011-09-18 04:41:29.498 261 13217.61 454.30 57042.56 88888.00 2011-09-18 04:41:30.498 261 13217.87 454.05 57043.42 88888.00 2011-09-18 04:41:31.498 261 13217.61 453.92 57042.56 88888.00 2011-09-18 04:41:32.498 261 13217.48 454.42 57043.30 88888.00 2011-09-18 04:41:33.498 261 13218.00 454.30 57043.30 88888.00 2011-09-18 04:41:34.498 261 13218.26 453.92 57043.05 88888.00 2011-09-18 04:41:35.498 261 13218.13 454.92 57043.79 88888.00 2011-09-18 04:41:36.498 261 13218.00 453.92 57042.44 88888.00 2011-09-18 04:41:37.498 261 13217.61 454.30 57043.54 88888.00 2011-09-18 04:41:38.498 261 13217.87 454.17 57043.66 88888.00 2011-09-18 04:41:39.498 261 13217.48 454.67 57043.17 88888.00 2011-09-18 04:41:40.498 261 13217.87 454.05 57042.68 88888.00 2011-09-18 04:41:41.498 261 13217.87 453.68 57042.32 88888.00 2011-09-18 04:41:42.498 261 13218.00 453.80 57043.05 88888.00 2011-09-18 04:41:43.498 261 13218.00 454.17 57043.30 88888.00 2011-09-18 04:41:44.498 261 13217.74 454.17 57043.30 88888.00 2011-09-18 04:41:45.498 261 13218.00 454.05 57042.68 88888.00 2011-09-18 04:41:46.498 261 13217.74 453.68 57043.05 88888.00 2011-09-18 04:41:47.498 261 13218.00 454.54 57043.05 88888.00 2011-09-18 04:41:48.498 261 13217.35 453.80 57042.93 88888.00 2011-09-18 04:41:49.498 261 13217.35 453.80 57042.80 88888.00 2011-09-18 04:41:50.498 261 13218.39 454.05 57042.80 88888.00 2011-09-18 04:41:51.498 261 13217.35 454.05 57042.44 88888.00 2011-09-18 04:41:52.498 261 13217.87 453.30 57043.30 88888.00 2011-09-18 04:41:53.498 261 13217.48 454.30 57042.56 88888.00 2011-09-18 04:41:54.498 261 13218.26 453.06 57042.80 88888.00 2011-09-18 04:41:55.498 261 13218.13 454.30 57043.42 88888.00 2011-09-18 04:41:56.498 261 13217.48 453.92 57042.93 88888.00 2011-09-18 04:41:57.498 261 13217.74 453.55 57043.54 88888.00 2011-09-18 04:41:58.498 261 13217.61 454.17 57042.68 88888.00 2011-09-18 04:41:59.498 261 13217.22 453.68 57042.68 88888.00 2011-09-18 04:42:00.498 261 13217.87 453.18 57042.80 88888.00 2011-09-18 04:42:01.498 261 13217.61 452.93 57043.30 88888.00 2011-09-18 04:42:02.498 261 13217.74 453.18 57043.17 88888.00 2011-09-18 04:42:03.498 261 13217.09 454.05 57042.93 88888.00 2011-09-18 04:42:04.498 261 13217.09 453.18 57042.32 88888.00 2011-09-18 04:42:05.498 261 13216.96 453.43 57043.17 88888.00 2011-09-18 04:42:06.498 261 13216.58 453.55 57042.80 88888.00 2011-09-18 04:42:07.498 261 13217.61 453.68 57043.05 88888.00 2011-09-18 04:42:08.498 261 13217.48 453.30 57042.93 88888.00 2011-09-18 04:42:09.498 261 13217.48 453.30 57042.80 88888.00 2011-09-18 04:42:10.498 261 13217.48 453.18 57042.68 88888.00 2011-09-18 04:42:11.498 261 13217.35 454.05 57043.42 88888.00 2011-09-18 04:42:12.498 261 13217.09 453.43 57043.05 88888.00 2011-09-18 04:42:13.498 261 13217.22 453.55 57043.05 88888.00 2011-09-18 04:42:14.498 261 13217.74 453.06 57042.56 88888.00 2011-09-18 04:42:15.498 261 13217.61 453.18 57043.17 88888.00 2011-09-18 04:42:16.498 261 13217.22 452.56 57043.30 88888.00 2011-09-18 04:42:17.498 261 13216.71 453.18 57042.56 88888.00 2011-09-18 04:42:18.498 261 13217.48 453.30 57043.42 88888.00 2011-09-18 04:42:19.498 261 13217.74 453.30 57042.56 88888.00 2011-09-18 04:42:20.498 261 13217.22 453.18 57043.17 88888.00 2011-09-18 04:42:21.498 261 13217.74 453.06 57043.30 88888.00 2011-09-18 04:42:22.498 261 13217.48 454.05 57042.93 88888.00 2011-09-18 04:42:23.498 261 13217.35 453.68 57043.54 88888.00 2011-09-18 04:42:24.498 261 13216.58 453.43 57042.44 88888.00 2011-09-18 04:42:25.498 261 13217.48 452.44 57042.93 88888.00 2011-09-18 04:42:26.498 261 13217.48 452.93 57042.44 88888.00 2011-09-18 04:42:27.498 261 13216.58 453.30 57043.30 88888.00 2011-09-18 04:42:28.498 261 13216.96 453.18 57042.32 88888.00 2011-09-18 04:42:29.498 261 13217.22 453.18 57043.42 88888.00 2011-09-18 04:42:30.498 261 13217.09 453.30 57043.17 88888.00 2011-09-18 04:42:31.498 261 13216.05 453.43 57043.42 88888.00 2011-09-18 04:42:32.498 261 13216.83 453.18 57043.17 88888.00 2011-09-18 04:42:33.498 261 13216.58 452.93 57042.80 88888.00 2011-09-18 04:42:34.498 261 13217.35 453.30 57042.56 88888.00 2011-09-18 04:42:35.498 261 13216.83 452.81 57042.56 88888.00 2011-09-18 04:42:36.498 261 13216.58 452.93 57042.80 88888.00 2011-09-18 04:42:37.498 261 13216.83 453.06 57043.30 88888.00 2011-09-18 04:42:38.498 261 13216.31 452.69 57043.17 88888.00 2011-09-18 04:42:39.498 261 13216.58 453.06 57042.80 88888.00 2011-09-18 04:42:40.498 261 13216.83 452.93 57042.80 88888.00 2011-09-18 04:42:41.498 261 13216.71 453.30 57043.30 88888.00 2011-09-18 04:42:42.498 261 13216.45 452.69 57042.68 88888.00 2011-09-18 04:42:43.498 261 13216.05 453.18 57042.32 88888.00 2011-09-18 04:42:44.498 261 13217.22 453.43 57042.32 88888.00 2011-09-18 04:42:45.498 261 13216.31 453.06 57042.93 88888.00 2011-09-18 04:42:46.498 261 13216.45 452.69 57042.80 88888.00 2011-09-18 04:42:47.498 261 13216.71 452.44 57042.44 88888.00 2011-09-18 04:42:48.498 261 13216.05 452.31 57043.17 88888.00 2011-09-18 04:42:49.498 261 13216.05 453.18 57042.80 88888.00 2011-09-18 04:42:50.498 261 13216.18 453.55 57043.17 88888.00 2011-09-18 04:42:51.498 261 13215.92 453.18 57043.66 88888.00 2011-09-18 04:42:52.498 261 13215.92 453.80 57042.20 88888.00 2011-09-18 04:42:53.498 261 13215.67 453.30 57042.68 88888.00 2011-09-18 04:42:54.498 261 13215.67 453.06 57042.80 88888.00 2011-09-18 04:42:55.498 261 13215.54 452.69 57042.32 88888.00 2011-09-18 04:42:56.498 261 13216.31 452.56 57043.17 88888.00 2011-09-18 04:42:57.498 261 13216.18 452.81 57042.68 88888.00 2011-09-18 04:42:58.498 261 13215.15 453.06 57042.44 88888.00 2011-09-18 04:42:59.498 261 13215.54 453.06 57042.68 88888.00 2011-09-18 04:43:00.498 261 13215.28 452.69 57042.80 88888.00 2011-09-18 04:43:01.498 261 13215.41 452.69 57042.44 88888.00 2011-09-18 04:43:02.498 261 13215.67 452.81 57043.05 88888.00 2011-09-18 04:43:03.498 261 13215.67 452.69 57042.44 88888.00 2011-09-18 04:43:04.498 261 13215.54 452.93 57042.80 88888.00 2011-09-18 04:43:05.498 261 13214.76 452.31 57042.20 88888.00 2011-09-18 04:43:06.498 261 13215.54 452.81 57043.54 88888.00 2011-09-18 04:43:07.498 261 13215.41 452.81 57042.56 88888.00 2011-09-18 04:43:08.498 261 13215.67 452.56 57042.93 88888.00 2011-09-18 04:43:09.498 261 13215.15 452.44 57042.68 88888.00 2011-09-18 04:43:10.498 261 13215.41 452.56 57042.56 88888.00 2011-09-18 04:43:11.498 261 13215.02 452.69 57042.68 88888.00 2011-09-18 04:43:12.498 261 13215.54 452.44 57043.30 88888.00 2011-09-18 04:43:13.498 261 13215.41 452.31 57042.93 88888.00 2011-09-18 04:43:14.498 261 13214.76 452.81 57042.44 88888.00 2011-09-18 04:43:15.498 261 13214.89 452.93 57042.56 88888.00 2011-09-18 04:43:16.498 261 13215.15 452.69 57042.32 88888.00 2011-09-18 04:43:17.498 261 13215.28 452.69 57042.07 88888.00 2011-09-18 04:43:18.498 261 13214.63 452.19 57043.05 88888.00 2011-09-18 04:43:19.498 261 13215.02 452.81 57043.05 88888.00 2011-09-18 04:43:20.498 261 13214.63 452.56 57042.32 88888.00 2011-09-18 04:43:21.498 261 13214.63 453.18 57042.32 88888.00 2011-09-18 04:43:22.498 261 13214.76 452.31 57042.56 88888.00 2011-09-18 04:43:23.498 261 13214.76 453.30 57042.56 88888.00 2011-09-18 04:43:24.498 261 13214.37 452.44 57042.68 88888.00 2011-09-18 04:43:25.498 261 13215.41 453.06 57042.56 88888.00 2011-09-18 04:43:26.498 261 13214.11 453.06 57043.05 88888.00 2011-09-18 04:43:27.498 261 13215.15 452.19 57042.20 88888.00 2011-09-18 04:43:28.498 261 13215.28 452.44 57042.68 88888.00 2011-09-18 04:43:29.498 261 13214.50 452.69 57042.20 88888.00 2011-09-18 04:43:30.498 261 13214.11 452.56 57042.20 88888.00 2011-09-18 04:43:31.498 261 13214.37 453.06 57043.17 88888.00 2011-09-18 04:43:32.498 261 13214.50 452.93 57042.32 88888.00 2011-09-18 04:43:33.498 261 13214.76 452.93 57042.56 88888.00 2011-09-18 04:43:34.498 261 13214.50 451.82 57041.95 88888.00 2011-09-18 04:43:35.498 261 13214.37 452.31 57041.71 88888.00 2011-09-18 04:43:36.498 261 13214.63 452.19 57042.44 88888.00 2011-09-18 04:43:37.498 261 13213.98 452.56 57042.56 88888.00 2011-09-18 04:43:38.498 261 13214.37 452.69 57042.44 88888.00 2011-09-18 04:43:39.498 261 13214.63 452.31 57042.32 88888.00 2011-09-18 04:43:40.498 261 13214.76 452.31 57042.20 88888.00 2011-09-18 04:43:41.498 261 13213.33 452.19 57042.68 88888.00 2011-09-18 04:43:42.498 261 13214.50 452.44 57042.68 88888.00 2011-09-18 04:43:43.498 261 13214.63 451.69 57042.80 88888.00 2011-09-18 04:43:44.498 261 13214.63 452.31 57042.44 88888.00 2011-09-18 04:43:45.498 261 13214.50 452.69 57041.83 88888.00 2011-09-18 04:43:46.498 261 13214.89 452.31 57042.20 88888.00 2011-09-18 04:43:47.498 261 13214.63 452.07 57041.71 88888.00 2011-09-18 04:43:48.498 261 13214.24 453.06 57041.95 88888.00 2011-09-18 04:43:49.498 261 13214.50 451.94 57042.07 88888.00 2011-09-18 04:43:50.498 261 13214.11 452.93 57042.56 88888.00 2011-09-18 04:43:51.498 261 13214.11 452.56 57042.32 88888.00 2011-09-18 04:43:52.498 261 13213.85 452.69 57041.58 88888.00 2011-09-18 04:43:53.498 261 13213.85 452.56 57041.83 88888.00 2011-09-18 04:43:54.498 261 13214.63 451.94 57042.20 88888.00 2011-09-18 04:43:55.498 261 13213.98 453.06 57042.07 88888.00 2011-09-18 04:43:56.498 261 13214.76 452.56 57042.07 88888.00 2011-09-18 04:43:57.498 261 13214.37 452.56 57042.07 88888.00 2011-09-18 04:43:58.498 261 13213.59 451.82 57041.71 88888.00 2011-09-18 04:43:59.498 261 13214.11 452.31 57042.32 88888.00 2011-09-18 04:44:00.498 261 13213.98 452.81 57041.58 88888.00 2011-09-18 04:44:01.498 261 13214.37 452.31 57041.46 88888.00 2011-09-18 04:44:02.498 261 13215.02 452.07 57042.32 88888.00 2011-09-18 04:44:03.498 261 13213.98 452.31 57041.95 88888.00 2011-09-18 04:44:04.498 261 13214.11 452.07 57041.95 88888.00 2011-09-18 04:44:05.498 261 13213.72 452.56 57041.83 88888.00 2011-09-18 04:44:06.498 261 13214.63 452.19 57041.46 88888.00 2011-09-18 04:44:07.498 261 13214.11 452.69 57042.32 88888.00 2011-09-18 04:44:08.498 261 13213.85 452.56 57041.71 88888.00 2011-09-18 04:44:09.498 261 13214.37 452.07 57042.44 88888.00 2011-09-18 04:44:10.498 261 13214.11 452.07 57041.83 88888.00 2011-09-18 04:44:11.498 261 13213.85 452.56 57041.95 88888.00 2011-09-18 04:44:12.498 261 13213.85 451.57 57042.20 88888.00 2011-09-18 04:44:13.498 261 13214.63 452.44 57041.71 88888.00 2011-09-18 04:44:14.498 261 13214.24 452.19 57041.71 88888.00 2011-09-18 04:44:15.498 261 13215.02 452.93 57041.34 88888.00 2011-09-18 04:44:16.498 261 13214.89 452.19 57041.83 88888.00 2011-09-18 04:44:17.498 261 13213.98 451.94 57041.34 88888.00 2011-09-18 04:44:18.498 261 13214.24 451.94 57041.22 88888.00 2011-09-18 04:44:19.498 261 13214.11 451.94 57041.71 88888.00 2011-09-18 04:44:20.498 261 13214.37 452.31 57041.58 88888.00 2011-09-18 04:44:21.498 261 13214.37 452.19 57041.22 88888.00 2011-09-18 04:44:22.498 261 13214.50 452.69 57041.83 88888.00 2011-09-18 04:44:23.498 261 13214.89 451.69 57041.22 88888.00 2011-09-18 04:44:24.498 261 13214.24 452.19 57041.71 88888.00 2011-09-18 04:44:25.498 261 13214.63 452.69 57041.71 88888.00 2011-09-18 04:44:26.498 261 13214.76 452.07 57041.95 88888.00 2011-09-18 04:44:27.498 261 13214.63 451.57 57041.71 88888.00 2011-09-18 04:44:28.498 261 13215.41 451.94 57041.71 88888.00 2011-09-18 04:44:29.498 261 13214.37 451.69 57041.58 88888.00 2011-09-18 04:44:30.498 261 13213.72 452.31 57041.34 88888.00 2011-09-18 04:44:31.498 261 13213.72 451.57 57042.20 88888.00 2011-09-18 04:44:32.498 261 13215.02 451.94 57041.09 88888.00 2011-09-18 04:44:33.498 261 13215.02 452.44 57041.58 88888.00 2011-09-18 04:44:34.498 261 13214.76 452.56 57041.95 88888.00 2011-09-18 04:44:35.498 261 13213.98 452.69 57041.46 88888.00 2011-09-18 04:44:36.498 261 13213.98 451.69 57041.09 88888.00 2011-09-18 04:44:37.498 261 13214.76 451.82 57041.58 88888.00 2011-09-18 04:44:38.498 261 13214.37 452.69 57042.56 88888.00 2011-09-18 04:44:39.498 261 13213.46 452.93 57041.22 88888.00 2011-09-18 04:44:40.498 261 13214.37 451.94 57041.58 88888.00 2011-09-18 04:44:41.498 261 13214.37 452.44 57041.22 88888.00 2011-09-18 04:44:42.498 261 13213.33 451.32 57041.46 88888.00 2011-09-18 04:44:43.498 261 13213.98 451.57 57041.83 88888.00 2011-09-18 04:44:44.498 261 13213.98 452.31 57041.34 88888.00 2011-09-18 04:44:45.498 261 13214.24 451.94 57041.22 88888.00 2011-09-18 04:44:46.498 261 13213.98 451.82 57041.83 88888.00 2011-09-18 04:44:47.498 261 13214.11 452.31 57041.95 88888.00 2011-09-18 04:44:48.498 261 13213.85 452.19 57041.34 88888.00 2011-09-18 04:44:49.498 261 13214.24 452.19 57041.58 88888.00 2011-09-18 04:44:50.498 261 13214.76 452.31 57041.46 88888.00 2011-09-18 04:44:51.498 261 13214.37 452.69 57041.22 88888.00 2011-09-18 04:44:52.498 261 13214.11 452.31 57040.85 88888.00 2011-09-18 04:44:53.498 261 13213.85 452.31 57041.34 88888.00 2011-09-18 04:44:54.498 261 13213.72 451.32 57041.71 88888.00 2011-09-18 04:44:55.498 261 13213.85 451.94 57041.58 88888.00 2011-09-18 04:44:56.498 261 13213.72 452.44 57042.07 88888.00 2011-09-18 04:44:57.498 261 13213.85 451.45 57041.71 88888.00 2011-09-18 04:44:58.498 261 13214.11 452.19 57041.58 88888.00 2011-09-18 04:44:59.498 261 13214.24 451.45 57041.71 88888.00 2011-09-18 04:45:00.498 261 13214.24 451.94 57041.46 88888.00 2011-09-18 04:45:01.498 261 13213.59 451.69 57041.46 88888.00 2011-09-18 04:45:02.498 261 13214.50 451.94 57041.34 88888.00 2011-09-18 04:45:03.498 261 13214.76 452.44 57041.34 88888.00 2011-09-18 04:45:04.498 261 13214.63 451.94 57041.46 88888.00 2011-09-18 04:45:05.498 261 13214.11 451.82 57040.97 88888.00 2011-09-18 04:45:06.498 261 13213.98 452.07 57041.22 88888.00 2011-09-18 04:45:07.498 261 13214.89 451.82 57040.97 88888.00 2011-09-18 04:45:08.498 261 13214.63 452.69 57041.95 88888.00 2011-09-18 04:45:09.498 261 13213.59 451.82 57041.46 88888.00 2011-09-18 04:45:10.498 261 13214.37 452.07 57041.71 88888.00 2011-09-18 04:45:11.498 261 13214.63 452.31 57040.97 88888.00 2011-09-18 04:45:12.498 261 13213.85 452.19 57041.09 88888.00 2011-09-18 04:45:13.498 261 13213.85 451.94 57041.22 88888.00 2011-09-18 04:45:14.498 261 13214.63 451.69 57041.46 88888.00 2011-09-18 04:45:15.498 261 13213.85 451.69 57040.97 88888.00 2011-09-18 04:45:16.498 261 13214.24 451.57 57041.22 88888.00 2011-09-18 04:45:17.498 261 13213.72 451.82 57041.34 88888.00 2011-09-18 04:45:18.498 261 13214.11 451.82 57041.46 88888.00 2011-09-18 04:45:19.498 261 13214.50 451.82 57040.61 88888.00 2011-09-18 04:45:20.498 261 13214.76 451.45 57040.48 88888.00 2011-09-18 04:45:21.498 261 13214.24 451.45 57041.22 88888.00 2011-09-18 04:45:22.498 261 13213.85 451.82 57041.09 88888.00 2011-09-18 04:45:23.498 261 13213.72 451.57 57041.58 88888.00 2011-09-18 04:45:24.498 261 13213.98 452.07 57040.61 88888.00 2011-09-18 04:45:25.498 261 13213.85 451.08 57041.22 88888.00 2011-09-18 04:45:26.498 261 13213.59 452.07 57041.58 88888.00 2011-09-18 04:45:27.498 261 13213.98 451.94 57041.09 88888.00 2011-09-18 04:45:28.498 261 13213.98 450.83 57041.34 88888.00 2011-09-18 04:45:29.498 261 13213.59 451.94 57041.46 88888.00 2011-09-18 04:45:30.498 261 13214.50 451.08 57041.34 88888.00 2011-09-18 04:45:31.498 261 13213.20 452.07 57040.73 88888.00 2011-09-18 04:45:32.498 261 13213.46 451.08 57041.34 88888.00 2011-09-18 04:45:33.498 261 13214.37 451.45 57041.58 88888.00 2011-09-18 04:45:34.498 261 13213.20 451.45 57040.61 88888.00 2011-09-18 04:45:35.498 261 13213.72 451.57 57040.85 88888.00 2011-09-18 04:45:36.497 261 13213.59 451.69 57041.09 88888.00 2011-09-18 04:45:37.497 261 13213.59 451.20 57040.36 88888.00 2011-09-18 04:45:38.497 261 13213.46 451.94 57040.73 88888.00 2011-09-18 04:45:39.497 261 13213.46 451.69 57040.36 88888.00 2011-09-18 04:45:40.497 261 13213.72 451.94 57040.48 88888.00 2011-09-18 04:45:41.497 261 13213.59 451.57 57040.24 88888.00 2011-09-18 04:45:42.497 261 13213.72 451.57 57041.22 88888.00 2011-09-18 04:45:43.497 261 13213.07 451.94 57040.61 88888.00 2011-09-18 04:45:44.497 261 13213.46 451.57 57040.12 88888.00 2011-09-18 04:45:45.497 261 13213.46 451.69 57040.61 88888.00 2011-09-18 04:45:46.497 261 13213.72 452.69 57040.61 88888.00 2011-09-18 04:45:47.497 261 13214.11 452.19 57040.00 88888.00 2011-09-18 04:45:48.497 261 13213.59 452.31 57039.75 88888.00 2011-09-18 04:45:49.497 261 13213.98 451.08 57040.12 88888.00 2011-09-18 04:45:50.497 261 13213.59 451.94 57041.46 88888.00 2011-09-18 04:45:51.497 261 13213.98 451.32 57040.12 88888.00 2011-09-18 04:45:52.497 261 13214.11 451.32 57040.73 88888.00 2011-09-18 04:45:53.497 261 13213.20 451.32 57040.00 88888.00 2011-09-18 04:45:54.497 261 13213.59 451.32 57040.48 88888.00 2011-09-18 04:45:55.497 261 13212.94 451.82 57040.97 88888.00 2011-09-18 04:45:56.497 261 13213.59 451.82 57040.73 88888.00 2011-09-18 04:45:57.497 261 13213.20 451.32 57040.36 88888.00 2011-09-18 04:45:58.497 261 13213.72 451.57 57040.36 88888.00 2011-09-18 04:45:59.497 261 13213.72 451.32 57040.97 88888.00 2011-09-18 04:46:00.497 261 13213.72 452.07 57040.73 88888.00 2011-09-18 04:46:01.497 261 13213.85 451.32 57040.73 88888.00 2011-09-18 04:46:02.497 261 13213.98 452.44 57040.73 88888.00 2011-09-18 04:46:03.497 261 13213.85 451.69 57039.87 88888.00 2011-09-18 04:46:04.497 261 13214.11 451.08 57040.61 88888.00 2011-09-18 04:46:05.497 261 13213.46 452.07 57040.97 88888.00 2011-09-18 04:46:06.497 261 13213.59 451.57 57040.48 88888.00 2011-09-18 04:46:07.497 261 13213.46 451.45 57040.48 88888.00 2011-09-18 04:46:08.497 261 13213.59 451.69 57040.24 88888.00 2011-09-18 04:46:09.497 261 13213.46 451.82 57040.73 88888.00 2011-09-18 04:46:10.497 261 13213.85 451.57 57040.24 88888.00 2011-09-18 04:46:11.497 261 13214.37 451.57 57039.87 88888.00 2011-09-18 04:46:12.497 261 13213.46 451.32 57040.00 88888.00 2011-09-18 04:46:13.497 261 13213.46 451.82 57040.61 88888.00 2011-09-18 04:46:14.497 261 13213.20 451.57 57040.12 88888.00 2011-09-18 04:46:15.497 261 13213.33 451.32 57040.00 88888.00 2011-09-18 04:46:16.497 261 13213.46 451.45 57040.36 88888.00 2011-09-18 04:46:17.497 261 13213.46 451.82 57040.12 88888.00 2011-09-18 04:46:18.497 261 13213.85 452.19 57040.61 88888.00 2011-09-18 04:46:19.497 261 13213.59 451.57 57040.24 88888.00 2011-09-18 04:46:20.497 261 13213.46 451.94 57041.09 88888.00 2011-09-18 04:46:21.497 261 13213.72 451.94 57040.48 88888.00 2011-09-18 04:46:22.497 261 13213.85 451.45 57040.73 88888.00 2011-09-18 04:46:23.497 261 13213.72 451.45 57040.73 88888.00 2011-09-18 04:46:24.497 261 13214.50 451.32 57040.12 88888.00 2011-09-18 04:46:25.497 261 13213.07 451.94 57040.24 88888.00 2011-09-18 04:46:26.497 261 13213.07 452.19 57040.00 88888.00 2011-09-18 04:46:27.497 261 13213.46 451.82 57040.73 88888.00 2011-09-18 04:46:28.497 261 13213.59 452.07 57040.61 88888.00 2011-09-18 04:46:29.497 261 13213.85 451.32 57040.36 88888.00 2011-09-18 04:46:30.497 261 13213.59 452.07 57040.48 88888.00 2011-09-18 04:46:31.497 261 13213.72 451.45 57040.12 88888.00 2011-09-18 04:46:32.497 261 13213.20 451.82 57040.24 88888.00 2011-09-18 04:46:33.497 261 13213.46 451.94 57039.87 88888.00 2011-09-18 04:46:34.497 261 13214.63 451.57 57040.24 88888.00 2011-09-18 04:46:35.497 261 13214.76 451.45 57040.24 88888.00 2011-09-18 04:46:36.497 261 13213.85 451.57 57040.61 88888.00 2011-09-18 04:46:37.497 261 13213.59 452.07 57040.00 88888.00 2011-09-18 04:46:38.497 261 13213.85 451.82 57040.00 88888.00 2011-09-18 04:46:39.497 261 13213.59 451.32 57040.24 88888.00 2011-09-18 04:46:40.497 261 13213.85 451.45 57039.75 88888.00 2011-09-18 04:46:41.497 261 13213.72 451.94 57040.36 88888.00 2011-09-18 04:46:42.497 261 13213.59 451.94 57040.24 88888.00 2011-09-18 04:46:43.497 261 13213.59 451.32 57040.12 88888.00 2011-09-18 04:46:44.497 261 13213.98 451.82 57040.48 88888.00 2011-09-18 04:46:45.497 261 13213.20 452.31 57041.09 88888.00 2011-09-18 04:46:46.497 261 13213.72 451.94 57040.61 88888.00 2011-09-18 04:46:47.497 261 13213.59 451.69 57040.00 88888.00 2011-09-18 04:46:48.497 261 13213.59 451.82 57039.87 88888.00 2011-09-18 04:46:49.497 261 13213.72 451.57 57040.36 88888.00 2011-09-18 04:46:50.497 261 13214.11 451.08 57040.73 88888.00 2011-09-18 04:46:51.497 261 13213.33 451.94 57040.12 88888.00 2011-09-18 04:46:52.497 261 13213.33 451.69 57040.61 88888.00 2011-09-18 04:46:53.497 261 13213.72 451.45 57040.48 88888.00 2011-09-18 04:46:54.497 261 13213.46 452.19 57040.61 88888.00 2011-09-18 04:46:55.497 261 13213.07 451.57 57040.36 88888.00 2011-09-18 04:46:56.497 261 13213.72 451.82 57040.73 88888.00 2011-09-18 04:46:57.497 261 13214.11 452.31 57040.61 88888.00 2011-09-18 04:46:58.497 261 13213.46 451.20 57040.61 88888.00 2011-09-18 04:46:59.497 261 13213.85 451.32 57040.61 88888.00 2011-09-18 04:47:00.497 261 13213.72 451.57 57040.61 88888.00 2011-09-18 04:47:01.497 261 13213.46 451.32 57040.00 88888.00 2011-09-18 04:47:02.497 261 13213.20 451.69 57040.73 88888.00 2011-09-18 04:47:03.497 261 13213.07 451.45 57040.48 88888.00 2011-09-18 04:47:04.497 261 13213.59 451.45 57040.24 88888.00 2011-09-18 04:47:05.497 261 13213.33 451.45 57040.48 88888.00 2011-09-18 04:47:06.497 261 13213.07 451.08 57040.97 88888.00 2011-09-18 04:47:07.497 261 13213.46 451.57 57040.73 88888.00 2011-09-18 04:47:08.497 261 13213.33 450.83 57040.73 88888.00 2011-09-18 04:47:09.497 261 13213.85 451.32 57040.36 88888.00 2011-09-18 04:47:10.497 261 13213.07 451.82 57039.50 88888.00 2011-09-18 04:47:11.497 261 13213.59 451.94 57040.36 88888.00 2011-09-18 04:47:12.497 261 13212.68 451.45 57040.00 88888.00 2011-09-18 04:47:13.497 261 13213.59 451.08 57040.61 88888.00 2011-09-18 04:47:14.497 261 13213.46 451.57 57039.87 88888.00 2011-09-18 04:47:15.497 261 13212.94 451.57 57040.12 88888.00 2011-09-18 04:47:16.497 261 13213.59 451.57 57040.85 88888.00 2011-09-18 04:47:17.497 261 13212.81 451.69 57040.00 88888.00 2011-09-18 04:47:18.497 261 13213.59 450.58 57040.36 88888.00 2011-09-18 04:47:19.497 261 13213.33 451.20 57040.24 88888.00 2011-09-18 04:47:20.497 261 13213.33 452.07 57040.48 88888.00 2011-09-18 04:47:21.497 261 13212.55 451.32 57039.87 88888.00 2011-09-18 04:47:22.497 261 13213.07 451.32 57040.24 88888.00 2011-09-18 04:47:23.497 261 13212.68 451.82 57040.48 88888.00 2011-09-18 04:47:24.497 261 13213.59 451.45 57039.87 88888.00 2011-09-18 04:47:25.497 261 13213.20 451.82 57040.36 88888.00 2011-09-18 04:47:26.497 261 13212.94 451.32 57040.12 88888.00 2011-09-18 04:47:27.497 261 13212.55 451.45 57039.87 88888.00 2011-09-18 04:47:28.497 261 13212.94 451.82 57040.12 88888.00 2011-09-18 04:47:29.497 261 13213.46 451.32 57040.36 88888.00 2011-09-18 04:47:30.497 261 13212.81 451.32 57040.12 88888.00 2011-09-18 04:47:31.497 261 13213.33 451.20 57040.36 88888.00 2011-09-18 04:47:32.497 261 13213.72 451.57 57040.24 88888.00 2011-09-18 04:47:33.497 261 13213.07 450.95 57040.36 88888.00 2011-09-18 04:47:34.497 261 13212.94 451.08 57039.87 88888.00 2011-09-18 04:47:35.497 261 13213.33 451.20 57039.63 88888.00 2011-09-18 04:47:36.497 261 13213.07 451.57 57040.24 88888.00 2011-09-18 04:47:37.497 261 13213.20 451.20 57040.36 88888.00 2011-09-18 04:47:38.497 261 13213.20 451.20 57040.24 88888.00 2011-09-18 04:47:39.497 261 13213.20 451.45 57039.87 88888.00 2011-09-18 04:47:40.497 261 13213.46 451.08 57039.87 88888.00 2011-09-18 04:47:41.497 261 13212.81 451.45 57040.24 88888.00 2011-09-18 04:47:42.497 261 13213.33 451.45 57040.12 88888.00 2011-09-18 04:47:43.497 261 13213.20 450.95 57040.73 88888.00 2011-09-18 04:47:44.497 261 13212.94 451.32 57040.36 88888.00 2011-09-18 04:47:45.497 261 13212.42 451.45 57040.48 88888.00 2011-09-18 04:47:46.497 261 13213.07 451.08 57040.00 88888.00 2011-09-18 04:47:47.497 261 13213.46 450.83 57039.87 88888.00 2011-09-18 04:47:48.497 261 13212.94 451.45 57040.12 88888.00 2011-09-18 04:47:49.497 261 13212.94 451.32 57039.87 88888.00 2011-09-18 04:47:50.497 261 13213.59 451.32 57039.75 88888.00 2011-09-18 04:47:51.497 261 13212.94 450.95 57039.87 88888.00 2011-09-18 04:47:52.497 261 13213.20 450.83 57039.75 88888.00 2011-09-18 04:47:53.497 261 13213.46 451.08 57040.00 88888.00 2011-09-18 04:47:54.497 261 13213.72 451.57 57039.26 88888.00 2011-09-18 04:47:55.497 261 13213.72 451.08 57040.24 88888.00 2011-09-18 04:47:56.497 261 13213.85 451.69 57039.87 88888.00 2011-09-18 04:47:57.497 261 13212.94 451.08 57039.63 88888.00 2011-09-18 04:47:58.497 261 13213.46 450.70 57040.36 88888.00 2011-09-18 04:47:59.497 261 13213.33 451.57 57039.63 88888.00 2011-09-18 04:48:00.497 261 13212.94 451.08 57039.75 88888.00 2011-09-18 04:48:01.497 261 13213.20 451.32 57039.26 88888.00 2011-09-18 04:48:02.497 261 13213.20 451.32 57039.75 88888.00 2011-09-18 04:48:03.497 261 13213.46 451.69 57039.26 88888.00 2011-09-18 04:48:04.497 261 13213.59 451.20 57039.63 88888.00 2011-09-18 04:48:05.497 261 13213.72 451.20 57039.87 88888.00 2011-09-18 04:48:06.497 261 13213.98 451.82 57040.00 88888.00 2011-09-18 04:48:07.497 261 13213.85 451.20 57040.48 88888.00 2011-09-18 04:48:08.497 261 13213.72 451.57 57039.63 88888.00 2011-09-18 04:48:09.497 261 13214.11 451.08 57039.87 88888.00 2011-09-18 04:48:10.497 261 13213.72 451.08 57039.50 88888.00 2011-09-18 04:48:11.497 261 13213.85 451.57 57039.63 88888.00 2011-09-18 04:48:12.497 261 13213.72 451.69 57040.00 88888.00 2011-09-18 04:48:13.497 261 13213.98 451.32 57039.50 88888.00 2011-09-18 04:48:14.497 261 13213.85 451.69 57040.48 88888.00 2011-09-18 04:48:15.497 261 13213.98 451.82 57039.87 88888.00 2011-09-18 04:48:16.497 261 13214.24 451.94 57040.00 88888.00 2011-09-18 04:48:17.497 261 13214.11 451.57 57040.24 88888.00 2011-09-18 04:48:18.497 261 13213.72 450.95 57040.73 88888.00 2011-09-18 04:48:19.497 261 13213.98 451.45 57039.75 88888.00 2011-09-18 04:48:20.497 261 13213.59 451.08 57040.24 88888.00 2011-09-18 04:48:21.497 261 13213.59 451.45 57040.24 88888.00 2011-09-18 04:48:22.497 261 13213.85 451.57 57039.87 88888.00 2011-09-18 04:48:23.497 261 13214.37 450.58 57040.48 88888.00 2011-09-18 04:48:24.497 261 13213.98 451.20 57040.97 88888.00 2011-09-18 04:48:25.497 261 13214.63 451.20 57040.00 88888.00 2011-09-18 04:48:26.497 261 13212.94 451.82 57040.12 88888.00 2011-09-18 04:48:27.497 261 13214.11 451.20 57040.00 88888.00 2011-09-18 04:48:28.497 261 13213.98 451.82 57039.75 88888.00 2011-09-18 04:48:29.497 261 13214.24 451.69 57039.87 88888.00 2011-09-18 04:48:30.497 261 13214.37 451.69 57040.12 88888.00 2011-09-18 04:48:31.497 261 13215.02 451.45 57040.61 88888.00 2011-09-18 04:48:32.497 261 13214.11 451.94 57040.12 88888.00 2011-09-18 04:48:33.497 261 13214.50 451.82 57039.63 88888.00 2011-09-18 04:48:34.497 261 13214.63 451.82 57039.75 88888.00 2011-09-18 04:48:35.497 261 13214.37 451.32 57040.36 88888.00 2011-09-18 04:48:36.497 261 13214.37 451.45 57039.87 88888.00 2011-09-18 04:48:37.497 261 13213.98 450.83 57040.36 88888.00 2011-09-18 04:48:38.497 261 13214.76 450.95 57039.75 88888.00 2011-09-18 04:48:39.497 261 13214.63 451.57 57039.50 88888.00 2011-09-18 04:48:40.497 261 13215.41 451.45 57040.00 88888.00 2011-09-18 04:48:41.497 261 13214.89 451.69 57040.12 88888.00 2011-09-18 04:48:42.497 261 13215.15 451.57 57039.63 88888.00 2011-09-18 04:48:43.497 261 13214.24 452.19 57039.87 88888.00 2011-09-18 04:48:44.497 261 13214.50 451.94 57039.87 88888.00 2011-09-18 04:48:45.497 261 13214.76 451.32 57040.12 88888.00 2011-09-18 04:48:46.497 261 13214.37 451.45 57040.73 88888.00 2011-09-18 04:48:47.497 261 13215.28 451.45 57039.63 88888.00 2011-09-18 04:48:48.497 261 13214.76 451.57 57039.50 88888.00 2011-09-18 04:48:49.497 261 13214.50 451.57 57039.75 88888.00 2011-09-18 04:48:50.497 261 13214.37 451.57 57040.00 88888.00 2011-09-18 04:48:51.497 261 13215.92 451.20 57040.00 88888.00 2011-09-18 04:48:52.497 261 13214.50 451.82 57039.63 88888.00 2011-09-18 04:48:53.497 261 13215.02 451.69 57039.75 88888.00 2011-09-18 04:48:54.497 261 13215.02 451.94 57039.38 88888.00 2011-09-18 04:48:55.497 261 13215.02 450.95 57039.50 88888.00 2011-09-18 04:48:56.497 261 13215.15 451.94 57040.00 88888.00 2011-09-18 04:48:57.497 261 13214.89 452.19 57039.63 88888.00 2011-09-18 04:48:58.497 261 13215.02 450.70 57039.63 88888.00 2011-09-18 04:48:59.497 261 13215.02 451.32 57040.24 88888.00 2011-09-18 04:49:00.497 261 13215.15 451.45 57039.75 88888.00 2011-09-18 04:49:01.497 261 13215.02 451.20 57039.63 88888.00 2011-09-18 04:49:02.497 261 13215.02 451.69 57040.24 88888.00 2011-09-18 04:49:03.497 261 13215.54 451.32 57040.12 88888.00 2011-09-18 04:49:04.497 261 13215.41 451.45 57039.63 88888.00 2011-09-18 04:49:05.497 261 13215.41 451.57 57040.24 88888.00 2011-09-18 04:49:06.497 261 13215.79 451.82 57039.87 88888.00 2011-09-18 04:49:07.497 261 13215.79 452.44 57039.26 88888.00 2011-09-18 04:49:08.497 261 13215.67 451.57 57039.75 88888.00 2011-09-18 04:49:09.497 261 13215.79 452.19 57039.63 88888.00 2011-09-18 04:49:10.497 261 13215.79 451.94 57039.38 88888.00 2011-09-18 04:49:11.497 261 13215.67 451.82 57039.75 88888.00 2011-09-18 04:49:12.497 261 13215.67 451.57 57039.75 88888.00 2011-09-18 04:49:13.497 261 13215.02 451.57 57039.38 88888.00 2011-09-18 04:49:14.497 261 13215.67 451.32 57039.87 88888.00 2011-09-18 04:49:15.497 261 13215.67 451.94 57039.02 88888.00 2011-09-18 04:49:16.497 261 13215.02 451.32 57039.75 88888.00 2011-09-18 04:49:17.497 261 13215.28 451.20 57039.50 88888.00 2011-09-18 04:49:18.497 261 13215.67 451.32 57039.75 88888.00 2011-09-18 04:49:19.497 261 13215.15 451.45 57039.38 88888.00 2011-09-18 04:49:20.497 261 13215.79 451.57 57039.87 88888.00 2011-09-18 04:49:21.497 261 13216.18 452.07 57039.50 88888.00 2011-09-18 04:49:22.497 261 13215.92 450.95 57039.38 88888.00 2011-09-18 04:49:23.497 261 13216.71 451.45 57039.87 88888.00 2011-09-18 04:49:24.497 261 13215.67 451.45 57039.26 88888.00 2011-09-18 04:49:25.497 261 13216.05 451.32 57039.02 88888.00 2011-09-18 04:49:26.497 261 13214.76 451.69 57039.14 88888.00 2011-09-18 04:49:27.497 261 13215.79 451.69 57039.75 88888.00 2011-09-18 04:49:28.497 261 13216.31 452.07 57039.38 88888.00 2011-09-18 04:49:29.497 261 13216.18 451.94 57039.14 88888.00 2011-09-18 04:49:30.497 261 13215.79 451.45 57039.26 88888.00 2011-09-18 04:49:31.497 261 13214.89 451.57 57039.38 88888.00 2011-09-18 04:49:32.497 261 13216.96 451.82 57039.50 88888.00 2011-09-18 04:49:33.497 261 13215.54 450.95 57039.63 88888.00 2011-09-18 04:49:34.497 261 13216.45 451.57 57039.14 88888.00 2011-09-18 04:49:35.497 261 13215.79 451.32 57039.50 88888.00 2011-09-18 04:49:36.497 261 13216.05 451.57 57038.89 88888.00 2011-09-18 04:49:37.497 261 13216.31 451.69 57039.50 88888.00 2011-09-18 04:49:38.497 261 13216.05 451.08 57039.63 88888.00 2011-09-18 04:49:39.497 261 13215.92 451.08 57039.14 88888.00 2011-09-18 04:49:40.497 261 13216.45 451.45 57039.50 88888.00 2011-09-18 04:49:41.497 261 13216.18 451.45 57039.26 88888.00 2011-09-18 04:49:42.497 261 13215.54 451.45 57039.50 88888.00 2011-09-18 04:49:43.497 261 13216.31 451.32 57038.65 88888.00 2011-09-18 04:49:44.497 261 13216.45 451.20 57039.02 88888.00 2011-09-18 04:49:45.497 261 13216.31 451.20 57038.77 88888.00 2011-09-18 04:49:46.497 261 13216.71 451.20 57038.89 88888.00 2011-09-18 04:49:47.497 261 13216.58 451.82 57038.89 88888.00 2011-09-18 04:49:48.497 261 13216.71 451.08 57038.65 88888.00 2011-09-18 04:49:49.497 261 13216.58 450.58 57038.77 88888.00 2011-09-18 04:49:50.497 261 13216.58 451.08 57038.65 88888.00 2011-09-18 04:49:51.497 261 13216.58 451.45 57038.65 88888.00 2011-09-18 04:49:52.497 261 13216.96 451.57 57038.65 88888.00 2011-09-18 04:49:53.497 261 13216.83 452.19 57039.14 88888.00 2011-09-18 04:49:54.497 261 13216.83 451.32 57038.53 88888.00 2011-09-18 04:49:55.497 261 13216.45 451.45 57038.65 88888.00 2011-09-18 04:49:56.497 261 13217.35 451.57 57039.26 88888.00 2011-09-18 04:49:57.497 261 13217.48 451.20 57039.26 88888.00 2011-09-18 04:49:58.497 261 13216.58 451.57 57039.38 88888.00 2011-09-18 04:49:59.497 261 13216.83 451.20 57038.28 88888.00 2011-09-18 04:50:00.497 261 13217.74 451.57 57038.89 88888.00 2011-09-18 04:50:01.497 261 13216.71 451.57 57039.02 88888.00 2011-09-18 04:50:02.497 261 13217.74 451.32 57038.65 88888.00 2011-09-18 04:50:03.497 261 13217.22 451.08 57038.28 88888.00 2011-09-18 04:50:04.497 261 13217.09 451.57 57038.04 88888.00 2011-09-18 04:50:05.497 261 13218.26 451.45 57038.41 88888.00 2011-09-18 04:50:06.497 261 13217.74 451.94 57038.04 88888.00 2011-09-18 04:50:07.497 261 13217.74 451.32 57039.02 88888.00 2011-09-18 04:50:08.497 261 13217.74 450.95 57039.14 88888.00 2011-09-18 04:50:09.497 261 13217.61 451.32 57039.14 88888.00 2011-09-18 04:50:10.497 261 13217.87 451.69 57038.77 88888.00 2011-09-18 04:50:11.497 261 13217.87 451.20 57038.65 88888.00 2011-09-18 04:50:12.497 261 13217.74 451.20 57038.77 88888.00 2011-09-18 04:50:13.497 261 13217.35 450.95 57038.77 88888.00 2011-09-18 04:50:14.497 261 13217.87 451.94 57038.65 88888.00 2011-09-18 04:50:15.497 261 13218.00 451.94 57039.26 88888.00 2011-09-18 04:50:16.497 261 13218.39 451.45 57038.41 88888.00 2011-09-18 04:50:17.497 261 13218.65 451.94 57038.77 88888.00 2011-09-18 04:50:18.497 261 13218.26 451.94 57039.02 88888.00 2011-09-18 04:50:19.497 261 13218.00 451.57 57038.89 88888.00 2011-09-18 04:50:20.497 261 13218.00 452.56 57038.65 88888.00 2011-09-18 04:50:21.497 261 13218.52 451.57 57038.65 88888.00 2011-09-18 04:50:22.497 261 13218.00 451.94 57038.65 88888.00 2011-09-18 04:50:23.497 261 13218.65 452.07 57038.77 88888.00 2011-09-18 04:50:24.497 261 13218.39 451.94 57038.53 88888.00 2011-09-18 04:50:25.497 261 13217.87 451.45 57038.89 88888.00 2011-09-18 04:50:26.497 261 13218.65 451.94 57039.02 88888.00 2011-09-18 04:50:27.497 261 13218.39 451.20 57039.14 88888.00 2011-09-18 04:50:28.497 261 13218.52 451.45 57039.14 88888.00 2011-09-18 04:50:29.497 261 13218.65 450.95 57038.77 88888.00 2011-09-18 04:50:30.497 261 13217.87 451.45 57038.89 88888.00 2011-09-18 04:50:31.497 261 13218.78 451.57 57038.77 88888.00 2011-09-18 04:50:32.497 261 13219.17 451.45 57038.89 88888.00 2011-09-18 04:50:33.497 261 13218.13 451.20 57038.28 88888.00 2011-09-18 04:50:34.497 261 13219.04 451.57 57038.77 88888.00 2011-09-18 04:50:35.497 261 13218.52 451.45 57039.26 88888.00 2011-09-18 04:50:36.497 261 13219.30 451.82 57039.02 88888.00 2011-09-18 04:50:37.497 261 13218.78 452.56 57038.65 88888.00 2011-09-18 04:50:38.497 261 13219.04 451.82 57038.53 88888.00 2011-09-18 04:50:39.497 261 13218.78 451.82 57039.02 88888.00 2011-09-18 04:50:40.497 261 13218.52 451.69 57039.14 88888.00 2011-09-18 04:50:41.497 261 13218.91 452.07 57038.89 88888.00 2011-09-18 04:50:42.497 261 13218.65 452.31 57039.14 88888.00 2011-09-18 04:50:43.497 261 13219.56 452.07 57039.14 88888.00 2011-09-18 04:50:44.497 261 13218.91 451.45 57039.50 88888.00 2011-09-18 04:50:45.497 261 13219.69 451.57 57039.50 88888.00 2011-09-18 04:50:46.497 261 13219.17 452.19 57038.65 88888.00 2011-09-18 04:50:47.497 261 13219.04 452.19 57039.63 88888.00 2011-09-18 04:50:48.497 261 13219.95 452.31 57039.14 88888.00 2011-09-18 04:50:49.497 261 13219.30 451.82 57039.38 88888.00 2011-09-18 04:50:50.497 261 13219.69 451.94 57039.87 88888.00 2011-09-18 04:50:51.497 261 13219.30 451.57 57039.75 88888.00 2011-09-18 04:50:52.497 261 13218.91 451.20 57039.50 88888.00 2011-09-18 04:50:53.497 261 13219.56 452.44 57039.26 88888.00 2011-09-18 04:50:54.497 261 13219.43 451.57 57039.26 88888.00 2011-09-18 04:50:55.497 261 13219.56 451.57 57040.61 88888.00 2011-09-18 04:50:56.497 261 13219.17 451.45 57039.38 88888.00 2011-09-18 04:50:57.497 261 13219.30 451.82 57040.00 88888.00 2011-09-18 04:50:58.497 261 13219.04 451.20 57040.24 88888.00 2011-09-18 04:50:59.497 261 13219.43 451.94 57039.75 88888.00 2011-09-18 04:51:00.497 261 13219.69 452.19 57040.36 88888.00 2011-09-18 04:51:01.497 261 13219.17 451.94 57039.38 88888.00 2011-09-18 04:51:02.497 261 13219.17 451.94 57039.50 88888.00 2011-09-18 04:51:03.497 261 13218.78 451.82 57039.75 88888.00 2011-09-18 04:51:04.497 261 13218.65 452.56 57040.12 88888.00 2011-09-18 04:51:05.497 261 13219.30 451.32 57040.12 88888.00 2011-09-18 04:51:06.497 261 13218.78 452.19 57039.50 88888.00 2011-09-18 04:51:07.497 261 13218.91 451.82 57039.75 88888.00 2011-09-18 04:51:08.497 261 13219.30 451.57 57040.00 88888.00 2011-09-18 04:51:09.497 261 13218.65 451.08 57040.36 88888.00 2011-09-18 04:51:10.497 261 13218.78 451.69 57040.00 88888.00 2011-09-18 04:51:11.497 261 13218.13 452.44 57039.87 88888.00 2011-09-18 04:51:12.497 261 13219.95 452.07 57040.36 88888.00 2011-09-18 04:51:13.497 261 13218.26 451.69 57040.73 88888.00 2011-09-18 04:51:14.497 261 13218.91 451.20 57040.24 88888.00 2011-09-18 04:51:15.497 261 13218.91 452.56 57040.24 88888.00 2011-09-18 04:51:16.497 261 13218.78 452.56 57040.36 88888.00 2011-09-18 04:51:17.497 261 13218.78 451.45 57040.61 88888.00 2011-09-18 04:51:18.497 261 13218.65 451.94 57040.36 88888.00 2011-09-18 04:51:19.497 261 13218.52 452.69 57040.36 88888.00 2011-09-18 04:51:20.497 261 13218.65 452.44 57040.48 88888.00 2011-09-18 04:51:21.497 261 13218.78 451.94 57040.61 88888.00 2011-09-18 04:51:22.497 261 13218.00 451.94 57040.73 88888.00 2011-09-18 04:51:23.497 261 13218.65 451.82 57041.09 88888.00 2011-09-18 04:51:24.497 261 13218.91 452.19 57040.61 88888.00 2011-09-18 04:51:25.497 261 13218.52 452.07 57040.00 88888.00 2011-09-18 04:51:26.497 261 13217.61 451.82 57040.48 88888.00 2011-09-18 04:51:27.497 261 13217.74 451.57 57040.85 88888.00 2011-09-18 04:51:28.497 261 13218.00 452.31 57040.61 88888.00 2011-09-18 04:51:29.497 261 13217.09 451.82 57040.85 88888.00 2011-09-18 04:51:30.497 261 13218.65 451.57 57040.73 88888.00 2011-09-18 04:51:31.497 261 13218.00 451.57 57040.61 88888.00 2011-09-18 04:51:32.497 261 13218.13 451.45 57040.73 88888.00 2011-09-18 04:51:33.497 261 13217.87 451.82 57040.97 88888.00 2011-09-18 04:51:34.497 261 13218.39 452.31 57040.12 88888.00 2011-09-18 04:51:35.497 261 13218.00 452.44 57041.09 88888.00 2011-09-18 04:51:36.497 261 13217.74 451.82 57040.97 88888.00 2011-09-18 04:51:37.497 261 13217.74 451.32 57041.22 88888.00 2011-09-18 04:51:38.497 261 13217.74 452.31 57040.73 88888.00 2011-09-18 04:51:39.497 261 13217.61 452.56 57040.85 88888.00 2011-09-18 04:51:40.497 261 13216.96 452.69 57040.73 88888.00 2011-09-18 04:51:41.497 261 13217.61 451.57 57040.97 88888.00 2011-09-18 04:51:42.497 261 13217.74 452.44 57041.46 88888.00 2011-09-18 04:51:43.497 261 13217.87 452.07 57040.85 88888.00 2011-09-18 04:51:44.497 261 13217.48 451.20 57040.85 88888.00 2011-09-18 04:51:45.497 261 13216.96 452.07 57040.73 88888.00 2011-09-18 04:51:46.497 261 13217.22 452.07 57040.85 88888.00 2011-09-18 04:51:47.497 261 13217.61 451.94 57041.34 88888.00 2011-09-18 04:51:48.497 261 13216.83 452.07 57041.22 88888.00 2011-09-18 04:51:49.497 261 13216.96 451.82 57041.34 88888.00 2011-09-18 04:51:50.497 261 13217.22 452.07 57041.34 88888.00 2011-09-18 04:51:51.497 261 13216.96 451.32 57040.73 88888.00 2011-09-18 04:51:52.497 261 13217.09 452.07 57040.85 88888.00 2011-09-18 04:51:53.497 261 13216.96 452.07 57040.73 88888.00 2011-09-18 04:51:54.497 261 13217.09 451.82 57040.73 88888.00 2011-09-18 04:51:55.497 261 13216.96 452.07 57040.24 88888.00 2011-09-18 04:51:56.497 261 13217.22 452.19 57041.34 88888.00 2011-09-18 04:51:57.497 261 13217.35 452.31 57041.09 88888.00 2011-09-18 04:51:58.497 261 13217.09 452.31 57040.97 88888.00 2011-09-18 04:51:59.497 261 13217.48 452.31 57041.58 88888.00 2011-09-18 04:52:00.497 261 13216.83 452.07 57041.22 88888.00 2011-09-18 04:52:01.497 261 13217.35 452.19 57041.22 88888.00 2011-09-18 04:52:02.497 261 13215.79 451.94 57040.97 88888.00 2011-09-18 04:52:03.497 261 13216.96 452.07 57041.09 88888.00 2011-09-18 04:52:04.497 261 13216.71 452.44 57041.09 88888.00 2011-09-18 04:52:05.497 261 13216.45 452.56 57041.58 88888.00 2011-09-18 04:52:06.497 261 13216.83 452.44 57040.97 88888.00 2011-09-18 04:52:07.497 261 13216.05 451.94 57041.34 88888.00 2011-09-18 04:52:08.497 261 13215.67 452.19 57040.97 88888.00 2011-09-18 04:52:09.497 261 13216.96 452.07 57041.71 88888.00 2011-09-18 04:52:10.497 261 13216.58 452.31 57041.22 88888.00 2011-09-18 04:52:11.497 261 13216.71 452.56 57041.58 88888.00 2011-09-18 04:52:12.497 261 13215.92 452.31 57040.97 88888.00 2011-09-18 04:52:13.497 261 13216.18 452.81 57040.73 88888.00 2011-09-18 04:52:14.497 261 13215.79 451.82 57041.34 88888.00 2011-09-18 04:52:15.497 261 13216.83 452.56 57040.97 88888.00 2011-09-18 04:52:16.497 261 13216.05 451.32 57042.20 88888.00 2011-09-18 04:52:17.497 261 13216.71 452.93 57041.58 88888.00 2011-09-18 04:52:18.497 261 13216.58 452.44 57041.95 88888.00 2011-09-18 04:52:19.497 261 13216.96 452.56 57041.83 88888.00 2011-09-18 04:52:20.497 261 13216.58 452.31 57041.58 88888.00 2011-09-18 04:52:21.497 261 13216.31 451.45 57040.97 88888.00 2011-09-18 04:52:22.497 261 13216.58 452.69 57041.83 88888.00 2011-09-18 04:52:23.497 261 13216.83 452.56 57042.20 88888.00 2011-09-18 04:52:24.497 261 13216.31 452.19 57041.83 88888.00 2011-09-18 04:52:25.497 261 13217.09 452.69 57041.22 88888.00 2011-09-18 04:52:26.497 261 13216.83 452.44 57041.71 88888.00 2011-09-18 04:52:27.497 261 13216.83 452.81 57042.07 88888.00 2011-09-18 04:52:28.497 261 13216.96 452.93 57042.07 88888.00 2011-09-18 04:52:29.497 261 13216.71 452.93 57042.32 88888.00 2011-09-18 04:52:30.497 261 13216.18 452.31 57041.71 88888.00 2011-09-18 04:52:31.497 261 13216.05 452.44 57041.71 88888.00 2011-09-18 04:52:32.497 261 13216.05 452.93 57041.71 88888.00 2011-09-18 04:52:33.497 261 13216.71 452.81 57042.68 88888.00 2011-09-18 04:52:34.497 261 13216.83 452.31 57041.71 88888.00 2011-09-18 04:52:35.497 261 13217.22 452.81 57041.95 88888.00 2011-09-18 04:52:36.497 261 13216.58 452.44 57042.80 88888.00 2011-09-18 04:52:37.497 261 13216.71 452.69 57042.44 88888.00 2011-09-18 04:52:38.497 261 13216.58 452.69 57042.44 88888.00 2011-09-18 04:52:39.497 261 13216.71 452.56 57041.58 88888.00 2011-09-18 04:52:40.497 261 13216.71 453.30 57042.20 88888.00 2011-09-18 04:52:41.497 261 13216.96 452.07 57042.32 88888.00 2011-09-18 04:52:42.497 261 13216.83 452.81 57041.95 88888.00 2011-09-18 04:52:43.497 261 13216.31 453.18 57042.20 88888.00 2011-09-18 04:52:44.497 261 13216.96 453.43 57041.46 88888.00 2011-09-18 04:52:45.497 261 13216.05 452.56 57042.32 88888.00 2011-09-18 04:52:46.497 261 13216.83 452.44 57041.71 88888.00 2011-09-18 04:52:47.497 261 13216.83 452.56 57042.56 88888.00 2011-09-18 04:52:48.497 261 13216.58 452.44 57042.68 88888.00 2011-09-18 04:52:49.497 261 13216.45 452.69 57042.93 88888.00 2011-09-18 04:52:50.497 261 13216.45 452.56 57042.56 88888.00 2011-09-18 04:52:51.497 261 13215.92 452.31 57041.58 88888.00 2011-09-18 04:52:52.497 261 13216.18 452.69 57043.05 88888.00 2011-09-18 04:52:53.497 261 13215.67 453.06 57042.44 88888.00 2011-09-18 04:52:54.497 261 13216.45 453.43 57041.83 88888.00 2011-09-18 04:52:55.497 261 13216.45 452.81 57043.17 88888.00 2011-09-18 04:52:56.497 261 13216.31 452.56 57042.93 88888.00 2011-09-18 04:52:57.497 261 13216.18 453.06 57043.42 88888.00 2011-09-18 04:52:58.497 261 13215.92 452.44 57042.32 88888.00 2011-09-18 04:52:59.497 261 13216.58 452.56 57043.42 88888.00 2011-09-18 04:53:00.497 261 13215.92 452.93 57042.93 88888.00 2011-09-18 04:53:01.497 261 13215.92 452.81 57043.17 88888.00 2011-09-18 04:53:02.497 261 13216.05 453.06 57043.17 88888.00 2011-09-18 04:53:03.497 261 13215.67 452.56 57044.03 88888.00 2011-09-18 04:53:04.497 261 13215.67 452.81 57043.42 88888.00 2011-09-18 04:53:05.497 261 13215.79 452.81 57043.42 88888.00 2011-09-18 04:53:06.497 261 13216.05 452.56 57042.68 88888.00 2011-09-18 04:53:07.497 261 13215.79 452.56 57043.42 88888.00 2011-09-18 04:53:08.497 261 13216.05 453.18 57043.54 88888.00 2011-09-18 04:53:09.497 261 13216.18 452.31 57043.42 88888.00 2011-09-18 04:53:10.497 261 13215.67 452.44 57043.91 88888.00 2011-09-18 04:53:11.497 261 13215.79 452.07 57043.66 88888.00 2011-09-18 04:53:12.497 261 13215.79 452.19 57043.17 88888.00 2011-09-18 04:53:13.497 261 13216.05 452.31 57043.79 88888.00 2011-09-18 04:53:14.497 261 13215.79 452.69 57043.05 88888.00 2011-09-18 04:53:15.497 261 13215.67 452.81 57043.66 88888.00 2011-09-18 04:53:16.497 261 13215.15 452.93 57043.30 88888.00 2011-09-18 04:53:17.497 261 13215.02 452.69 57043.79 88888.00 2011-09-18 04:53:18.497 261 13215.41 452.69 57043.30 88888.00 2011-09-18 04:53:19.497 261 13215.15 452.44 57043.05 88888.00 2011-09-18 04:53:20.497 261 13215.02 452.69 57043.30 88888.00 2011-09-18 04:53:21.497 261 13214.76 452.19 57042.68 88888.00 2011-09-18 04:53:22.497 261 13215.41 452.81 57043.54 88888.00 2011-09-18 04:53:23.497 261 13215.41 451.94 57043.30 88888.00 2011-09-18 04:53:24.497 261 13215.67 453.06 57043.42 88888.00 2011-09-18 04:53:25.497 261 13214.89 452.56 57043.66 88888.00 2011-09-18 04:53:26.497 261 13214.89 451.94 57044.15 88888.00 2011-09-18 04:53:27.497 261 13214.24 451.57 57043.05 88888.00 2011-09-18 04:53:28.497 261 13214.24 452.31 57043.66 88888.00 2011-09-18 04:53:29.497 261 13214.76 452.81 57043.66 88888.00 2011-09-18 04:53:30.497 261 13214.89 451.94 57043.79 88888.00 2011-09-18 04:53:31.497 261 13214.63 452.07 57043.30 88888.00 2011-09-18 04:53:32.497 261 13214.37 452.69 57043.42 88888.00 2011-09-18 04:53:33.497 261 13214.63 451.94 57043.66 88888.00 2011-09-18 04:53:34.497 261 13213.72 451.82 57043.54 88888.00 2011-09-18 04:53:35.497 261 13214.11 452.07 57043.66 88888.00 2011-09-18 04:53:36.497 261 13213.72 451.82 57043.05 88888.00 2011-09-18 04:53:37.497 261 13214.11 452.44 57043.66 88888.00 2011-09-18 04:53:38.497 261 13213.72 451.94 57043.30 88888.00 2011-09-18 04:53:39.497 261 13213.98 451.57 57043.05 88888.00 2011-09-18 04:53:40.497 261 13213.59 452.07 57042.80 88888.00 2011-09-18 04:53:41.497 261 13214.24 451.94 57043.17 88888.00 2011-09-18 04:53:42.497 261 13214.24 452.07 57043.54 88888.00 2011-09-18 04:53:43.497 261 13213.85 452.19 57043.42 88888.00 2011-09-18 04:53:44.497 261 13213.85 451.94 57043.17 88888.00 2011-09-18 04:53:45.497 261 13213.46 451.82 57043.54 88888.00 2011-09-18 04:53:46.497 261 13213.59 451.57 57042.20 88888.00 2011-09-18 04:53:47.497 261 13213.72 451.32 57044.03 88888.00 2011-09-18 04:53:48.497 261 13213.07 451.69 57043.79 88888.00 2011-09-18 04:53:49.497 261 13212.68 451.45 57043.17 88888.00 2011-09-18 04:53:50.497 261 13212.03 450.95 57043.17 88888.00 2011-09-18 04:53:51.497 261 13212.55 451.69 57042.93 88888.00 2011-09-18 04:53:52.497 261 13213.20 452.07 57042.56 88888.00 2011-09-18 04:53:53.497 261 13213.20 452.31 57043.05 88888.00 2011-09-18 04:53:54.497 261 13213.07 451.45 57042.68 88888.00 2011-09-18 04:53:55.497 261 13213.59 451.69 57042.80 88888.00 2011-09-18 04:53:56.497 261 13212.42 451.82 57043.54 88888.00 2011-09-18 04:53:57.497 261 13213.07 451.57 57043.05 88888.00 2011-09-18 04:53:58.497 261 13213.07 451.69 57042.93 88888.00 2011-09-18 04:53:59.497 261 13212.68 452.07 57042.93 88888.00 2011-09-18 04:54:00.497 261 13212.55 451.57 57043.30 88888.00 2011-09-18 04:54:01.497 261 13212.16 451.08 57042.68 88888.00 2011-09-18 04:54:02.497 261 13212.55 451.08 57042.93 88888.00 2011-09-18 04:54:03.497 261 13211.90 451.45 57042.44 88888.00 2011-09-18 04:54:04.497 261 13212.16 451.32 57042.93 88888.00 2011-09-18 04:54:05.497 261 13212.29 450.95 57042.20 88888.00 2011-09-18 04:54:06.497 261 13212.29 451.94 57042.56 88888.00 2011-09-18 04:54:07.497 261 13211.77 450.95 57042.93 88888.00 2011-09-18 04:54:08.497 261 13211.90 451.20 57042.56 88888.00 2011-09-18 04:54:09.497 261 13212.03 451.08 57042.20 88888.00 2011-09-18 04:54:10.497 261 13211.38 451.57 57042.80 88888.00 2011-09-18 04:54:11.497 261 13212.16 450.70 57042.80 88888.00 2011-09-18 04:54:12.497 261 13212.29 451.57 57042.56 88888.00 2011-09-18 04:54:13.497 261 13212.03 450.95 57041.95 88888.00 2011-09-18 04:54:14.497 261 13211.64 451.45 57042.32 88888.00 2011-09-18 04:54:15.497 261 13211.38 451.45 57042.68 88888.00 2011-09-18 04:54:16.497 261 13211.90 451.57 57043.30 88888.00 2011-09-18 04:54:17.497 261 13211.51 450.95 57042.20 88888.00 2011-09-18 04:54:18.497 261 13211.90 451.45 57042.68 88888.00 2011-09-18 04:54:19.497 261 13211.51 451.08 57042.07 88888.00 2011-09-18 04:54:20.497 261 13211.77 451.32 57042.32 88888.00 2011-09-18 04:54:21.497 261 13211.51 451.08 57042.80 88888.00 2011-09-18 04:54:22.497 261 13211.38 451.32 57042.56 88888.00 2011-09-18 04:54:23.497 261 13211.51 450.83 57042.93 88888.00 2011-09-18 04:54:24.497 261 13211.90 451.69 57042.44 88888.00 2011-09-18 04:54:25.497 261 13211.25 451.08 57042.68 88888.00 2011-09-18 04:54:26.497 261 13211.38 451.32 57041.58 88888.00 2011-09-18 04:54:27.497 261 13211.90 451.20 57042.44 88888.00 2011-09-18 04:54:28.497 261 13211.77 451.32 57041.95 88888.00 2011-09-18 04:54:29.497 261 13211.38 451.57 57041.71 88888.00 2011-09-18 04:54:30.497 261 13211.38 451.32 57042.07 88888.00 2011-09-18 04:54:31.497 261 13210.86 450.95 57042.20 88888.00 2011-09-18 04:54:32.497 261 13211.64 451.45 57042.44 88888.00 2011-09-18 04:54:33.497 261 13212.42 451.32 57042.07 88888.00 2011-09-18 04:54:34.497 261 13211.38 450.46 57041.83 88888.00 2011-09-18 04:54:35.497 261 13211.51 451.20 57041.95 88888.00 2011-09-18 04:54:36.497 261 13211.38 451.45 57042.07 88888.00 2011-09-18 04:54:37.497 261 13210.86 451.94 57042.07 88888.00 2011-09-18 04:54:38.497 261 13210.86 451.32 57042.20 88888.00 2011-09-18 04:54:39.497 261 13212.03 451.32 57042.32 88888.00 2011-09-18 04:54:40.497 261 13210.99 450.95 57042.32 88888.00 2011-09-18 04:54:41.497 261 13211.12 451.45 57041.95 88888.00 2011-09-18 04:54:42.497 261 13211.25 451.20 57041.83 88888.00 2011-09-18 04:54:43.497 261 13211.38 451.69 57042.68 88888.00 2011-09-18 04:54:44.497 261 13211.51 451.45 57042.07 88888.00 2011-09-18 04:54:45.497 261 13211.12 451.45 57042.20 88888.00 2011-09-18 04:54:46.497 261 13210.86 451.57 57042.32 88888.00 2011-09-18 04:54:47.497 261 13211.64 451.45 57041.58 88888.00 2011-09-18 04:54:48.497 261 13211.12 450.83 57042.56 88888.00 2011-09-18 04:54:49.497 261 13210.99 450.58 57042.07 88888.00 2011-09-18 04:54:50.497 261 13211.38 451.20 57041.95 88888.00 2011-09-18 04:54:51.497 261 13211.12 451.45 57042.20 88888.00 2011-09-18 04:54:52.497 261 13210.86 451.20 57042.32 88888.00 2011-09-18 04:54:53.497 261 13211.12 451.69 57042.07 88888.00 2011-09-18 04:54:54.497 261 13210.73 451.20 57041.22 88888.00 2011-09-18 04:54:55.497 261 13211.25 450.95 57042.44 88888.00 2011-09-18 04:54:56.497 261 13211.51 451.20 57042.44 88888.00 2011-09-18 04:54:57.497 261 13210.99 451.57 57042.20 88888.00 2011-09-18 04:54:58.497 261 13210.08 451.57 57041.95 88888.00 2011-09-18 04:54:59.497 261 13211.25 450.95 57042.07 88888.00 2011-09-18 04:55:00.497 261 13210.73 451.32 57041.95 88888.00 2011-09-18 04:55:01.497 261 13210.60 451.57 57042.56 88888.00 2011-09-18 04:55:02.497 261 13211.25 451.57 57041.95 88888.00 2011-09-18 04:55:03.497 261 13210.99 451.08 57042.20 88888.00 2011-09-18 04:55:04.497 261 13210.73 451.32 57041.95 88888.00 2011-09-18 04:55:05.497 261 13211.25 451.45 57041.46 88888.00 2011-09-18 04:55:06.497 261 13210.73 451.20 57041.22 88888.00 2011-09-18 04:55:07.497 261 13211.12 451.32 57041.95 88888.00 2011-09-18 04:55:08.497 261 13210.47 451.82 57041.34 88888.00 2011-09-18 04:55:09.497 261 13209.95 451.08 57041.83 88888.00 2011-09-18 04:55:10.497 261 13210.73 451.82 57041.83 88888.00 2011-09-18 04:55:11.497 261 13210.60 451.32 57041.95 88888.00 2011-09-18 04:55:12.497 261 13210.86 451.08 57041.95 88888.00 2011-09-18 04:55:13.497 261 13210.21 450.83 57041.58 88888.00 2011-09-18 04:55:14.497 261 13210.34 451.20 57041.83 88888.00 2011-09-18 04:55:15.497 261 13211.25 451.45 57042.07 88888.00 2011-09-18 04:55:16.497 261 13210.34 451.20 57041.95 88888.00 2011-09-18 04:55:17.497 261 13210.08 451.32 57042.44 88888.00 2011-09-18 04:55:18.497 261 13210.73 451.45 57041.34 88888.00 2011-09-18 04:55:19.497 261 13209.82 451.20 57041.95 88888.00 2011-09-18 04:55:20.497 261 13210.47 451.82 57041.95 88888.00 2011-09-18 04:55:21.497 261 13210.21 451.45 57042.07 88888.00 2011-09-18 04:55:22.497 261 13210.34 451.82 57041.34 88888.00 2011-09-18 04:55:23.497 261 13210.34 451.08 57041.46 88888.00 2011-09-18 04:55:24.497 261 13210.60 451.82 57042.07 88888.00 2011-09-18 04:55:25.497 261 13210.86 451.57 57041.58 88888.00 2011-09-18 04:55:26.497 261 13210.34 451.20 57041.46 88888.00 2011-09-18 04:55:27.497 261 13210.47 451.32 57041.71 88888.00 2011-09-18 04:55:28.497 261 13210.34 450.83 57040.97 88888.00 2011-09-18 04:55:29.497 261 13210.21 451.57 57041.46 88888.00 2011-09-18 04:55:30.497 261 13210.21 451.94 57042.20 88888.00 2011-09-18 04:55:31.497 261 13210.47 451.82 57041.71 88888.00 2011-09-18 04:55:32.497 261 13210.34 450.58 57040.97 88888.00 2011-09-18 04:55:33.497 261 13209.56 450.95 57041.71 88888.00 2011-09-18 04:55:34.497 261 13210.34 451.57 57041.58 88888.00 2011-09-18 04:55:35.497 261 13209.95 451.57 57041.71 88888.00 2011-09-18 04:55:36.497 261 13210.21 451.57 57041.22 88888.00 2011-09-18 04:55:37.497 261 13210.34 451.57 57041.71 88888.00 2011-09-18 04:55:38.497 261 13210.60 451.20 57041.22 88888.00 2011-09-18 04:55:39.497 261 13210.47 451.20 57040.97 88888.00 2011-09-18 04:55:40.497 261 13211.12 451.08 57041.95 88888.00 2011-09-18 04:55:41.497 261 13209.69 451.69 57041.09 88888.00 2011-09-18 04:55:42.497 261 13210.47 451.69 57041.09 88888.00 2011-09-18 04:55:43.497 261 13210.60 451.20 57041.09 88888.00 2011-09-18 04:55:44.497 261 13209.95 451.32 57041.22 88888.00 2011-09-18 04:55:45.497 261 13210.34 451.32 57040.97 88888.00 2011-09-18 04:55:46.497 261 13209.95 451.32 57041.58 88888.00 2011-09-18 04:55:47.497 261 13210.47 451.32 57041.71 88888.00 2011-09-18 04:55:48.497 261 13209.95 451.20 57041.22 88888.00 2011-09-18 04:55:49.497 261 13209.95 451.57 57041.09 88888.00 2011-09-18 04:55:50.497 261 13210.08 451.45 57040.97 88888.00 2011-09-18 04:55:51.497 261 13210.60 451.08 57040.85 88888.00 2011-09-18 04:55:52.497 261 13210.86 451.45 57040.48 88888.00 2011-09-18 04:55:53.497 261 13210.08 451.08 57041.34 88888.00 2011-09-18 04:55:54.497 261 13210.34 451.45 57040.61 88888.00 2011-09-18 04:55:55.497 261 13209.69 450.95 57040.24 88888.00 2011-09-18 04:55:56.497 261 13210.21 450.95 57040.61 88888.00 2011-09-18 04:55:57.497 261 13210.08 450.95 57040.85 88888.00 2011-09-18 04:55:58.497 261 13209.95 451.08 57040.97 88888.00 2011-09-18 04:55:59.497 261 13209.82 451.45 57040.85 88888.00 2011-09-18 04:56:00.497 261 13209.82 450.58 57040.61 88888.00 2011-09-18 04:56:01.497 261 13210.21 451.45 57041.22 88888.00 2011-09-18 04:56:02.497 261 13210.08 451.08 57041.22 88888.00 2011-09-18 04:56:03.497 261 13210.08 451.69 57040.85 88888.00 2011-09-18 04:56:04.497 261 13209.56 451.82 57041.09 88888.00 2011-09-18 04:56:05.497 261 13209.95 450.83 57041.22 88888.00 2011-09-18 04:56:06.497 261 13210.60 451.57 57041.09 88888.00 2011-09-18 04:56:07.497 261 13210.34 451.57 57040.85 88888.00 2011-09-18 04:56:08.497 261 13210.08 451.45 57040.97 88888.00 2011-09-18 04:56:09.497 261 13210.47 451.32 57040.12 88888.00 2011-09-18 04:56:10.497 261 13210.34 451.57 57040.73 88888.00 2011-09-18 04:56:11.497 261 13210.60 451.45 57041.09 88888.00 2011-09-18 04:56:12.497 261 13209.43 451.57 57040.61 88888.00 2011-09-18 04:56:13.497 261 13209.69 451.82 57040.85 88888.00 2011-09-18 04:56:14.497 261 13209.69 450.46 57040.61 88888.00 2011-09-18 04:56:15.497 261 13209.82 450.95 57040.85 88888.00 2011-09-18 04:56:16.497 261 13209.82 451.20 57040.97 88888.00 2011-09-18 04:56:17.497 261 13210.60 451.08 57040.73 88888.00 2011-09-18 04:56:18.497 261 13210.34 451.45 57041.22 88888.00 2011-09-18 04:56:19.497 261 13209.43 451.57 57040.73 88888.00 2011-09-18 04:56:20.497 261 13209.95 451.32 57040.61 88888.00 2011-09-18 04:56:21.497 261 13209.82 451.08 57040.48 88888.00 2011-09-18 04:56:22.497 261 13209.82 451.32 57040.36 88888.00 2011-09-18 04:56:23.497 261 13210.34 451.32 57041.09 88888.00 2011-09-18 04:56:24.497 261 13210.47 451.20 57040.61 88888.00 2011-09-18 04:56:25.497 261 13209.43 450.95 57041.34 88888.00 2011-09-18 04:56:26.497 261 13209.04 450.95 57041.22 88888.00 2011-09-18 04:56:27.497 261 13209.69 451.08 57040.61 88888.00 2011-09-18 04:56:28.497 261 13209.82 451.32 57040.85 88888.00 2011-09-18 04:56:29.497 261 13209.82 451.08 57040.61 88888.00 2011-09-18 04:56:30.497 261 13209.43 450.83 57040.61 88888.00 2011-09-18 04:56:31.497 261 13209.82 451.20 57040.61 88888.00 2011-09-18 04:56:32.497 261 13209.82 451.20 57041.34 88888.00 2011-09-18 04:56:33.497 261 13209.95 451.08 57041.22 88888.00 2011-09-18 04:56:34.497 261 13210.47 451.20 57040.97 88888.00 2011-09-18 04:56:35.497 261 13209.43 451.57 57040.97 88888.00 2011-09-18 04:56:36.497 261 13210.08 451.20 57040.85 88888.00 2011-09-18 04:56:37.497 261 13208.91 451.45 57041.09 88888.00 2011-09-18 04:56:38.497 261 13209.04 451.32 57040.97 88888.00 2011-09-18 04:56:39.497 261 13210.34 451.45 57040.73 88888.00 2011-09-18 04:56:40.497 261 13210.34 451.45 57040.36 88888.00 2011-09-18 04:56:41.497 261 13210.08 450.70 57039.75 88888.00 2011-09-18 04:56:42.497 261 13209.82 451.57 57040.00 88888.00 2011-09-18 04:56:43.497 261 13209.82 451.57 57039.87 88888.00 2011-09-18 04:56:44.497 261 13209.69 451.45 57040.36 88888.00 2011-09-18 04:56:45.497 261 13209.95 451.69 57040.61 88888.00 2011-09-18 04:56:46.497 261 13209.43 451.20 57040.36 88888.00 2011-09-18 04:56:47.497 261 13209.43 451.32 57040.73 88888.00 2011-09-18 04:56:48.497 261 13209.56 452.19 57040.36 88888.00 2011-09-18 04:56:49.497 261 13209.82 452.07 57040.48 88888.00 2011-09-18 04:56:50.497 261 13209.04 451.20 57039.50 88888.00 2011-09-18 04:56:51.497 261 13209.69 451.94 57040.24 88888.00 2011-09-18 04:56:52.497 261 13209.69 450.95 57040.61 88888.00 2011-09-18 04:56:53.497 261 13209.69 451.82 57040.36 88888.00 2011-09-18 04:56:54.497 261 13210.08 451.57 57040.24 88888.00 2011-09-18 04:56:55.497 261 13210.08 451.08 57040.61 88888.00 2011-09-18 04:56:56.497 261 13210.47 451.20 57039.87 88888.00 2011-09-18 04:56:57.497 261 13209.56 451.45 57040.36 88888.00 2011-09-18 04:56:58.497 261 13210.34 451.57 57039.87 88888.00 2011-09-18 04:56:59.497 261 13210.60 451.45 57040.36 88888.00 2011-09-18 04:57:00.497 261 13210.34 451.82 57039.87 88888.00 2011-09-18 04:57:01.497 261 13209.69 451.57 57040.61 88888.00 2011-09-18 04:57:02.497 261 13209.95 451.20 57040.24 88888.00 2011-09-18 04:57:03.497 261 13210.08 451.94 57040.00 88888.00 2011-09-18 04:57:04.497 261 13209.69 452.07 57040.85 88888.00 2011-09-18 04:57:05.497 261 13210.21 452.31 57040.24 88888.00 2011-09-18 04:57:06.497 261 13210.21 451.57 57040.24 88888.00 2011-09-18 04:57:07.497 261 13210.08 451.94 57040.85 88888.00 2011-09-18 04:57:08.497 261 13209.95 450.83 57040.00 88888.00 2011-09-18 04:57:09.497 261 13210.08 451.94 57040.61 88888.00 2011-09-18 04:57:10.497 261 13210.47 450.83 57040.00 88888.00 2011-09-18 04:57:11.497 261 13209.82 451.69 57040.36 88888.00 2011-09-18 04:57:12.497 261 13209.69 451.69 57040.12 88888.00 2011-09-18 04:57:13.497 261 13210.21 451.57 57040.36 88888.00 2011-09-18 04:57:14.497 261 13210.21 451.20 57040.00 88888.00 2011-09-18 04:57:15.497 261 13210.08 451.69 57040.12 88888.00 2011-09-18 04:57:16.497 261 13210.47 451.32 57040.61 88888.00 2011-09-18 04:57:17.497 261 13210.08 451.69 57040.00 88888.00 2011-09-18 04:57:18.497 261 13210.60 452.19 57040.00 88888.00 2011-09-18 04:57:19.497 261 13210.08 451.57 57039.87 88888.00 2011-09-18 04:57:20.497 261 13210.34 452.07 57040.00 88888.00 2011-09-18 04:57:21.497 261 13209.69 452.07 57040.12 88888.00 2011-09-18 04:57:22.497 261 13210.47 451.45 57040.73 88888.00 2011-09-18 04:57:23.497 261 13210.34 451.32 57040.00 88888.00 2011-09-18 04:57:24.497 261 13210.60 451.20 57040.24 88888.00 2011-09-18 04:57:25.497 261 13210.73 451.69 57040.00 88888.00 2011-09-18 04:57:26.497 261 13210.60 451.57 57039.75 88888.00 2011-09-18 04:57:27.497 261 13210.99 452.07 57040.36 88888.00 2011-09-18 04:57:28.497 261 13210.47 451.45 57039.63 88888.00 2011-09-18 04:57:29.497 261 13210.47 451.94 57039.38 88888.00 2011-09-18 04:57:30.497 261 13210.34 451.82 57040.12 88888.00 2011-09-18 04:57:31.497 261 13209.82 451.57 57040.24 88888.00 2011-09-18 04:57:32.497 261 13211.12 450.95 57039.87 88888.00 2011-09-18 04:57:33.497 261 13210.08 451.94 57039.50 88888.00 2011-09-18 04:57:34.497 261 13211.12 451.45 57040.36 88888.00 2011-09-18 04:57:35.497 261 13210.73 451.57 57040.00 88888.00 2011-09-18 04:57:36.497 261 13210.99 451.94 57039.75 88888.00 2011-09-18 04:57:37.497 261 13211.25 452.44 57040.00 88888.00 2011-09-18 04:57:38.497 261 13210.47 452.19 57040.48 88888.00 2011-09-18 04:57:39.497 261 13211.51 451.94 57039.38 88888.00 2011-09-18 04:57:40.497 261 13211.38 452.56 57040.00 88888.00 2011-09-18 04:57:41.497 261 13210.99 451.45 57039.87 88888.00 2011-09-18 04:57:42.497 261 13210.34 452.19 57040.12 88888.00 2011-09-18 04:57:43.497 261 13210.86 451.69 57039.63 88888.00 2011-09-18 04:57:44.497 261 13211.90 451.32 57039.26 88888.00 2011-09-18 04:57:45.497 261 13211.25 451.69 57040.00 88888.00 2011-09-18 04:57:46.497 261 13211.25 451.82 57040.36 88888.00 2011-09-18 04:57:47.497 261 13211.38 451.57 57040.61 88888.00 2011-09-18 04:57:48.497 261 13211.12 451.94 57039.38 88888.00 2011-09-18 04:57:49.497 261 13211.51 452.44 57040.36 88888.00 2011-09-18 04:57:50.497 261 13211.25 452.44 57039.63 88888.00 2011-09-18 04:57:51.497 261 13210.99 452.44 57039.75 88888.00 2011-09-18 04:57:52.497 261 13211.51 452.07 57039.14 88888.00 2011-09-18 04:57:53.497 261 13212.03 452.56 57040.36 88888.00 2011-09-18 04:57:54.497 261 13211.51 451.57 57039.63 88888.00 2011-09-18 04:57:55.497 261 13211.12 452.19 57039.75 88888.00 2011-09-18 04:57:56.497 261 13211.51 452.44 57040.00 88888.00 2011-09-18 04:57:57.497 261 13210.99 452.07 57039.50 88888.00 2011-09-18 04:57:58.497 261 13210.60 452.07 57039.50 88888.00 2011-09-18 04:57:59.497 261 13211.38 452.19 57040.12 88888.00 2011-09-18 04:58:00.497 261 13211.51 452.19 57040.73 88888.00 2011-09-18 04:58:01.497 261 13211.25 452.31 57040.24 88888.00 2011-09-18 04:58:02.497 261 13211.12 452.19 57040.24 88888.00 2011-09-18 04:58:03.497 261 13210.99 451.82 57039.87 88888.00 2011-09-18 04:58:04.497 261 13210.99 451.69 57039.50 88888.00 2011-09-18 04:58:05.497 261 13210.99 451.57 57039.26 88888.00 2011-09-18 04:58:06.497 261 13211.77 451.94 57040.00 88888.00 2011-09-18 04:58:07.497 261 13210.86 452.19 57039.87 88888.00 2011-09-18 04:58:08.496 261 13211.25 452.44 57040.00 88888.00 2011-09-18 04:58:09.496 261 13211.38 452.31 57040.12 88888.00 2011-09-18 04:58:10.496 261 13211.64 452.19 57040.24 88888.00 2011-09-18 04:58:11.496 261 13211.77 451.94 57039.50 88888.00 2011-09-18 04:58:12.496 261 13212.29 452.31 57040.12 88888.00 2011-09-18 04:58:13.496 261 13212.16 452.19 57040.24 88888.00 2011-09-18 04:58:14.496 261 13212.03 452.19 57039.87 88888.00 2011-09-18 04:58:15.496 261 13211.51 451.94 57039.38 88888.00 2011-09-18 04:58:16.496 261 13211.51 452.07 57040.36 88888.00 2011-09-18 04:58:17.496 261 13212.42 452.19 57040.00 88888.00 2011-09-18 04:58:18.496 261 13211.90 451.20 57039.50 88888.00 2011-09-18 04:58:19.496 261 13212.29 452.31 57039.87 88888.00 2011-09-18 04:58:20.496 261 13211.64 451.32 57039.87 88888.00 2011-09-18 04:58:21.496 261 13212.42 452.07 57039.63 88888.00 2011-09-18 04:58:22.496 261 13211.64 452.19 57039.38 88888.00 2011-09-18 04:58:23.496 261 13211.51 451.69 57040.12 88888.00 2011-09-18 04:58:24.496 261 13212.03 451.94 57039.50 88888.00 2011-09-18 04:58:25.496 261 13211.64 451.82 57039.63 88888.00 2011-09-18 04:58:26.496 261 13212.03 451.82 57040.12 88888.00 2011-09-18 04:58:27.496 261 13211.77 451.94 57040.12 88888.00 2011-09-18 04:58:28.496 261 13212.55 452.19 57040.00 88888.00 2011-09-18 04:58:29.496 261 13211.77 451.94 57039.87 88888.00 2011-09-18 04:58:30.496 261 13211.90 452.56 57040.00 88888.00 2011-09-18 04:58:31.496 261 13211.90 452.19 57039.63 88888.00 2011-09-18 04:58:32.496 261 13212.16 452.31 57039.63 88888.00 2011-09-18 04:58:33.496 261 13211.77 452.44 57039.75 88888.00 2011-09-18 04:58:34.496 261 13211.90 451.94 57040.12 88888.00 2011-09-18 04:58:35.496 261 13212.03 451.57 57040.12 88888.00 2011-09-18 04:58:36.496 261 13211.90 451.82 57040.48 88888.00 2011-09-18 04:58:37.496 261 13211.64 451.69 57039.75 88888.00 2011-09-18 04:58:38.496 261 13211.90 452.31 57039.63 88888.00 2011-09-18 04:58:39.496 261 13211.12 451.32 57039.50 88888.00 2011-09-18 04:58:40.496 261 13211.90 451.57 57039.87 88888.00 2011-09-18 04:58:41.496 261 13212.03 451.82 57039.26 88888.00 2011-09-18 04:58:42.496 261 13211.90 451.57 57040.24 88888.00 2011-09-18 04:58:43.496 261 13212.03 452.19 57040.36 88888.00 2011-09-18 04:58:44.496 261 13212.16 452.07 57039.14 88888.00 2011-09-18 04:58:45.496 261 13212.16 451.94 57039.87 88888.00 2011-09-18 04:58:46.496 261 13211.77 451.20 57039.26 88888.00 2011-09-18 04:58:47.496 261 13211.64 452.07 57039.75 88888.00 2011-09-18 04:58:48.496 261 13211.51 451.45 57039.87 88888.00 2011-09-18 04:58:49.496 261 13212.16 452.31 57039.63 88888.00 2011-09-18 04:58:50.496 261 13212.03 452.07 57039.50 88888.00 2011-09-18 04:58:51.496 261 13212.16 451.82 57039.63 88888.00 2011-09-18 04:58:52.496 261 13212.42 451.32 57039.26 88888.00 2011-09-18 04:58:53.496 261 13211.90 452.07 57039.75 88888.00 2011-09-18 04:58:54.496 261 13212.29 452.07 57039.63 88888.00 2011-09-18 04:58:55.496 261 13212.29 452.69 57038.89 88888.00 2011-09-18 04:58:56.496 261 13211.64 451.82 57039.50 88888.00 2011-09-18 04:58:57.496 261 13212.16 452.07 57039.26 88888.00 2011-09-18 04:58:58.496 261 13212.94 452.19 57039.38 88888.00 2011-09-18 04:58:59.496 261 13211.90 451.45 57040.24 88888.00 2011-09-18 04:59:00.496 261 13211.64 452.44 57039.38 88888.00 2011-09-18 04:59:01.496 261 13211.64 451.32 57039.63 88888.00 2011-09-18 04:59:02.496 261 13212.55 451.45 57039.50 88888.00 2011-09-18 04:59:03.496 261 13212.03 451.32 57039.38 88888.00 2011-09-18 04:59:04.496 261 13212.68 452.19 57039.75 88888.00 2011-09-18 04:59:05.496 261 13212.42 452.19 57039.26 88888.00 2011-09-18 04:59:06.496 261 13212.03 452.07 57039.63 88888.00 2011-09-18 04:59:07.496 261 13212.42 451.94 57039.38 88888.00 2011-09-18 04:59:08.496 261 13212.03 451.82 57039.50 88888.00 2011-09-18 04:59:09.496 261 13212.81 451.94 57040.00 88888.00 2011-09-18 04:59:10.496 261 13212.16 451.94 57040.00 88888.00 2011-09-18 04:59:11.496 261 13212.16 451.94 57039.75 88888.00 2011-09-18 04:59:12.496 261 13212.55 452.31 57039.50 88888.00 2011-09-18 04:59:13.496 261 13212.42 452.56 57039.26 88888.00 2011-09-18 04:59:14.496 261 13212.55 452.44 57040.12 88888.00 2011-09-18 04:59:15.496 261 13212.29 452.07 57039.26 88888.00 2011-09-18 04:59:16.496 261 13212.16 451.82 57039.87 88888.00 2011-09-18 04:59:17.496 261 13212.81 451.45 57040.12 88888.00 2011-09-18 04:59:18.496 261 13212.94 451.82 57040.24 88888.00 2011-09-18 04:59:19.496 261 13212.55 452.56 57039.75 88888.00 2011-09-18 04:59:20.496 261 13213.07 451.32 57039.75 88888.00 2011-09-18 04:59:21.496 261 13213.07 452.56 57039.87 88888.00 2011-09-18 04:59:22.496 261 13212.81 451.94 57039.87 88888.00 2011-09-18 04:59:23.496 261 13213.07 452.44 57040.00 88888.00 2011-09-18 04:59:24.496 261 13212.42 451.57 57039.75 88888.00 2011-09-18 04:59:25.496 261 13212.94 452.93 57039.63 88888.00 2011-09-18 04:59:26.496 261 13213.07 451.82 57039.75 88888.00 2011-09-18 04:59:27.496 261 13212.42 451.45 57039.63 88888.00 2011-09-18 04:59:28.496 261 13212.68 451.57 57039.26 88888.00 2011-09-18 04:59:29.496 261 13212.55 451.69 57039.14 88888.00 2011-09-18 04:59:30.496 261 13212.16 451.57 57039.38 88888.00 2011-09-18 04:59:31.496 261 13212.81 451.94 57040.00 88888.00 2011-09-18 04:59:32.496 261 13213.20 451.57 57039.63 88888.00 2011-09-18 04:59:33.496 261 13212.42 451.94 57039.87 88888.00 2011-09-18 04:59:34.496 261 13213.20 451.69 57040.00 88888.00 2011-09-18 04:59:35.496 261 13212.55 451.82 57039.75 88888.00 2011-09-18 04:59:36.496 261 13213.20 451.82 57040.12 88888.00 2011-09-18 04:59:37.496 261 13212.29 452.19 57040.12 88888.00 2011-09-18 04:59:38.496 261 13212.68 451.57 57039.75 88888.00 2011-09-18 04:59:39.496 261 13212.68 451.94 57040.24 88888.00 2011-09-18 04:59:40.496 261 13212.94 452.56 57039.63 88888.00 2011-09-18 04:59:41.496 261 13212.94 451.45 57039.26 88888.00 2011-09-18 04:59:42.496 261 13212.29 451.82 57040.24 88888.00 2011-09-18 04:59:43.496 261 13213.07 452.31 57040.36 88888.00 2011-09-18 04:59:44.496 261 13212.68 451.82 57040.48 88888.00 2011-09-18 04:59:45.496 261 13212.68 452.44 57040.24 88888.00 2011-09-18 04:59:46.496 261 13213.33 451.94 57039.75 88888.00 2011-09-18 04:59:47.496 261 13213.20 452.19 57039.75 88888.00 2011-09-18 04:59:48.496 261 13212.94 451.94 57039.63 88888.00 2011-09-18 04:59:49.496 261 13212.03 451.94 57039.38 88888.00 2011-09-18 04:59:50.496 261 13212.55 451.57 57039.63 88888.00 2011-09-18 04:59:51.496 261 13212.68 451.69 57039.87 88888.00 2011-09-18 04:59:52.496 261 13212.68 451.82 57040.24 88888.00 2011-09-18 04:59:53.496 261 13213.07 451.57 57040.24 88888.00 2011-09-18 04:59:54.496 261 13212.81 451.45 57040.24 88888.00 2011-09-18 04:59:55.496 261 13212.55 452.07 57039.63 88888.00 2011-09-18 05:00:00.496 261 13212.81 452.56 57040.00 88888.00 2011-09-18 05:00:01.496 261 13212.55 451.94 57039.14 88888.00 2011-09-18 05:00:02.496 261 13212.94 452.19 57039.75 88888.00 2011-09-18 05:00:03.496 261 13213.07 451.57 57039.38 88888.00 2011-09-18 05:00:04.496 261 13213.33 451.69 57040.00 88888.00 2011-09-18 05:00:05.496 261 13212.81 451.45 57039.63 88888.00 2011-09-18 05:00:06.496 261 13212.55 451.45 57039.26 88888.00 2011-09-18 05:00:07.496 261 13212.94 451.82 57040.36 88888.00 2011-09-18 05:00:08.496 261 13213.07 451.45 57039.75 88888.00 2011-09-18 05:00:09.496 261 13212.29 451.45 57039.38 88888.00 2011-09-18 05:00:10.496 261 13212.42 452.07 57039.75 88888.00 2011-09-18 05:00:11.496 261 13212.81 451.20 57040.12 88888.00 2011-09-18 05:00:12.496 261 13212.68 451.45 57040.61 88888.00 2011-09-18 05:00:13.496 261 13212.94 452.07 57039.87 88888.00 2011-09-18 05:00:14.496 261 13212.94 451.08 57039.50 88888.00 2011-09-18 05:00:15.496 261 13212.81 451.57 57039.26 88888.00 2011-09-18 05:00:16.496 261 13212.68 452.19 57039.50 88888.00 2011-09-18 05:00:17.496 261 13212.94 451.69 57039.75 88888.00 2011-09-18 05:00:18.496 261 13212.81 452.07 57039.38 88888.00 2011-09-18 05:00:19.496 261 13211.90 451.82 57040.12 88888.00 2011-09-18 05:00:20.496 261 13213.07 451.45 57039.75 88888.00 2011-09-18 05:00:21.496 261 13212.16 451.45 57039.75 88888.00 2011-09-18 05:00:22.496 261 13213.20 451.32 57038.89 88888.00 2011-09-18 05:00:23.496 261 13212.68 451.94 57040.00 88888.00 2011-09-18 05:00:24.496 261 13212.94 451.94 57039.38 88888.00 2011-09-18 05:00:25.496 261 13212.42 451.94 57039.63 88888.00 2011-09-18 05:00:26.496 261 13212.55 451.94 57040.36 88888.00 2011-09-18 05:00:27.496 261 13212.42 451.20 57040.12 88888.00 2011-09-18 05:00:28.496 261 13212.68 450.95 57039.63 88888.00 2011-09-18 05:00:29.496 261 13212.94 451.08 57039.50 88888.00 2011-09-18 05:00:30.496 261 13212.55 451.32 57039.75 88888.00 2011-09-18 05:00:31.496 261 13213.07 451.82 57040.00 88888.00 2011-09-18 05:00:32.496 261 13212.68 451.69 57039.50 88888.00 2011-09-18 05:00:33.496 261 13212.94 452.19 57039.38 88888.00 2011-09-18 05:00:34.496 261 13212.94 451.57 57039.26 88888.00 2011-09-18 05:00:35.496 261 13213.33 451.94 57039.63 88888.00 2011-09-18 05:00:36.496 261 13212.81 451.08 57039.50 88888.00 2011-09-18 05:00:37.496 261 13212.94 452.31 57040.12 88888.00 2011-09-18 05:00:38.496 261 13213.07 451.45 57039.63 88888.00 2011-09-18 05:00:39.496 261 13213.07 451.57 57039.38 88888.00 2011-09-18 05:00:40.496 261 13213.07 451.69 57039.38 88888.00 2011-09-18 05:00:41.496 261 13212.81 451.45 57040.24 88888.00 2011-09-18 05:00:42.496 261 13212.68 451.82 57039.26 88888.00 2011-09-18 05:00:43.496 261 13213.46 451.94 57039.38 88888.00 2011-09-18 05:00:44.496 261 13213.07 451.45 57039.87 88888.00 2011-09-18 05:00:45.496 261 13212.42 451.57 57039.14 88888.00 2011-09-18 05:00:46.496 261 13213.59 451.69 57039.75 88888.00 2011-09-18 05:00:47.496 261 13213.07 451.69 57039.14 88888.00 2011-09-18 05:00:48.496 261 13213.33 451.69 57040.00 88888.00 2011-09-18 05:00:49.496 261 13213.46 451.82 57040.00 88888.00 2011-09-18 05:00:50.496 261 13213.20 451.69 57039.14 88888.00 2011-09-18 05:00:51.496 261 13213.20 451.57 57039.75 88888.00 2011-09-18 05:00:52.496 261 13213.20 451.32 57039.26 88888.00 2011-09-18 05:00:53.496 261 13213.59 451.57 57038.77 88888.00 2011-09-18 05:00:54.496 261 13213.33 451.69 57039.38 88888.00 2011-09-18 05:00:55.496 261 13213.07 451.57 57040.00 88888.00 2011-09-18 05:00:56.496 261 13213.98 452.19 57040.00 88888.00 2011-09-18 05:00:57.496 261 13212.68 451.57 57039.26 88888.00 2011-09-18 05:00:58.496 261 13212.81 451.94 57038.77 88888.00 2011-09-18 05:00:59.496 261 13212.94 451.94 57039.75 88888.00 2011-09-18 05:01:00.496 261 13213.72 451.94 57039.50 88888.00 2011-09-18 05:01:01.496 261 13213.20 451.32 57040.00 88888.00 2011-09-18 05:01:02.496 261 13213.33 451.32 57039.75 88888.00 2011-09-18 05:01:03.496 261 13212.68 451.69 57039.87 88888.00 2011-09-18 05:01:04.496 261 13213.59 451.69 57040.12 88888.00 2011-09-18 05:01:05.496 261 13212.81 451.69 57039.63 88888.00 2011-09-18 05:01:06.496 261 13213.46 451.20 57039.50 88888.00 2011-09-18 05:01:07.496 261 13213.46 451.69 57039.63 88888.00 2011-09-18 05:01:08.496 261 13213.72 451.82 57039.75 88888.00 2011-09-18 05:01:09.496 261 13213.59 451.45 57039.87 88888.00 2011-09-18 05:01:10.496 261 13213.07 451.82 57039.26 88888.00 2011-09-18 05:01:11.496 261 13212.68 451.20 57039.63 88888.00 2011-09-18 05:01:12.496 261 13213.20 451.32 57039.38 88888.00 2011-09-18 05:01:13.496 261 13214.37 451.57 57039.38 88888.00 2011-09-18 05:01:14.496 261 13213.98 451.69 57040.00 88888.00 2011-09-18 05:01:15.496 261 13213.07 450.83 57039.26 88888.00 2011-09-18 05:01:16.496 261 13213.72 451.82 57039.63 88888.00 2011-09-18 05:01:17.496 261 13213.85 451.20 57039.87 88888.00 2011-09-18 05:01:18.496 261 13213.46 451.57 57039.87 88888.00 2011-09-18 05:01:19.496 261 13213.59 451.82 57040.12 88888.00 2011-09-18 05:01:20.496 261 13213.07 452.07 57039.38 88888.00 2011-09-18 05:01:21.496 261 13212.94 451.32 57039.26 88888.00 2011-09-18 05:01:22.496 261 13213.33 451.57 57039.50 88888.00 2011-09-18 05:01:23.496 261 13213.33 451.45 57039.87 88888.00 2011-09-18 05:01:24.496 261 13213.33 451.32 57039.26 88888.00 2011-09-18 05:01:25.496 261 13213.72 451.45 57040.24 88888.00 2011-09-18 05:01:26.496 261 13213.46 451.57 57039.63 88888.00 2011-09-18 05:01:27.496 261 13213.72 451.57 57040.00 88888.00 2011-09-18 05:01:28.496 261 13213.59 450.95 57039.50 88888.00 2011-09-18 05:01:29.496 261 13213.59 451.69 57039.38 88888.00 2011-09-18 05:01:30.496 261 13213.72 451.45 57039.87 88888.00 2011-09-18 05:01:31.496 261 13213.07 451.08 57039.63 88888.00 2011-09-18 05:01:32.496 261 13213.59 451.08 57040.36 88888.00 2011-09-18 05:01:33.496 261 13213.46 451.08 57040.24 88888.00 2011-09-18 05:01:34.496 261 13214.50 451.20 57039.75 88888.00 2011-09-18 05:01:35.496 261 13213.72 451.08 57039.26 88888.00 2011-09-18 05:01:36.496 261 13213.98 451.69 57039.50 88888.00 2011-09-18 05:01:37.496 261 13213.33 450.70 57039.63 88888.00 2011-09-18 05:01:38.496 261 13213.33 451.82 57040.00 88888.00 2011-09-18 05:01:39.496 261 13214.11 451.45 57039.87 88888.00 2011-09-18 05:01:40.496 261 13213.46 451.57 57040.00 88888.00 2011-09-18 05:01:41.496 261 13214.50 451.08 57040.00 88888.00 2011-09-18 05:01:42.496 261 13213.59 451.32 57039.50 88888.00 2011-09-18 05:01:43.496 261 13214.24 451.45 57039.50 88888.00 2011-09-18 05:01:44.496 261 13213.33 451.82 57039.87 88888.00 2011-09-18 05:01:45.496 261 13213.98 451.57 57040.48 88888.00 2011-09-18 05:01:46.496 261 13213.59 450.70 57040.24 88888.00 2011-09-18 05:01:47.496 261 13213.59 451.08 57040.00 88888.00 2011-09-18 05:01:48.496 261 13213.98 451.32 57039.87 88888.00 2011-09-18 05:01:49.496 261 13213.59 451.45 57040.00 88888.00 2011-09-18 05:01:50.496 261 13213.46 451.32 57040.24 88888.00 2011-09-18 05:01:51.496 261 13213.85 451.32 57040.24 88888.00 2011-09-18 05:01:52.496 261 13213.46 450.83 57039.75 88888.00 2011-09-18 05:01:53.496 261 13213.85 451.69 57039.87 88888.00 2011-09-18 05:01:54.496 261 13214.11 451.69 57039.87 88888.00 2011-09-18 05:01:55.496 261 13213.85 451.20 57040.48 88888.00 2011-09-18 05:01:56.496 261 13214.37 450.70 57039.87 88888.00 2011-09-18 05:01:57.496 261 13213.33 451.57 57039.87 88888.00 2011-09-18 05:01:58.496 261 13214.11 451.32 57040.36 88888.00 2011-09-18 05:01:59.496 261 13213.59 451.57 57040.36 88888.00 2011-09-18 05:02:00.496 261 13213.85 452.19 57040.85 88888.00 2011-09-18 05:02:01.496 261 13213.85 451.20 57039.75 88888.00 2011-09-18 05:02:02.496 261 13214.24 451.08 57039.63 88888.00 2011-09-18 05:02:03.496 261 13213.07 451.57 57039.75 88888.00 2011-09-18 05:02:04.496 261 13213.59 450.83 57039.50 88888.00 2011-09-18 05:02:05.496 261 13213.72 451.57 57040.00 88888.00 2011-09-18 05:02:06.496 261 13213.59 451.82 57040.36 88888.00 2011-09-18 05:02:07.496 261 13213.33 451.32 57040.48 88888.00 2011-09-18 05:02:08.496 261 13213.59 451.20 57040.00 88888.00 2011-09-18 05:02:09.496 261 13214.11 451.08 57040.61 88888.00 2011-09-18 05:02:10.496 261 13213.07 451.45 57040.48 88888.00 2011-09-18 05:02:11.496 261 13213.72 451.20 57040.36 88888.00 2011-09-18 05:02:12.496 261 13213.46 451.20 57040.48 88888.00 2011-09-18 05:02:13.496 261 13213.98 451.08 57040.61 88888.00 2011-09-18 05:02:14.496 261 13213.98 451.32 57040.12 88888.00 2011-09-18 05:02:15.496 261 13213.33 450.95 57040.73 88888.00 2011-09-18 05:02:16.496 261 13214.24 451.20 57040.85 88888.00 2011-09-18 05:02:17.496 261 13214.11 451.08 57040.00 88888.00 2011-09-18 05:02:18.496 261 13213.07 450.83 57040.12 88888.00 2011-09-18 05:02:19.496 261 13213.85 451.94 57040.73 88888.00 2011-09-18 05:02:20.496 261 13213.33 451.57 57040.24 88888.00 2011-09-18 05:02:21.496 261 13213.72 451.45 57041.09 88888.00 2011-09-18 05:02:22.496 261 13213.46 450.95 57040.85 88888.00 2011-09-18 05:02:23.496 261 13214.63 450.58 57040.73 88888.00 2011-09-18 05:02:24.496 261 13213.59 451.57 57040.61 88888.00 2011-09-18 05:02:25.496 261 13213.46 451.57 57040.85 88888.00 2011-09-18 05:02:26.496 261 13214.11 451.45 57040.97 88888.00 2011-09-18 05:02:27.496 261 13213.46 450.83 57040.61 88888.00 2011-09-18 05:02:28.496 261 13213.07 450.70 57040.61 88888.00 2011-09-18 05:02:29.496 261 13213.85 450.83 57040.85 88888.00 2011-09-18 05:02:30.496 261 13213.72 451.69 57041.34 88888.00 2011-09-18 05:02:31.496 261 13213.85 451.69 57040.61 88888.00 2011-09-18 05:02:32.496 261 13213.46 450.70 57040.48 88888.00 2011-09-18 05:02:33.496 261 13213.85 450.21 57041.22 88888.00 2011-09-18 05:02:34.496 261 13213.72 451.08 57040.85 88888.00 2011-09-18 05:02:35.496 261 13213.72 451.20 57040.73 88888.00 2011-09-18 05:02:36.496 261 13212.94 451.45 57040.85 88888.00 2011-09-18 05:02:37.496 261 13212.94 451.32 57040.48 88888.00 2011-09-18 05:02:38.496 261 13213.46 450.70 57040.61 88888.00 2011-09-18 05:02:39.496 261 13212.94 450.58 57040.61 88888.00 2011-09-18 05:02:40.496 261 13213.46 451.32 57040.97 88888.00 2011-09-18 05:02:41.496 261 13213.33 450.83 57040.61 88888.00 2011-09-18 05:02:42.496 261 13213.59 451.08 57040.85 88888.00 2011-09-18 05:02:43.496 261 13212.94 451.32 57040.12 88888.00 2011-09-18 05:02:44.496 261 13213.46 450.95 57041.22 88888.00 2011-09-18 05:02:45.496 261 13212.94 450.83 57040.85 88888.00 2011-09-18 05:02:46.496 261 13213.33 451.08 57040.85 88888.00 2011-09-18 05:02:47.496 261 13213.20 451.32 57040.73 88888.00 2011-09-18 05:02:48.496 261 13213.72 450.70 57040.73 88888.00 2011-09-18 05:02:49.496 261 13213.20 451.20 57040.85 88888.00 2011-09-18 05:02:50.496 261 13213.46 450.70 57040.73 88888.00 2011-09-18 05:02:51.496 261 13213.33 450.83 57040.24 88888.00 2011-09-18 05:02:52.496 261 13212.81 451.08 57040.61 88888.00 2011-09-18 05:02:53.496 261 13212.94 451.20 57040.36 88888.00 2011-09-18 05:02:54.496 261 13212.81 451.69 57040.85 88888.00 2011-09-18 05:02:55.496 261 13212.68 451.08 57040.85 88888.00 2011-09-18 05:02:56.496 261 13213.59 450.70 57040.36 88888.00 2011-09-18 05:02:57.496 261 13213.46 451.08 57041.34 88888.00 2011-09-18 05:02:58.496 261 13212.42 451.08 57040.97 88888.00 2011-09-18 05:02:59.496 261 13212.55 450.70 57040.61 88888.00 2011-09-18 05:03:00.496 261 13213.59 451.08 57040.48 88888.00 2011-09-18 05:03:01.496 261 13213.07 450.70 57040.97 88888.00 2011-09-18 05:03:02.496 261 13213.07 451.69 57040.85 88888.00 2011-09-18 05:03:03.496 261 13213.33 450.46 57040.36 88888.00 2011-09-18 05:03:04.496 261 13212.94 450.83 57040.73 88888.00 2011-09-18 05:03:05.496 261 13212.94 450.46 57041.09 88888.00 2011-09-18 05:03:06.496 261 13212.68 451.82 57040.97 88888.00 2011-09-18 05:03:07.496 261 13212.42 450.95 57041.22 88888.00 2011-09-18 05:03:08.496 261 13213.33 451.20 57040.73 88888.00 2011-09-18 05:03:09.496 261 13212.16 450.70 57040.85 88888.00 2011-09-18 05:03:10.496 261 13213.59 451.45 57040.48 88888.00 2011-09-18 05:03:11.496 261 13213.07 451.57 57041.09 88888.00 2011-09-18 05:03:12.496 261 13213.33 451.32 57041.09 88888.00 2011-09-18 05:03:13.496 261 13212.81 452.31 57040.85 88888.00 2011-09-18 05:03:14.496 261 13212.81 450.83 57040.85 88888.00 2011-09-18 05:03:15.496 261 13212.68 451.32 57040.97 88888.00 2011-09-18 05:03:16.496 261 13212.81 451.20 57040.61 88888.00 2011-09-18 05:03:17.496 261 13212.81 450.83 57040.85 88888.00 2011-09-18 05:03:18.496 261 13213.33 451.32 57041.34 88888.00 2011-09-18 05:03:19.496 261 13212.81 450.83 57041.34 88888.00 2011-09-18 05:03:20.496 261 13213.20 451.45 57040.61 88888.00 2011-09-18 05:03:21.496 261 13212.68 451.45 57041.34 88888.00 2011-09-18 05:03:22.496 261 13213.46 450.95 57040.73 88888.00 2011-09-18 05:03:23.496 261 13213.07 451.45 57041.46 88888.00 2011-09-18 05:03:24.496 261 13212.55 450.70 57041.09 88888.00 2011-09-18 05:03:25.496 261 13212.42 451.20 57041.34 88888.00 2011-09-18 05:03:26.496 261 13212.94 450.70 57040.97 88888.00 2011-09-18 05:03:27.496 261 13212.55 451.20 57041.22 88888.00 2011-09-18 05:03:28.496 261 13212.94 450.58 57041.22 88888.00 2011-09-18 05:03:29.496 261 13212.03 451.08 57041.71 88888.00 2011-09-18 05:03:30.496 261 13212.94 450.83 57040.85 88888.00 2011-09-18 05:03:31.496 261 13213.07 451.45 57041.22 88888.00 2011-09-18 05:03:32.496 261 13213.07 450.70 57041.22 88888.00 2011-09-18 05:03:33.496 261 13212.81 451.69 57041.46 88888.00 2011-09-18 05:03:34.496 261 13212.94 451.94 57041.22 88888.00 2011-09-18 05:03:35.496 261 13212.68 451.32 57041.09 88888.00 2011-09-18 05:03:36.496 261 13212.68 451.32 57041.22 88888.00 2011-09-18 05:03:37.496 261 13212.29 451.45 57041.22 88888.00 2011-09-18 05:03:38.496 261 13212.68 451.69 57041.34 88888.00 2011-09-18 05:03:39.496 261 13212.81 451.57 57041.58 88888.00 2011-09-18 05:03:40.496 261 13213.07 451.57 57040.85 88888.00 2011-09-18 05:03:41.496 261 13212.29 450.95 57040.61 88888.00 2011-09-18 05:03:42.496 261 13212.55 450.70 57041.22 88888.00 2011-09-18 05:03:43.496 261 13213.20 450.83 57041.34 88888.00 2011-09-18 05:03:44.496 261 13212.94 451.08 57041.34 88888.00 2011-09-18 05:03:45.496 261 13212.81 451.08 57041.71 88888.00 2011-09-18 05:03:46.496 261 13213.33 450.83 57041.46 88888.00 2011-09-18 05:03:47.496 261 13211.90 451.69 57041.83 88888.00 2011-09-18 05:03:48.496 261 13212.03 451.20 57041.09 88888.00 2011-09-18 05:03:49.496 261 13212.55 451.08 57041.46 88888.00 2011-09-18 05:03:50.496 261 13211.64 451.82 57040.97 88888.00 2011-09-18 05:03:51.496 261 13212.03 451.82 57041.46 88888.00 2011-09-18 05:03:52.496 261 13212.16 451.20 57041.46 88888.00 2011-09-18 05:03:53.496 261 13212.68 450.83 57041.34 88888.00 2011-09-18 05:03:54.496 261 13211.51 451.32 57041.09 88888.00 2011-09-18 05:03:55.496 261 13212.42 451.57 57041.09 88888.00 2011-09-18 05:03:56.496 261 13212.29 451.82 57041.46 88888.00 2011-09-18 05:03:57.496 261 13212.16 451.08 57041.09 88888.00 2011-09-18 05:03:58.496 261 13211.90 451.32 57041.09 88888.00 2011-09-18 05:03:59.496 261 13212.16 451.69 57042.07 88888.00 2011-09-18 05:04:00.496 261 13212.16 450.83 57041.22 88888.00 2011-09-18 05:04:01.496 261 13211.77 451.08 57041.09 88888.00 2011-09-18 05:04:02.496 261 13211.77 451.45 57040.85 88888.00 2011-09-18 05:04:03.496 261 13212.42 451.45 57041.09 88888.00 2011-09-18 05:04:04.496 261 13210.99 451.94 57040.73 88888.00 2011-09-18 05:04:05.496 261 13211.90 451.57 57041.09 88888.00 2011-09-18 05:04:06.496 261 13212.03 451.57 57040.97 88888.00 2011-09-18 05:04:07.496 261 13211.51 451.69 57041.22 88888.00 2011-09-18 05:04:08.496 261 13212.16 451.69 57041.71 88888.00 2011-09-18 05:04:09.496 261 13212.16 450.83 57040.73 88888.00 2011-09-18 05:04:10.496 261 13211.51 451.32 57040.24 88888.00 2011-09-18 05:04:11.496 261 13211.77 451.20 57040.61 88888.00 2011-09-18 05:04:12.496 261 13212.29 451.45 57041.71 88888.00 2011-09-18 05:04:13.496 261 13211.90 451.08 57041.46 88888.00 2011-09-18 05:04:14.496 261 13211.90 451.20 57040.61 88888.00 2011-09-18 05:04:15.496 261 13212.16 451.45 57040.36 88888.00 2011-09-18 05:04:16.496 261 13211.64 451.32 57040.61 88888.00 2011-09-18 05:04:17.496 261 13211.90 451.45 57041.22 88888.00 2011-09-18 05:04:18.496 261 13211.77 450.58 57041.22 88888.00 2011-09-18 05:04:19.496 261 13211.38 451.57 57041.22 88888.00 2011-09-18 05:04:20.496 261 13211.51 450.58 57041.46 88888.00 2011-09-18 05:04:21.496 261 13212.03 451.69 57040.97 88888.00 2011-09-18 05:04:22.496 261 13211.25 451.32 57040.97 88888.00 2011-09-18 05:04:23.496 261 13211.64 451.32 57040.12 88888.00 2011-09-18 05:04:24.496 261 13211.38 451.57 57040.36 88888.00 2011-09-18 05:04:25.496 261 13211.51 451.08 57040.73 88888.00 2011-09-18 05:04:26.496 261 13212.42 451.45 57040.12 88888.00 2011-09-18 05:04:27.496 261 13211.64 451.32 57040.97 88888.00 2011-09-18 05:04:28.496 261 13211.51 451.20 57040.85 88888.00 2011-09-18 05:04:29.496 261 13211.64 451.57 57041.58 88888.00 2011-09-18 05:04:30.496 261 13211.51 451.32 57040.61 88888.00 2011-09-18 05:04:31.496 261 13211.25 451.20 57040.61 88888.00 2011-09-18 05:04:32.496 261 13211.90 451.32 57040.97 88888.00 2011-09-18 05:04:33.496 261 13211.90 451.32 57041.34 88888.00 2011-09-18 05:04:34.496 261 13211.90 451.32 57040.85 88888.00 2011-09-18 05:04:35.496 261 13212.16 451.20 57040.61 88888.00 2011-09-18 05:04:36.496 261 13211.90 451.32 57040.97 88888.00 2011-09-18 05:04:37.496 261 13211.38 450.95 57040.61 88888.00 2011-09-18 05:04:38.496 261 13211.25 451.20 57040.24 88888.00 2011-09-18 05:04:39.496 261 13211.77 451.57 57041.09 88888.00 2011-09-18 05:04:40.496 261 13211.12 451.45 57040.48 88888.00 2011-09-18 05:04:41.496 261 13210.99 451.32 57040.61 88888.00 2011-09-18 05:04:42.496 261 13211.90 451.45 57040.73 88888.00 2011-09-18 05:04:43.496 261 13211.12 451.45 57040.24 88888.00 2011-09-18 05:04:44.496 261 13211.38 451.57 57040.12 88888.00 2011-09-18 05:04:45.496 261 13211.90 452.31 57040.24 88888.00 2011-09-18 05:04:46.496 261 13211.77 451.82 57040.61 88888.00 2011-09-18 05:04:47.496 261 13211.64 451.69 57039.87 88888.00 2011-09-18 05:04:48.496 261 13212.03 452.07 57040.61 88888.00 2011-09-18 05:04:49.496 261 13211.77 451.82 57039.87 88888.00 2011-09-18 05:04:50.496 261 13211.90 451.82 57040.36 88888.00 2011-09-18 05:04:51.496 261 13211.25 451.32 57040.73 88888.00 2011-09-18 05:04:52.496 261 13211.25 452.07 57040.48 88888.00 2011-09-18 05:04:53.496 261 13211.51 450.83 57040.36 88888.00 2011-09-18 05:04:54.496 261 13211.51 451.94 57040.85 88888.00 2011-09-18 05:04:55.496 261 13210.99 452.31 57040.73 88888.00 2011-09-18 05:04:56.496 261 13211.90 451.32 57040.61 88888.00 2011-09-18 05:04:57.496 261 13211.77 451.20 57039.14 88888.00 2011-09-18 05:04:58.496 261 13211.90 451.82 57040.12 88888.00 2011-09-18 05:04:59.496 261 13211.64 451.69 57040.85 88888.00 2011-09-18 05:05:00.496 261 13211.64 452.07 57040.97 88888.00 2011-09-18 05:05:01.496 261 13211.25 451.32 57040.73 88888.00 2011-09-18 05:05:02.496 261 13211.77 451.69 57040.73 88888.00 2011-09-18 05:05:03.496 261 13212.16 451.94 57040.36 88888.00 2011-09-18 05:05:04.496 261 13212.16 451.57 57040.36 88888.00 2011-09-18 05:05:05.496 261 13211.64 451.32 57040.36 88888.00 2011-09-18 05:05:06.496 261 13211.90 451.32 57040.00 88888.00 2011-09-18 05:05:07.496 261 13211.77 452.07 57040.73 88888.00 2011-09-18 05:05:08.496 261 13211.51 451.45 57040.48 88888.00 2011-09-18 05:05:09.496 261 13212.42 451.69 57040.24 88888.00 2011-09-18 05:05:10.496 261 13211.64 451.82 57040.36 88888.00 2011-09-18 05:05:11.496 261 13211.64 451.82 57040.12 88888.00 2011-09-18 05:05:12.496 261 13212.29 451.94 57040.61 88888.00 2011-09-18 05:05:13.496 261 13211.90 452.07 57040.36 88888.00 2011-09-18 05:05:14.496 261 13212.55 451.45 57040.36 88888.00 2011-09-18 05:05:15.496 261 13211.51 451.45 57040.36 88888.00 2011-09-18 05:05:16.496 261 13212.16 451.20 57039.63 88888.00 2011-09-18 05:05:17.496 261 13211.90 451.32 57040.48 88888.00 2011-09-18 05:05:18.496 261 13212.42 451.57 57040.36 88888.00 2011-09-18 05:05:19.496 261 13212.16 451.82 57040.24 88888.00 2011-09-18 05:05:20.496 261 13212.29 451.32 57040.24 88888.00 2011-09-18 05:05:21.496 261 13212.16 451.82 57039.50 88888.00 2011-09-18 05:05:22.496 261 13212.16 451.45 57040.73 88888.00 2011-09-18 05:05:23.496 261 13211.38 451.57 57040.73 88888.00 2011-09-18 05:05:24.496 261 13212.03 451.57 57040.12 88888.00 2011-09-18 05:05:25.496 261 13212.29 451.94 57041.09 88888.00 2011-09-18 05:05:26.496 261 13212.94 451.57 57040.73 88888.00 2011-09-18 05:05:27.496 261 13211.90 452.19 57039.87 88888.00 2011-09-18 05:05:28.496 261 13212.16 451.69 57040.36 88888.00 2011-09-18 05:05:29.496 261 13212.68 451.94 57039.87 88888.00 2011-09-18 05:05:30.496 261 13212.16 451.69 57039.87 88888.00 2011-09-18 05:05:31.496 261 13212.16 451.57 57040.12 88888.00 2011-09-18 05:05:32.496 261 13211.77 451.45 57039.75 88888.00 2011-09-18 05:05:33.496 261 13212.42 451.57 57039.75 88888.00 2011-09-18 05:05:34.496 261 13212.03 451.57 57040.73 88888.00 2011-09-18 05:05:35.496 261 13212.68 451.94 57040.12 88888.00 2011-09-18 05:05:36.496 261 13212.03 452.07 57040.12 88888.00 2011-09-18 05:05:37.496 261 13212.29 452.31 57040.24 88888.00 2011-09-18 05:05:38.496 261 13212.42 451.08 57040.97 88888.00 2011-09-18 05:05:39.496 261 13212.03 451.94 57040.36 88888.00 2011-09-18 05:05:40.496 261 13212.55 451.82 57040.12 88888.00 2011-09-18 05:05:41.496 261 13211.90 451.57 57040.24 88888.00 2011-09-18 05:05:42.496 261 13212.29 451.57 57039.87 88888.00 2011-09-18 05:05:43.496 261 13212.68 451.69 57040.12 88888.00 2011-09-18 05:05:44.496 261 13212.68 451.94 57040.12 88888.00 2011-09-18 05:05:45.496 261 13212.68 451.57 57039.87 88888.00 2011-09-18 05:05:46.496 261 13213.07 451.94 57040.48 88888.00 2011-09-18 05:05:47.496 261 13212.94 452.07 57040.36 88888.00 2011-09-18 05:05:48.496 261 13212.29 451.20 57040.61 88888.00 2011-09-18 05:05:49.496 261 13212.03 451.69 57039.87 88888.00 2011-09-18 05:05:50.496 261 13212.29 452.31 57040.24 88888.00 2011-09-18 05:05:51.496 261 13212.42 452.19 57039.87 88888.00 2011-09-18 05:05:52.496 261 13212.29 452.31 57039.75 88888.00 2011-09-18 05:05:53.496 261 13212.29 451.57 57040.48 88888.00 2011-09-18 05:05:54.496 261 13212.29 452.31 57039.87 88888.00 2011-09-18 05:05:55.496 261 13212.68 452.69 57040.00 88888.00 2011-09-18 05:05:56.496 261 13212.81 450.95 57040.61 88888.00 2011-09-18 05:05:57.496 261 13212.16 451.94 57040.00 88888.00 2011-09-18 05:05:58.496 261 13212.81 451.82 57040.61 88888.00 2011-09-18 05:05:59.496 261 13212.29 452.31 57040.36 88888.00 2011-09-18 05:06:00.496 261 13212.42 451.57 57040.36 88888.00 2011-09-18 05:06:01.496 261 13212.42 451.57 57040.00 88888.00 2011-09-18 05:06:02.496 261 13212.16 452.44 57040.12 88888.00 2011-09-18 05:06:03.496 261 13212.55 452.19 57039.87 88888.00 2011-09-18 05:06:04.496 261 13212.94 452.19 57040.24 88888.00 2011-09-18 05:06:05.496 261 13212.68 452.07 57039.26 88888.00 2011-09-18 05:06:06.496 261 13212.42 452.07 57039.87 88888.00 2011-09-18 05:06:07.496 261 13212.94 451.82 57040.12 88888.00 2011-09-18 05:06:08.496 261 13212.29 452.31 57040.36 88888.00 2011-09-18 05:06:09.496 261 13212.68 451.94 57040.00 88888.00 2011-09-18 05:06:10.496 261 13212.29 451.57 57040.24 88888.00 2011-09-18 05:06:11.496 261 13212.68 452.19 57040.00 88888.00 2011-09-18 05:06:12.496 261 13212.29 451.57 57040.61 88888.00 2011-09-18 05:06:13.496 261 13212.29 451.57 57040.00 88888.00 2011-09-18 05:06:14.496 261 13213.07 451.82 57039.63 88888.00 2011-09-18 05:06:15.496 261 13212.16 452.31 57039.38 88888.00 2011-09-18 05:06:16.496 261 13212.55 452.07 57040.24 88888.00 2011-09-18 05:06:17.496 261 13211.51 452.56 57040.12 88888.00 2011-09-18 05:06:18.496 261 13212.81 451.82 57040.24 88888.00 2011-09-18 05:06:19.496 261 13212.42 451.94 57039.87 88888.00 2011-09-18 05:06:20.496 261 13212.03 452.07 57039.50 88888.00 2011-09-18 05:06:21.496 261 13212.81 452.44 57040.00 88888.00 2011-09-18 05:06:22.496 261 13211.64 452.19 57039.75 88888.00 2011-09-18 05:06:23.496 261 13212.16 452.07 57039.38 88888.00 2011-09-18 05:06:24.496 261 13212.81 452.31 57040.12 88888.00 2011-09-18 05:06:25.496 261 13212.55 452.07 57039.63 88888.00 2011-09-18 05:06:26.496 261 13212.29 452.19 57039.38 88888.00 2011-09-18 05:06:27.496 261 13212.29 452.44 57040.00 88888.00 2011-09-18 05:06:28.496 261 13212.29 452.07 57040.12 88888.00 2011-09-18 05:06:29.496 261 13212.68 451.57 57039.87 88888.00 2011-09-18 05:06:30.496 261 13212.55 452.19 57040.36 88888.00 2011-09-18 05:06:31.496 261 13211.90 452.07 57039.26 88888.00 2011-09-18 05:06:32.496 261 13212.94 451.82 57039.87 88888.00 2011-09-18 05:06:33.496 261 13212.16 451.57 57039.26 88888.00 2011-09-18 05:06:34.496 261 13212.42 451.69 57039.26 88888.00 2011-09-18 05:06:35.496 261 13212.68 452.07 57039.14 88888.00 2011-09-18 05:06:36.496 261 13212.68 451.69 57039.75 88888.00 2011-09-18 05:06:37.496 261 13213.07 451.57 57039.63 88888.00 2011-09-18 05:06:38.496 261 13212.42 452.44 57039.63 88888.00 2011-09-18 05:06:39.496 261 13212.16 451.94 57039.63 88888.00 2011-09-18 05:06:40.496 261 13212.16 452.07 57039.38 88888.00 2011-09-18 05:06:41.496 261 13212.68 451.94 57039.75 88888.00 2011-09-18 05:06:42.496 261 13213.33 451.32 57040.12 88888.00 2011-09-18 05:06:43.496 261 13212.94 452.19 57039.63 88888.00 2011-09-18 05:06:44.496 261 13213.07 452.56 57040.00 88888.00 2011-09-18 05:06:45.496 261 13212.55 450.95 57040.00 88888.00 2011-09-18 05:06:46.496 261 13212.55 452.07 57039.50 88888.00 2011-09-18 05:06:47.496 261 13212.55 451.94 57040.24 88888.00 2011-09-18 05:06:48.496 261 13211.77 452.07 57040.12 88888.00 2011-09-18 05:06:49.496 261 13212.68 451.32 57040.36 88888.00 2011-09-18 05:06:50.496 261 13212.55 451.82 57039.75 88888.00 2011-09-18 05:06:51.496 261 13212.42 451.94 57039.87 88888.00 2011-09-18 05:06:52.496 261 13212.03 452.19 57040.00 88888.00 2011-09-18 05:06:53.496 261 13212.29 452.56 57039.75 88888.00 2011-09-18 05:06:54.496 261 13212.29 452.07 57039.63 88888.00 2011-09-18 05:06:55.496 261 13212.29 451.82 57039.63 88888.00 2011-09-18 05:06:56.496 261 13212.29 451.82 57040.00 88888.00 2011-09-18 05:06:57.496 261 13212.42 452.44 57040.00 88888.00 2011-09-18 05:06:58.496 261 13212.42 452.19 57039.63 88888.00 2011-09-18 05:06:59.496 261 13212.94 452.19 57039.87 88888.00 2011-09-18 05:07:00.496 261 13213.59 452.19 57039.75 88888.00 2011-09-18 05:07:01.496 261 13213.20 451.69 57039.63 88888.00 2011-09-18 05:07:02.496 261 13212.29 452.69 57039.14 88888.00 2011-09-18 05:07:03.496 261 13212.16 452.69 57039.50 88888.00 2011-09-18 05:07:04.496 261 13213.07 452.19 57039.26 88888.00 2011-09-18 05:07:05.496 261 13212.68 452.07 57039.26 88888.00 2011-09-18 05:07:06.496 261 13212.81 451.82 57039.14 88888.00 2011-09-18 05:07:07.496 261 13212.81 452.31 57039.75 88888.00 2011-09-18 05:07:08.496 261 13213.20 451.57 57039.38 88888.00 2011-09-18 05:07:09.496 261 13212.55 451.94 57039.38 88888.00 2011-09-18 05:07:10.496 261 13211.90 451.69 57039.63 88888.00 2011-09-18 05:07:11.496 261 13213.33 451.32 57039.75 88888.00 2011-09-18 05:07:12.496 261 13212.94 451.57 57039.38 88888.00 2011-09-18 05:07:13.496 261 13213.46 451.82 57039.50 88888.00 2011-09-18 05:07:14.496 261 13212.42 451.94 57039.87 88888.00 2011-09-18 05:07:15.496 261 13212.81 451.69 57039.63 88888.00 2011-09-18 05:07:16.496 261 13212.68 451.69 57039.38 88888.00 2011-09-18 05:07:17.496 261 13212.81 452.31 57039.63 88888.00 2011-09-18 05:07:18.496 261 13212.81 451.69 57040.00 88888.00 2011-09-18 05:07:19.496 261 13212.68 451.20 57039.38 88888.00 2011-09-18 05:07:20.496 261 13212.55 451.57 57039.75 88888.00 2011-09-18 05:07:21.496 261 13212.81 451.69 57039.87 88888.00 2011-09-18 05:07:22.496 261 13212.16 451.82 57039.26 88888.00 2011-09-18 05:07:23.496 261 13212.55 451.20 57039.75 88888.00 2011-09-18 05:07:24.496 261 13213.33 452.19 57039.75 88888.00 2011-09-18 05:07:25.496 261 13212.81 451.82 57039.50 88888.00 2011-09-18 05:07:26.496 261 13213.33 451.57 57039.50 88888.00 2011-09-18 05:07:27.496 261 13212.81 451.57 57039.14 88888.00 2011-09-18 05:07:28.496 261 13212.68 451.82 57039.87 88888.00 2011-09-18 05:07:29.496 261 13212.81 451.82 57038.89 88888.00 2011-09-18 05:07:30.496 261 13213.07 451.69 57039.50 88888.00 2011-09-18 05:07:31.496 261 13212.42 451.82 57039.50 88888.00 2011-09-18 05:07:32.496 261 13213.07 452.07 57039.63 88888.00 2011-09-18 05:07:33.496 261 13213.33 451.82 57039.75 88888.00 2011-09-18 05:07:34.496 261 13213.46 451.45 57039.50 88888.00 2011-09-18 05:07:35.496 261 13213.59 452.31 57039.50 88888.00 2011-09-18 05:07:36.496 261 13213.59 450.70 57039.02 88888.00 2011-09-18 05:07:37.496 261 13212.68 451.82 57039.75 88888.00 2011-09-18 05:07:38.496 261 13212.68 451.94 57039.50 88888.00 2011-09-18 05:07:39.496 261 13212.42 451.94 57039.38 88888.00 2011-09-18 05:07:40.496 261 13212.81 451.32 57039.63 88888.00 2011-09-18 05:07:41.496 261 13213.20 451.57 57039.63 88888.00 2011-09-18 05:07:42.496 261 13212.29 451.82 57039.50 88888.00 2011-09-18 05:07:43.496 261 13213.33 451.94 57039.26 88888.00 2011-09-18 05:07:44.496 261 13212.42 451.08 57039.63 88888.00 2011-09-18 05:07:45.496 261 13212.68 451.32 57039.38 88888.00 2011-09-18 05:07:46.496 261 13212.16 451.69 57039.26 88888.00 2011-09-18 05:07:47.496 261 13212.81 451.32 57039.26 88888.00 2011-09-18 05:07:48.496 261 13212.55 451.94 57038.65 88888.00 2011-09-18 05:07:49.496 261 13212.16 452.19 57039.38 88888.00 2011-09-18 05:07:50.496 261 13212.94 451.82 57039.50 88888.00 2011-09-18 05:07:51.496 261 13211.64 451.57 57039.02 88888.00 2011-09-18 05:07:52.496 261 13212.29 451.08 57039.14 88888.00 2011-09-18 05:07:53.496 261 13212.03 451.94 57039.14 88888.00 2011-09-18 05:07:54.496 261 13213.07 451.32 57039.02 88888.00 2011-09-18 05:07:55.496 261 13211.90 451.94 57038.89 88888.00 2011-09-18 05:07:56.496 261 13211.90 451.94 57039.14 88888.00 2011-09-18 05:07:57.496 261 13212.29 451.82 57038.77 88888.00 2011-09-18 05:07:58.496 261 13212.55 451.94 57039.50 88888.00 2011-09-18 05:07:59.496 261 13212.16 451.82 57039.26 88888.00 2011-09-18 05:08:00.496 261 13212.81 451.69 57038.77 88888.00 2011-09-18 05:08:01.496 261 13211.77 451.20 57039.26 88888.00 2011-09-18 05:08:02.496 261 13211.77 451.32 57039.38 88888.00 2011-09-18 05:08:03.496 261 13212.29 451.45 57039.14 88888.00 2011-09-18 05:08:04.496 261 13211.90 451.45 57038.65 88888.00 2011-09-18 05:08:05.496 261 13212.68 451.94 57039.14 88888.00 2011-09-18 05:08:06.496 261 13211.90 451.69 57039.02 88888.00 2011-09-18 05:08:07.496 261 13212.16 451.20 57038.89 88888.00 2011-09-18 05:08:08.496 261 13211.90 451.69 57038.65 88888.00 2011-09-18 05:08:09.496 261 13212.03 451.45 57039.38 88888.00 2011-09-18 05:08:10.496 261 13212.55 451.57 57038.77 88888.00 2011-09-18 05:08:11.496 261 13211.64 451.82 57038.77 88888.00 2011-09-18 05:08:12.496 261 13211.77 452.19 57038.77 88888.00 2011-09-18 05:08:13.496 261 13212.16 451.08 57039.02 88888.00 2011-09-18 05:08:14.496 261 13212.42 451.69 57038.89 88888.00 2011-09-18 05:08:15.496 261 13211.90 451.45 57038.65 88888.00 2011-09-18 05:08:16.496 261 13211.90 451.94 57039.14 88888.00 2011-09-18 05:08:17.496 261 13211.77 452.31 57039.26 88888.00 2011-09-18 05:08:18.496 261 13212.16 451.57 57038.89 88888.00 2011-09-18 05:08:19.496 261 13211.77 451.32 57039.14 88888.00 2011-09-18 05:08:20.496 261 13212.42 451.45 57039.02 88888.00 2011-09-18 05:08:21.496 261 13211.90 451.20 57039.38 88888.00 2011-09-18 05:08:22.496 261 13211.77 451.32 57038.77 88888.00 2011-09-18 05:08:23.496 261 13211.51 451.57 57038.77 88888.00 2011-09-18 05:08:24.496 261 13211.38 451.69 57038.89 88888.00 2011-09-18 05:08:25.496 261 13212.03 451.08 57039.26 88888.00 2011-09-18 05:08:26.496 261 13211.90 451.20 57039.02 88888.00 2011-09-18 05:08:27.496 261 13211.77 451.20 57039.38 88888.00 2011-09-18 05:08:28.496 261 13212.16 451.57 57039.50 88888.00 2011-09-18 05:08:29.496 261 13211.64 452.07 57039.38 88888.00 2011-09-18 05:08:30.496 261 13211.90 451.32 57039.87 88888.00 2011-09-18 05:08:31.496 261 13212.03 450.83 57039.26 88888.00 2011-09-18 05:08:32.496 261 13211.64 451.45 57039.26 88888.00 2011-09-18 05:08:33.496 261 13212.03 451.08 57038.77 88888.00 2011-09-18 05:08:34.496 261 13211.38 451.45 57039.02 88888.00 2011-09-18 05:08:35.496 261 13211.64 452.31 57038.77 88888.00 2011-09-18 05:08:36.496 261 13211.51 451.69 57038.65 88888.00 2011-09-18 05:08:37.496 261 13212.29 452.07 57038.53 88888.00 2011-09-18 05:08:38.496 261 13211.38 450.83 57039.63 88888.00 2011-09-18 05:08:39.496 261 13211.12 451.32 57039.26 88888.00 2011-09-18 05:08:40.496 261 13211.12 451.69 57039.38 88888.00 2011-09-18 05:08:41.496 261 13211.12 451.94 57038.77 88888.00 2011-09-18 05:08:42.496 261 13211.25 451.69 57039.14 88888.00 2011-09-18 05:08:43.496 261 13211.77 451.32 57039.14 88888.00 2011-09-18 05:08:44.496 261 13210.73 451.57 57038.89 88888.00 2011-09-18 05:08:45.496 261 13211.64 451.32 57039.14 88888.00 2011-09-18 05:08:46.496 261 13211.51 451.94 57038.77 88888.00 2011-09-18 05:08:47.496 261 13211.64 451.82 57039.38 88888.00 2011-09-18 05:08:48.496 261 13211.77 451.08 57039.38 88888.00 2011-09-18 05:08:49.496 261 13210.99 452.19 57039.02 88888.00 2011-09-18 05:08:50.496 261 13211.64 451.45 57039.38 88888.00 2011-09-18 05:08:51.496 261 13211.64 451.57 57038.89 88888.00 2011-09-18 05:08:52.496 261 13211.25 451.57 57038.89 88888.00 2011-09-18 05:08:53.496 261 13211.90 451.57 57039.38 88888.00 2011-09-18 05:08:54.496 261 13211.64 451.69 57039.38 88888.00 2011-09-18 05:08:55.496 261 13212.29 451.32 57039.50 88888.00 2011-09-18 05:08:56.496 261 13211.77 451.69 57039.14 88888.00 2011-09-18 05:08:57.496 261 13211.25 451.20 57039.87 88888.00 2011-09-18 05:08:58.496 261 13211.12 451.94 57039.63 88888.00 2011-09-18 05:08:59.496 261 13211.90 451.20 57039.63 88888.00 2011-09-18 05:09:00.496 261 13211.51 451.45 57039.50 88888.00 2011-09-18 05:09:01.496 261 13211.64 451.57 57039.02 88888.00 2011-09-18 05:09:02.496 261 13211.38 451.69 57039.26 88888.00 2011-09-18 05:09:03.496 261 13211.77 451.32 57038.89 88888.00 2011-09-18 05:09:04.496 261 13211.64 450.83 57039.14 88888.00 2011-09-18 05:09:05.496 261 13211.38 451.57 57039.26 88888.00 2011-09-18 05:09:06.496 261 13211.64 451.45 57039.50 88888.00 2011-09-18 05:09:07.496 261 13211.64 451.57 57039.38 88888.00 2011-09-18 05:09:08.496 261 13212.03 451.94 57039.50 88888.00 2011-09-18 05:09:09.496 261 13211.77 451.20 57039.14 88888.00 2011-09-18 05:09:10.496 261 13211.38 451.32 57038.77 88888.00 2011-09-18 05:09:11.496 261 13211.25 451.32 57039.14 88888.00 2011-09-18 05:09:12.496 261 13211.90 451.45 57039.02 88888.00 2011-09-18 05:09:13.496 261 13211.51 451.57 57039.14 88888.00 2011-09-18 05:09:14.496 261 13211.77 451.94 57039.50 88888.00 2011-09-18 05:09:15.496 261 13211.38 451.45 57039.02 88888.00 2011-09-18 05:09:16.496 261 13211.51 451.45 57038.77 88888.00 2011-09-18 05:09:17.496 261 13211.25 451.20 57038.77 88888.00 2011-09-18 05:09:18.496 261 13211.25 451.69 57039.02 88888.00 2011-09-18 05:09:19.496 261 13211.25 451.57 57038.89 88888.00 2011-09-18 05:09:20.496 261 13211.51 451.69 57039.02 88888.00 2011-09-18 05:09:21.496 261 13210.99 451.45 57039.87 88888.00 2011-09-18 05:09:22.496 261 13211.51 450.70 57039.38 88888.00 2011-09-18 05:09:23.496 261 13211.12 451.20 57039.26 88888.00 2011-09-18 05:09:24.496 261 13211.25 451.57 57039.63 88888.00 2011-09-18 05:09:25.496 261 13211.12 452.56 57039.38 88888.00 2011-09-18 05:09:26.496 261 13211.12 451.69 57039.38 88888.00 2011-09-18 05:09:27.496 261 13210.73 451.32 57039.26 88888.00 2011-09-18 05:09:28.496 261 13210.86 451.45 57039.14 88888.00 2011-09-18 05:09:29.496 261 13211.51 451.45 57039.38 88888.00 2011-09-18 05:09:30.496 261 13210.99 451.45 57038.41 88888.00 2011-09-18 05:09:31.496 261 13211.38 451.08 57039.26 88888.00 2011-09-18 05:09:32.496 261 13210.86 451.69 57039.75 88888.00 2011-09-18 05:09:33.496 261 13210.99 450.95 57039.50 88888.00 2011-09-18 05:09:34.496 261 13210.86 451.45 57039.02 88888.00 2011-09-18 05:09:35.496 261 13210.73 451.32 57039.26 88888.00 2011-09-18 05:09:36.496 261 13211.51 451.45 57039.75 88888.00 2011-09-18 05:09:37.496 261 13211.12 451.08 57039.26 88888.00 2011-09-18 05:09:38.496 261 13210.86 451.82 57038.89 88888.00 2011-09-18 05:09:39.496 261 13210.73 452.07 57038.89 88888.00 2011-09-18 05:09:40.496 261 13210.86 451.45 57038.89 88888.00 2011-09-18 05:09:41.496 261 13211.12 451.82 57038.65 88888.00 2011-09-18 05:09:42.496 261 13211.12 451.57 57039.14 88888.00 2011-09-18 05:09:43.496 261 13210.60 451.32 57039.50 88888.00 2011-09-18 05:09:44.496 261 13210.60 451.57 57039.14 88888.00 2011-09-18 05:09:45.496 261 13210.86 452.07 57038.41 88888.00 2011-09-18 05:09:46.496 261 13211.25 451.32 57038.89 88888.00 2011-09-18 05:09:47.496 261 13210.60 451.94 57039.14 88888.00 2011-09-18 05:09:48.496 261 13210.34 451.57 57038.89 88888.00 2011-09-18 05:09:49.496 261 13210.86 451.82 57038.89 88888.00 2011-09-18 05:09:50.496 261 13210.99 451.32 57038.77 88888.00 2011-09-18 05:09:51.496 261 13210.73 451.69 57038.89 88888.00 2011-09-18 05:09:52.496 261 13211.51 451.69 57039.50 88888.00 2011-09-18 05:09:53.496 261 13210.86 451.57 57039.38 88888.00 2011-09-18 05:09:54.496 261 13210.34 451.69 57038.65 88888.00 2011-09-18 05:09:55.496 261 13210.86 451.69 57039.38 88888.00 2011-09-18 05:09:56.496 261 13211.12 451.94 57038.65 88888.00 2011-09-18 05:09:57.496 261 13210.99 452.07 57039.02 88888.00 2011-09-18 05:09:58.496 261 13211.12 451.57 57039.14 88888.00 2011-09-18 05:09:59.496 261 13210.99 451.32 57039.14 88888.00 2011-09-18 05:10:00.496 261 13210.73 451.82 57038.89 88888.00 2011-09-18 05:10:01.496 261 13210.60 452.07 57039.26 88888.00 2011-09-18 05:10:02.496 261 13211.12 451.82 57038.89 88888.00 2011-09-18 05:10:03.496 261 13211.38 451.08 57039.14 88888.00 2011-09-18 05:10:04.496 261 13211.12 451.82 57039.38 88888.00 2011-09-18 05:10:05.496 261 13211.51 452.31 57038.89 88888.00 2011-09-18 05:10:06.496 261 13210.60 451.57 57038.77 88888.00 2011-09-18 05:10:07.496 261 13211.51 451.08 57039.63 88888.00 2011-09-18 05:10:08.496 261 13211.51 451.94 57039.38 88888.00 2011-09-18 05:10:09.496 261 13210.99 451.82 57038.89 88888.00 2011-09-18 05:10:10.496 261 13211.77 451.57 57038.89 88888.00 2011-09-18 05:10:11.496 261 13211.38 452.07 57039.14 88888.00 2011-09-18 05:10:12.496 261 13211.38 451.45 57039.75 88888.00 2011-09-18 05:10:13.496 261 13211.51 452.19 57040.12 88888.00 2011-09-18 05:10:14.496 261 13211.51 452.56 57039.63 88888.00 2011-09-18 05:10:15.496 261 13211.77 452.44 57039.63 88888.00 2011-09-18 05:10:16.496 261 13211.25 451.69 57039.26 88888.00 2011-09-18 05:10:17.496 261 13211.38 451.45 57039.50 88888.00 2011-09-18 05:10:18.496 261 13211.25 452.19 57038.89 88888.00 2011-09-18 05:10:19.496 261 13211.25 451.82 57038.53 88888.00 2011-09-18 05:10:20.496 261 13211.12 451.32 57039.50 88888.00 2011-09-18 05:10:21.496 261 13211.64 451.82 57039.63 88888.00 2011-09-18 05:10:22.496 261 13212.81 451.20 57039.26 88888.00 2011-09-18 05:10:23.496 261 13211.51 451.94 57038.77 88888.00 2011-09-18 05:10:24.496 261 13211.64 451.69 57039.75 88888.00 2011-09-18 05:10:25.496 261 13212.03 452.69 57039.14 88888.00 2011-09-18 05:10:26.496 261 13211.64 452.44 57039.50 88888.00 2011-09-18 05:10:27.496 261 13211.90 452.44 57039.63 88888.00 2011-09-18 05:10:28.496 261 13211.64 452.07 57039.63 88888.00 2011-09-18 05:10:29.496 261 13212.16 452.56 57039.14 88888.00 2011-09-18 05:10:30.496 261 13211.25 452.56 57039.75 88888.00 2011-09-18 05:10:31.496 261 13212.03 452.07 57039.26 88888.00 2011-09-18 05:10:32.496 261 13212.29 453.06 57039.26 88888.00 2011-09-18 05:10:33.496 261 13212.55 452.44 57039.14 88888.00 2011-09-18 05:10:34.496 261 13212.16 452.56 57039.38 88888.00 2011-09-18 05:10:35.496 261 13212.03 452.44 57039.50 88888.00 2011-09-18 05:10:36.496 261 13212.03 452.93 57040.24 88888.00 2011-09-18 05:10:37.496 261 13212.42 452.44 57040.12 88888.00 2011-09-18 05:10:38.496 261 13212.55 452.69 57039.87 88888.00 2011-09-18 05:10:39.496 261 13212.42 451.94 57039.38 88888.00 2011-09-18 05:10:40.495 261 13212.68 452.19 57039.50 88888.00 2011-09-18 05:10:41.495 261 13213.33 452.93 57039.14 88888.00 2011-09-18 05:10:42.495 261 13213.07 452.81 57039.87 88888.00 2011-09-18 05:10:43.495 261 13212.68 452.07 57039.63 88888.00 2011-09-18 05:10:44.495 261 13212.29 452.56 57039.50 88888.00 2011-09-18 05:10:45.495 261 13212.55 452.56 57039.87 88888.00 2011-09-18 05:10:46.495 261 13213.33 452.93 57039.63 88888.00 2011-09-18 05:10:47.495 261 13213.72 452.07 57040.24 88888.00 2011-09-18 05:10:48.495 261 13213.20 452.56 57039.50 88888.00 2011-09-18 05:10:49.495 261 13212.81 453.18 57039.75 88888.00 2011-09-18 05:10:50.495 261 13213.85 452.69 57040.12 88888.00 2011-09-18 05:10:51.495 261 13213.33 452.56 57040.24 88888.00 2011-09-18 05:10:52.495 261 13213.07 453.06 57040.12 88888.00 2011-09-18 05:10:53.495 261 13212.94 453.06 57040.61 88888.00 2011-09-18 05:10:54.495 261 13213.72 453.18 57040.36 88888.00 2011-09-18 05:10:55.495 261 13213.72 452.81 57040.00 88888.00 2011-09-18 05:10:56.495 261 13213.59 452.31 57039.75 88888.00 2011-09-18 05:10:57.495 261 13213.33 452.31 57040.85 88888.00 2011-09-18 05:10:58.495 261 13213.72 452.69 57040.12 88888.00 2011-09-18 05:10:59.495 261 13214.11 452.69 57040.36 88888.00 2011-09-18 05:11:00.495 261 13214.37 453.06 57040.61 88888.00 2011-09-18 05:11:01.495 261 13213.72 453.06 57040.36 88888.00 2011-09-18 05:11:02.495 261 13213.98 452.56 57040.12 88888.00 2011-09-18 05:11:03.495 261 13213.07 451.82 57040.24 88888.00 2011-09-18 05:11:04.495 261 13214.11 452.93 57040.73 88888.00 2011-09-18 05:11:05.495 261 13214.11 453.06 57040.24 88888.00 2011-09-18 05:11:06.495 261 13214.24 453.18 57040.24 88888.00 2011-09-18 05:11:07.495 261 13214.24 452.56 57040.24 88888.00 2011-09-18 05:11:08.495 261 13214.24 453.43 57040.12 88888.00 2011-09-18 05:11:09.495 261 13212.94 452.44 57040.61 88888.00 2011-09-18 05:11:10.495 261 13214.11 452.56 57040.36 88888.00 2011-09-18 05:11:11.495 261 13214.11 453.06 57041.09 88888.00 2011-09-18 05:11:12.495 261 13214.50 453.18 57040.73 88888.00 2011-09-18 05:11:13.495 261 13214.50 452.69 57040.12 88888.00 2011-09-18 05:11:14.495 261 13214.37 453.30 57040.48 88888.00 2011-09-18 05:11:15.495 261 13213.85 452.44 57040.85 88888.00 2011-09-18 05:11:16.495 261 13214.24 452.93 57040.73 88888.00 2011-09-18 05:11:17.495 261 13215.02 452.56 57040.48 88888.00 2011-09-18 05:11:18.495 261 13213.72 452.56 57040.36 88888.00 2011-09-18 05:11:19.495 261 13214.50 452.31 57040.61 88888.00 2011-09-18 05:11:20.495 261 13214.11 452.56 57040.48 88888.00 2011-09-18 05:11:21.495 261 13214.11 452.81 57040.12 88888.00 2011-09-18 05:11:22.495 261 13214.89 453.06 57040.48 88888.00 2011-09-18 05:11:23.495 261 13213.20 452.69 57041.22 88888.00 2011-09-18 05:11:24.495 261 13214.11 452.44 57040.24 88888.00 2011-09-18 05:11:25.495 261 13214.37 452.44 57040.24 88888.00 2011-09-18 05:11:26.495 261 13214.89 451.82 57040.12 88888.00 2011-09-18 05:11:27.495 261 13214.37 452.93 57041.22 88888.00 2011-09-18 05:11:28.495 261 13213.72 452.44 57040.24 88888.00 2011-09-18 05:11:29.495 261 13214.24 452.19 57041.22 88888.00 2011-09-18 05:11:30.495 261 13214.24 452.69 57041.58 88888.00 2011-09-18 05:11:31.495 261 13214.50 452.31 57041.22 88888.00 2011-09-18 05:11:32.495 261 13214.50 451.57 57041.22 88888.00 2011-09-18 05:11:33.495 261 13214.37 452.93 57040.97 88888.00 2011-09-18 05:11:34.495 261 13214.24 452.19 57041.46 88888.00 2011-09-18 05:11:35.495 261 13214.63 452.19 57040.61 88888.00 2011-09-18 05:11:36.495 261 13214.37 452.31 57041.22 88888.00 2011-09-18 05:11:37.495 261 13215.02 452.69 57040.97 88888.00 2011-09-18 05:11:38.495 261 13214.24 452.81 57041.34 88888.00 2011-09-18 05:11:39.495 261 13214.63 452.81 57040.85 88888.00 2011-09-18 05:11:40.495 261 13215.02 452.81 57040.85 88888.00 2011-09-18 05:11:41.495 261 13213.85 452.31 57040.73 88888.00 2011-09-18 05:11:42.495 261 13214.37 452.31 57040.85 88888.00 2011-09-18 05:11:43.495 261 13213.85 452.93 57040.97 88888.00 2011-09-18 05:11:44.495 261 13214.11 452.56 57040.73 88888.00 2011-09-18 05:11:45.495 261 13214.63 452.93 57041.09 88888.00 2011-09-18 05:11:46.495 261 13213.98 452.19 57040.85 88888.00 2011-09-18 05:11:47.495 261 13214.24 452.69 57040.73 88888.00 2011-09-18 05:11:48.495 261 13215.02 452.81 57041.22 88888.00 2011-09-18 05:11:49.495 261 13215.15 453.43 57040.97 88888.00 2011-09-18 05:11:50.495 261 13214.11 453.06 57041.09 88888.00 2011-09-18 05:11:51.495 261 13214.63 452.69 57040.00 88888.00 2011-09-18 05:11:52.495 261 13214.24 452.69 57040.00 88888.00 2011-09-18 05:11:53.495 261 13214.76 452.44 57040.61 88888.00 2011-09-18 05:11:54.495 261 13214.63 452.81 57040.85 88888.00 2011-09-18 05:11:55.495 261 13214.11 452.07 57041.46 88888.00 2011-09-18 05:11:56.495 261 13214.76 452.31 57041.34 88888.00 2011-09-18 05:11:57.495 261 13214.89 452.93 57040.61 88888.00 2011-09-18 05:11:58.495 261 13214.24 453.68 57040.85 88888.00 2011-09-18 05:11:59.495 261 13214.50 452.93 57040.73 88888.00 2011-09-18 05:12:00.495 261 13214.76 453.55 57040.97 88888.00 2011-09-18 05:12:01.495 261 13215.15 452.56 57040.97 88888.00 2011-09-18 05:12:02.495 261 13214.89 452.81 57040.61 88888.00 2011-09-18 05:12:03.495 261 13214.50 452.56 57041.22 88888.00 2011-09-18 05:12:04.495 261 13214.76 452.81 57040.73 88888.00 2011-09-18 05:12:05.495 261 13215.02 452.56 57041.34 88888.00 2011-09-18 05:12:06.495 261 13214.63 452.93 57040.73 88888.00 2011-09-18 05:12:07.495 261 13215.15 452.69 57041.46 88888.00 2011-09-18 05:12:08.495 261 13215.41 452.93 57041.09 88888.00 2011-09-18 05:12:09.495 261 13215.15 452.31 57041.22 88888.00 2011-09-18 05:12:10.495 261 13214.63 452.81 57040.48 88888.00 2011-09-18 05:12:11.495 261 13214.37 453.06 57041.46 88888.00 2011-09-18 05:12:12.495 261 13214.63 452.81 57041.34 88888.00 2011-09-18 05:12:13.495 261 13214.63 452.07 57041.46 88888.00 2011-09-18 05:12:14.495 261 13214.63 452.93 57041.34 88888.00 2011-09-18 05:12:15.495 261 13215.02 452.56 57041.34 88888.00 2011-09-18 05:12:16.495 261 13215.54 452.81 57041.71 88888.00 2011-09-18 05:12:17.495 261 13214.89 452.69 57040.97 88888.00 2011-09-18 05:12:18.495 261 13214.76 452.93 57041.58 88888.00 2011-09-18 05:12:19.495 261 13215.28 453.06 57040.61 88888.00 2011-09-18 05:12:20.495 261 13215.02 452.44 57041.34 88888.00 2011-09-18 05:12:21.495 261 13215.02 452.56 57040.48 88888.00 2011-09-18 05:12:22.495 261 13214.76 452.81 57041.83 88888.00 2011-09-18 05:12:23.495 261 13215.15 452.44 57041.83 88888.00 2011-09-18 05:12:24.495 261 13215.28 452.56 57041.34 88888.00 2011-09-18 05:12:25.495 261 13214.63 452.93 57041.22 88888.00 2011-09-18 05:12:26.495 261 13214.76 452.44 57040.97 88888.00 2011-09-18 05:12:27.495 261 13215.02 451.94 57041.22 88888.00 2011-09-18 05:12:28.495 261 13215.02 452.93 57040.97 88888.00 2011-09-18 05:12:29.495 261 13215.28 453.18 57041.58 88888.00 2011-09-18 05:12:30.495 261 13214.89 451.94 57040.61 88888.00 2011-09-18 05:12:31.495 261 13214.24 452.56 57041.34 88888.00 2011-09-18 05:12:32.495 261 13215.02 452.56 57041.46 88888.00 2011-09-18 05:12:33.495 261 13215.15 452.56 57041.46 88888.00 2011-09-18 05:12:34.495 261 13214.89 452.81 57041.22 88888.00 2011-09-18 05:12:35.495 261 13214.63 452.19 57041.95 88888.00 2011-09-18 05:12:36.495 261 13215.15 452.44 57041.34 88888.00 2011-09-18 05:12:37.495 261 13214.50 452.07 57041.34 88888.00 2011-09-18 05:12:38.495 261 13214.24 452.93 57041.46 88888.00 2011-09-18 05:12:39.495 261 13214.63 452.31 57041.22 88888.00 2011-09-18 05:12:40.495 261 13215.02 452.31 57041.34 88888.00 2011-09-18 05:12:41.495 261 13215.41 452.19 57041.09 88888.00 2011-09-18 05:12:42.495 261 13214.76 452.56 57041.58 88888.00 2011-09-18 05:12:43.495 261 13214.50 451.45 57040.85 88888.00 2011-09-18 05:12:44.495 261 13214.50 452.81 57041.46 88888.00 2011-09-18 05:12:45.495 261 13214.63 451.82 57041.71 88888.00 2011-09-18 05:12:46.495 261 13215.02 452.81 57041.09 88888.00 2011-09-18 05:12:47.495 261 13215.15 452.81 57041.34 88888.00 2011-09-18 05:12:48.495 261 13214.37 451.69 57041.58 88888.00 2011-09-18 05:12:49.495 261 13215.15 452.19 57040.85 88888.00 2011-09-18 05:12:50.495 261 13214.37 451.82 57041.34 88888.00 2011-09-18 05:12:51.495 261 13215.67 451.57 57041.46 88888.00 2011-09-18 05:12:52.495 261 13215.02 451.94 57040.85 88888.00 2011-09-18 05:12:53.495 261 13214.50 452.56 57040.97 88888.00 2011-09-18 05:12:54.495 261 13214.37 452.19 57041.09 88888.00 2011-09-18 05:12:55.495 261 13214.50 452.31 57041.34 88888.00 2011-09-18 05:12:56.495 261 13215.15 452.19 57041.22 88888.00 2011-09-18 05:12:57.495 261 13214.63 452.56 57040.73 88888.00 2011-09-18 05:12:58.495 261 13214.63 452.44 57041.22 88888.00 2011-09-18 05:12:59.495 261 13214.24 452.31 57041.09 88888.00 2011-09-18 05:13:00.495 261 13215.02 452.07 57041.09 88888.00 2011-09-18 05:13:01.495 261 13214.50 452.19 57041.09 88888.00 2011-09-18 05:13:02.495 261 13213.98 452.19 57041.09 88888.00 2011-09-18 05:13:03.495 261 13215.15 452.07 57040.73 88888.00 2011-09-18 05:13:04.495 261 13214.63 452.19 57040.73 88888.00 2011-09-18 05:13:05.495 261 13215.02 452.07 57040.73 88888.00 2011-09-18 05:13:06.495 261 13214.24 452.19 57040.24 88888.00 2011-09-18 05:13:07.495 261 13214.11 451.45 57040.85 88888.00 2011-09-18 05:13:08.495 261 13215.02 452.19 57041.46 88888.00 2011-09-18 05:13:09.495 261 13214.37 452.44 57041.22 88888.00 2011-09-18 05:13:10.495 261 13214.89 451.69 57041.09 88888.00 2011-09-18 05:13:11.495 261 13213.72 451.45 57040.61 88888.00 2011-09-18 05:13:12.495 261 13214.89 451.94 57041.09 88888.00 2011-09-18 05:13:13.495 261 13214.89 451.94 57040.97 88888.00 2011-09-18 05:13:14.495 261 13214.50 451.94 57041.34 88888.00 2011-09-18 05:13:15.495 261 13214.50 452.31 57041.09 88888.00 2011-09-18 05:13:16.495 261 13214.24 451.82 57040.97 88888.00 2011-09-18 05:13:17.495 261 13214.50 452.19 57040.97 88888.00 2011-09-18 05:13:18.495 261 13214.63 451.57 57040.61 88888.00 2011-09-18 05:13:19.495 261 13214.24 451.32 57041.09 88888.00 2011-09-18 05:13:20.495 261 13214.50 451.08 57040.61 88888.00 2011-09-18 05:13:21.495 261 13213.72 452.44 57040.61 88888.00 2011-09-18 05:13:22.495 261 13214.63 451.57 57040.85 88888.00 2011-09-18 05:13:23.495 261 13214.11 451.94 57040.61 88888.00 2011-09-18 05:13:24.495 261 13213.72 450.70 57041.22 88888.00 2011-09-18 05:13:25.495 261 13214.37 451.20 57040.73 88888.00 2011-09-18 05:13:26.495 261 13214.24 450.95 57040.73 88888.00 2011-09-18 05:13:27.495 261 13213.98 452.07 57041.09 88888.00 2011-09-18 05:13:28.495 261 13213.98 451.82 57040.97 88888.00 2011-09-18 05:13:29.495 261 13214.24 451.20 57041.22 88888.00 2011-09-18 05:13:30.495 261 13214.50 450.95 57040.48 88888.00 2011-09-18 05:13:31.495 261 13214.63 451.32 57041.58 88888.00 2011-09-18 05:13:32.495 261 13214.24 451.20 57041.46 88888.00 2011-09-18 05:13:33.495 261 13214.24 451.69 57040.61 88888.00 2011-09-18 05:13:34.495 261 13213.59 450.83 57040.24 88888.00 2011-09-18 05:13:35.495 261 13213.85 451.69 57041.09 88888.00 2011-09-18 05:13:36.495 261 13213.98 451.45 57041.09 88888.00 2011-09-18 05:13:37.495 261 13213.46 450.70 57040.85 88888.00 2011-09-18 05:13:38.495 261 13213.98 451.45 57041.22 88888.00 2011-09-18 05:13:39.495 261 13214.24 451.32 57040.36 88888.00 2011-09-18 05:13:40.495 261 13214.11 451.57 57040.85 88888.00 2011-09-18 05:13:41.495 261 13213.72 451.20 57041.22 88888.00 2011-09-18 05:13:42.495 261 13213.46 451.57 57041.09 88888.00 2011-09-18 05:13:43.495 261 13213.72 450.95 57040.36 88888.00 2011-09-18 05:13:44.495 261 13213.98 451.57 57041.22 88888.00 2011-09-18 05:13:45.495 261 13213.46 451.82 57041.34 88888.00 2011-09-18 05:13:46.495 261 13213.46 451.57 57040.85 88888.00 2011-09-18 05:13:47.495 261 13213.72 451.57 57039.87 88888.00 2011-09-18 05:13:48.495 261 13213.46 451.82 57040.61 88888.00 2011-09-18 05:13:49.495 261 13213.46 451.69 57041.22 88888.00 2011-09-18 05:13:50.495 261 13213.98 451.20 57041.22 88888.00 2011-09-18 05:13:51.495 261 13214.11 451.20 57041.22 88888.00 2011-09-18 05:13:52.495 261 13213.85 452.19 57040.61 88888.00 2011-09-18 05:13:53.495 261 13213.98 451.32 57041.46 88888.00 2011-09-18 05:13:54.495 261 13213.98 452.07 57040.61 88888.00 2011-09-18 05:13:55.495 261 13213.20 451.57 57040.85 88888.00 2011-09-18 05:13:56.495 261 13213.72 451.32 57040.24 88888.00 2011-09-18 05:13:57.495 261 13213.46 450.70 57040.97 88888.00 2011-09-18 05:13:58.495 261 13213.72 451.69 57040.36 88888.00 2011-09-18 05:13:59.495 261 13213.33 451.45 57040.97 88888.00 2011-09-18 05:14:00.495 261 13214.37 451.08 57041.34 88888.00 2011-09-18 05:14:01.495 261 13213.72 451.45 57040.85 88888.00 2011-09-18 05:14:02.495 261 13214.11 451.69 57040.97 88888.00 2011-09-18 05:14:03.495 261 13213.33 451.20 57040.97 88888.00 2011-09-18 05:14:04.495 261 13213.72 451.20 57040.48 88888.00 2011-09-18 05:14:05.495 261 13213.33 451.57 57040.48 88888.00 2011-09-18 05:14:06.495 261 13213.07 451.20 57040.97 88888.00 2011-09-18 05:14:07.495 261 13213.85 451.45 57040.85 88888.00 2011-09-18 05:14:08.495 261 13213.46 451.45 57040.12 88888.00 2011-09-18 05:14:09.495 261 13212.42 450.95 57040.24 88888.00 2011-09-18 05:14:10.495 261 13213.46 451.32 57040.36 88888.00 2011-09-18 05:14:11.495 261 13213.72 450.83 57041.46 88888.00 2011-09-18 05:14:12.495 261 13213.46 451.20 57040.73 88888.00 2011-09-18 05:14:13.495 261 13213.07 450.21 57041.09 88888.00 2011-09-18 05:14:14.495 261 13212.94 451.69 57040.36 88888.00 2011-09-18 05:14:15.495 261 13213.20 451.08 57040.97 88888.00 2011-09-18 05:14:16.495 261 13212.55 450.83 57040.85 88888.00 2011-09-18 05:14:17.495 261 13213.46 450.95 57040.48 88888.00 2011-09-18 05:14:18.495 261 13212.81 451.08 57041.22 88888.00 2011-09-18 05:14:19.495 261 13213.20 451.94 57041.09 88888.00 2011-09-18 05:14:20.495 261 13212.81 451.20 57040.24 88888.00 2011-09-18 05:14:21.495 261 13213.46 451.32 57040.97 88888.00 2011-09-18 05:14:22.495 261 13212.94 450.95 57041.09 88888.00 2011-09-18 05:14:23.495 261 13212.81 451.45 57040.73 88888.00 2011-09-18 05:14:24.495 261 13213.07 451.57 57040.36 88888.00 2011-09-18 05:14:25.495 261 13212.68 451.20 57040.24 88888.00 2011-09-18 05:14:26.495 261 13213.07 450.21 57040.61 88888.00 2011-09-18 05:14:27.495 261 13212.68 451.69 57041.09 88888.00 2011-09-18 05:14:28.495 261 13212.29 450.83 57040.61 88888.00 2011-09-18 05:14:29.495 261 13212.42 451.08 57041.09 88888.00 2011-09-18 05:14:30.495 261 13212.16 451.69 57040.12 88888.00 2011-09-18 05:14:31.495 261 13212.55 450.95 57040.61 88888.00 2011-09-18 05:14:32.495 261 13211.90 450.95 57040.48 88888.00 2011-09-18 05:14:33.495 261 13212.68 451.08 57040.12 88888.00 2011-09-18 05:14:34.495 261 13212.94 450.70 57039.63 88888.00 2011-09-18 05:14:35.495 261 13213.59 451.32 57040.36 88888.00 2011-09-18 05:14:36.495 261 13212.94 451.20 57039.87 88888.00 2011-09-18 05:14:37.495 261 13213.07 451.69 57040.61 88888.00 2011-09-18 05:14:38.495 261 13212.81 450.83 57039.75 88888.00 2011-09-18 05:14:39.495 261 13212.68 451.08 57039.87 88888.00 2011-09-18 05:14:40.495 261 13213.33 450.58 57040.24 88888.00 2011-09-18 05:14:41.495 261 13212.81 451.32 57039.75 88888.00 2011-09-18 05:14:42.495 261 13212.42 450.95 57040.24 88888.00 2011-09-18 05:14:43.495 261 13213.46 450.58 57039.63 88888.00 2011-09-18 05:14:44.495 261 13212.29 450.70 57040.00 88888.00 2011-09-18 05:14:45.495 261 13212.29 450.70 57040.00 88888.00 2011-09-18 05:14:46.495 261 13212.55 451.45 57039.75 88888.00 2011-09-18 05:14:47.495 261 13212.42 451.20 57040.36 88888.00 2011-09-18 05:14:48.495 261 13212.16 451.08 57040.12 88888.00 2011-09-18 05:14:49.495 261 13212.42 450.46 57039.50 88888.00 2011-09-18 05:14:50.495 261 13212.42 451.20 57040.12 88888.00 2011-09-18 05:14:51.495 261 13212.55 450.95 57040.24 88888.00 2011-09-18 05:14:52.495 261 13212.16 450.58 57040.12 88888.00 2011-09-18 05:14:53.495 261 13212.55 451.45 57040.24 88888.00 2011-09-18 05:14:54.495 261 13212.94 450.95 57040.48 88888.00 2011-09-18 05:14:55.495 261 13212.55 451.20 57039.63 88888.00 2011-09-18 05:14:56.495 261 13213.20 451.45 57039.87 88888.00 2011-09-18 05:14:57.495 261 13212.94 451.08 57040.12 88888.00 2011-09-18 05:14:58.495 261 13212.42 451.20 57040.00 88888.00 2011-09-18 05:14:59.495 261 13212.68 450.70 57040.12 88888.00 2011-09-18 05:15:00.495 261 13212.42 450.95 57039.50 88888.00 2011-09-18 05:15:01.495 261 13212.42 451.45 57039.26 88888.00 2011-09-18 05:15:02.495 261 13213.07 450.95 57039.38 88888.00 2011-09-18 05:15:03.495 261 13213.59 450.95 57039.75 88888.00 2011-09-18 05:15:04.495 261 13212.81 450.83 57039.75 88888.00 2011-09-18 05:15:05.495 261 13213.20 450.46 57039.87 88888.00 2011-09-18 05:15:06.495 261 13212.16 450.83 57040.12 88888.00 2011-09-18 05:15:07.495 261 13212.42 450.95 57040.00 88888.00 2011-09-18 05:15:08.495 261 13213.07 450.70 57039.38 88888.00 2011-09-18 05:15:09.495 261 13212.29 451.45 57039.14 88888.00 2011-09-18 05:15:10.495 261 13212.55 451.20 57039.38 88888.00 2011-09-18 05:15:11.495 261 13212.55 450.83 57039.75 88888.00 2011-09-18 05:15:12.495 261 13213.07 450.46 57039.26 88888.00 2011-09-18 05:15:13.495 261 13213.33 450.70 57039.14 88888.00 2011-09-18 05:15:14.495 261 13212.68 451.32 57039.50 88888.00 2011-09-18 05:15:15.495 261 13212.55 450.58 57039.50 88888.00 2011-09-18 05:15:16.495 261 13212.55 450.83 57039.87 88888.00 2011-09-18 05:15:17.495 261 13212.16 451.20 57039.50 88888.00 2011-09-18 05:15:18.495 261 13212.42 451.82 57039.02 88888.00 2011-09-18 05:15:19.495 261 13212.55 451.08 57039.38 88888.00 2011-09-18 05:15:20.495 261 13212.94 450.70 57039.50 88888.00 2011-09-18 05:15:21.495 261 13213.07 451.08 57039.87 88888.00 2011-09-18 05:15:22.495 261 13212.94 451.20 57039.38 88888.00 2011-09-18 05:15:23.495 261 13212.42 450.70 57039.87 88888.00 2011-09-18 05:15:24.495 261 13212.29 450.58 57038.89 88888.00 2011-09-18 05:15:25.495 261 13212.42 451.69 57039.26 88888.00 2011-09-18 05:15:26.495 261 13213.07 451.45 57039.75 88888.00 2011-09-18 05:15:27.495 261 13212.94 451.32 57039.75 88888.00 2011-09-18 05:15:28.495 261 13212.29 451.20 57039.26 88888.00 2011-09-18 05:15:29.495 261 13212.68 450.58 57039.38 88888.00 2011-09-18 05:15:30.495 261 13212.94 450.70 57039.26 88888.00 2011-09-18 05:15:31.495 261 13213.07 450.95 57039.14 88888.00 2011-09-18 05:15:32.495 261 13212.42 450.83 57039.50 88888.00 2011-09-18 05:15:33.495 261 13212.55 450.95 57039.50 88888.00 2011-09-18 05:15:34.495 261 13212.29 450.46 57039.38 88888.00 2011-09-18 05:15:35.495 261 13212.03 450.46 57039.50 88888.00 2011-09-18 05:15:36.495 261 13212.03 450.46 57039.02 88888.00 2011-09-18 05:15:37.495 261 13212.94 450.83 57038.77 88888.00 2011-09-18 05:15:38.495 261 13211.64 450.70 57038.53 88888.00 2011-09-18 05:15:39.495 261 13212.81 450.46 57038.89 88888.00 2011-09-18 05:15:40.495 261 13211.51 451.08 57039.14 88888.00 2011-09-18 05:15:41.495 261 13212.29 450.58 57039.26 88888.00 2011-09-18 05:15:42.495 261 13212.29 450.95 57039.02 88888.00 2011-09-18 05:15:43.495 261 13212.03 450.46 57039.63 88888.00 2011-09-18 05:15:44.495 261 13212.42 450.70 57039.14 88888.00 2011-09-18 05:15:45.495 261 13212.94 450.46 57038.65 88888.00 2011-09-18 05:15:46.495 261 13212.16 450.21 57039.50 88888.00 2011-09-18 05:15:47.495 261 13212.16 450.58 57039.14 88888.00 2011-09-18 05:15:48.495 261 13212.03 450.46 57039.26 88888.00 2011-09-18 05:15:49.495 261 13211.77 450.46 57038.28 88888.00 2011-09-18 05:15:50.495 261 13212.68 450.58 57038.16 88888.00 2011-09-18 05:15:51.495 261 13212.68 450.58 57039.14 88888.00 2011-09-18 05:15:52.495 261 13212.55 450.08 57038.89 88888.00 2011-09-18 05:15:53.495 261 13212.03 450.08 57038.77 88888.00 2011-09-18 05:15:54.495 261 13211.77 450.70 57038.65 88888.00 2011-09-18 05:15:55.495 261 13212.16 450.08 57038.77 88888.00 2011-09-18 05:15:56.495 261 13212.42 450.21 57038.89 88888.00 2011-09-18 05:15:57.495 261 13212.03 450.21 57038.89 88888.00 2011-09-18 05:15:58.495 261 13212.29 450.58 57039.02 88888.00 2011-09-18 05:15:59.495 261 13212.16 450.95 57038.41 88888.00 2011-09-18 05:16:00.495 261 13212.16 450.21 57039.02 88888.00 2011-09-18 05:16:01.495 261 13211.77 450.58 57038.41 88888.00 2011-09-18 05:16:02.495 261 13211.77 450.46 57038.77 88888.00 2011-09-18 05:16:03.495 261 13212.03 450.21 57038.77 88888.00 2011-09-18 05:16:04.495 261 13212.16 450.70 57038.28 88888.00 2011-09-18 05:16:05.495 261 13211.77 450.33 57038.89 88888.00 2011-09-18 05:16:06.495 261 13211.51 450.21 57038.65 88888.00 2011-09-18 05:16:07.495 261 13212.16 450.46 57038.53 88888.00 2011-09-18 05:16:08.495 261 13212.03 450.95 57038.53 88888.00 2011-09-18 05:16:09.495 261 13212.42 450.21 57038.65 88888.00 2011-09-18 05:16:10.495 261 13212.29 449.96 57038.53 88888.00 2011-09-18 05:16:11.495 261 13211.77 450.83 57038.53 88888.00 2011-09-18 05:16:12.495 261 13211.77 450.46 57038.77 88888.00 2011-09-18 05:16:13.495 261 13211.64 450.46 57038.04 88888.00 2011-09-18 05:16:14.495 261 13212.42 450.95 57038.53 88888.00 2011-09-18 05:16:15.495 261 13212.16 450.70 57038.41 88888.00 2011-09-18 05:16:16.495 261 13211.90 450.70 57038.65 88888.00 2011-09-18 05:16:17.495 261 13211.90 450.95 57038.16 88888.00 2011-09-18 05:16:18.495 261 13211.25 449.96 57038.04 88888.00 2011-09-18 05:16:19.495 261 13211.77 450.83 57038.16 88888.00 2011-09-18 05:16:20.495 261 13211.77 449.47 57038.41 88888.00 2011-09-18 05:16:21.495 261 13212.81 450.95 57038.28 88888.00 2011-09-18 05:16:22.495 261 13211.51 451.32 57038.53 88888.00 2011-09-18 05:16:23.495 261 13212.55 450.33 57038.04 88888.00 2011-09-18 05:16:24.495 261 13212.16 449.96 57038.28 88888.00 2011-09-18 05:16:25.495 261 13212.68 450.95 57038.53 88888.00 2011-09-18 05:16:26.495 261 13212.81 450.58 57038.16 88888.00 2011-09-18 05:16:27.495 261 13212.94 451.08 57038.89 88888.00 2011-09-18 05:16:28.495 261 13212.16 450.58 57038.28 88888.00 2011-09-18 05:16:29.495 261 13212.16 450.46 57037.91 88888.00 2011-09-18 05:16:30.495 261 13211.90 451.20 57037.79 88888.00 2011-09-18 05:16:31.495 261 13212.55 450.83 57038.41 88888.00 2011-09-18 05:16:32.495 261 13211.77 450.83 57037.79 88888.00 2011-09-18 05:16:33.495 261 13212.42 451.08 57037.79 88888.00 2011-09-18 05:16:34.495 261 13212.16 450.46 57037.79 88888.00 2011-09-18 05:16:35.495 261 13212.94 451.20 57038.04 88888.00 2011-09-18 05:16:36.495 261 13212.29 450.46 57038.53 88888.00 2011-09-18 05:16:37.495 261 13212.42 451.45 57037.79 88888.00 2011-09-18 05:16:38.495 261 13212.42 450.70 57038.16 88888.00 2011-09-18 05:16:39.495 261 13212.42 451.57 57037.91 88888.00 2011-09-18 05:16:40.495 261 13212.55 450.95 57038.53 88888.00 2011-09-18 05:16:41.495 261 13212.55 450.70 57038.28 88888.00 2011-09-18 05:16:42.495 261 13212.42 450.70 57038.04 88888.00 2011-09-18 05:16:43.495 261 13212.42 450.46 57038.04 88888.00 2011-09-18 05:16:44.495 261 13212.94 450.58 57038.28 88888.00 2011-09-18 05:16:45.495 261 13212.29 450.46 57038.28 88888.00 2011-09-18 05:16:46.495 261 13212.03 450.21 57037.91 88888.00 2011-09-18 05:16:47.495 261 13212.68 450.33 57037.91 88888.00 2011-09-18 05:16:48.495 261 13212.55 450.95 57038.28 88888.00 2011-09-18 05:16:49.495 261 13212.55 450.95 57038.16 88888.00 2011-09-18 05:16:50.495 261 13212.94 450.46 57038.89 88888.00 2011-09-18 05:16:51.495 261 13213.07 450.95 57037.91 88888.00 2011-09-18 05:16:52.495 261 13213.07 450.58 57037.06 88888.00 2011-09-18 05:16:53.495 261 13212.42 450.70 57037.91 88888.00 2011-09-18 05:16:54.495 261 13213.46 450.33 57038.53 88888.00 2011-09-18 05:16:55.495 261 13212.94 451.08 57038.16 88888.00 2011-09-18 05:16:56.495 261 13213.07 450.70 57037.91 88888.00 2011-09-18 05:16:57.495 261 13212.81 450.95 57038.28 88888.00 2011-09-18 05:16:58.495 261 13212.55 451.45 57037.06 88888.00 2011-09-18 05:16:59.495 261 13212.68 450.95 57038.41 88888.00 2011-09-18 05:17:00.495 261 13212.42 451.32 57037.67 88888.00 2011-09-18 05:17:01.495 261 13212.94 450.58 57037.30 88888.00 2011-09-18 05:17:02.495 261 13212.55 450.70 57037.91 88888.00 2011-09-18 05:17:03.495 261 13212.81 450.83 57037.55 88888.00 2011-09-18 05:17:04.495 261 13212.68 451.08 57038.28 88888.00 2011-09-18 05:17:05.495 261 13212.42 450.95 57038.04 88888.00 2011-09-18 05:17:06.495 261 13212.81 450.83 57038.04 88888.00 2011-09-18 05:17:07.495 261 13212.68 451.45 57037.18 88888.00 2011-09-18 05:17:08.495 261 13212.68 450.95 57038.04 88888.00 2011-09-18 05:17:09.495 261 13212.81 450.58 57037.91 88888.00 2011-09-18 05:17:10.495 261 13212.55 450.70 57037.79 88888.00 2011-09-18 05:17:11.495 261 13213.07 450.58 57037.79 88888.00 2011-09-18 05:17:12.495 261 13213.07 450.95 57037.91 88888.00 2011-09-18 05:17:13.495 261 13213.07 451.69 57038.04 88888.00 2011-09-18 05:17:14.495 261 13213.46 451.69 57037.79 88888.00 2011-09-18 05:17:15.495 261 13213.07 450.58 57037.79 88888.00 2011-09-18 05:17:16.495 261 13213.46 450.70 57037.79 88888.00 2011-09-18 05:17:17.495 261 13212.94 451.32 57038.28 88888.00 2011-09-18 05:17:18.495 261 13213.85 451.45 57038.28 88888.00 2011-09-18 05:17:19.495 261 13212.81 451.57 57038.28 88888.00 2011-09-18 05:17:20.495 261 13213.46 451.08 57037.91 88888.00 2011-09-18 05:17:21.495 261 13213.07 451.57 57038.16 88888.00 2011-09-18 05:17:22.495 261 13213.59 451.57 57038.16 88888.00 2011-09-18 05:17:23.495 261 13213.59 451.08 57037.67 88888.00 2011-09-18 05:17:24.495 261 13212.94 451.20 57037.67 88888.00 2011-09-18 05:17:25.495 261 13213.59 450.95 57038.28 88888.00 2011-09-18 05:17:26.495 261 13213.59 450.95 57038.28 88888.00 2011-09-18 05:17:27.495 261 13213.07 450.95 57037.55 88888.00 2011-09-18 05:17:28.495 261 13213.59 450.95 57038.28 88888.00 2011-09-18 05:17:29.495 261 13213.59 450.70 57038.04 88888.00 2011-09-18 05:17:30.495 261 13213.59 451.08 57037.79 88888.00 2011-09-18 05:17:31.495 261 13213.72 451.20 57038.16 88888.00 2011-09-18 05:17:32.495 261 13213.20 451.57 57038.04 88888.00 2011-09-18 05:17:33.495 261 13213.85 451.20 57037.91 88888.00 2011-09-18 05:17:34.495 261 13213.72 451.20 57038.28 88888.00 2011-09-18 05:17:35.495 261 13213.59 450.95 57037.67 88888.00 2011-09-18 05:17:36.495 261 13214.11 451.57 57037.55 88888.00 2011-09-18 05:17:37.495 261 13213.85 451.08 57038.04 88888.00 2011-09-18 05:17:38.495 261 13213.72 451.45 57038.16 88888.00 2011-09-18 05:17:39.495 261 13214.37 450.95 57037.91 88888.00 2011-09-18 05:17:40.495 261 13214.37 450.83 57037.55 88888.00 2011-09-18 05:17:41.495 261 13214.11 451.82 57037.67 88888.00 2011-09-18 05:17:42.495 261 13213.59 451.45 57038.53 88888.00 2011-09-18 05:17:43.495 261 13214.11 451.20 57038.28 88888.00 2011-09-18 05:17:44.495 261 13213.07 451.32 57038.16 88888.00 2011-09-18 05:17:45.495 261 13213.07 451.20 57038.28 88888.00 2011-09-18 05:17:46.495 261 13213.59 451.45 57038.77 88888.00 2011-09-18 05:17:47.495 261 13214.50 452.19 57038.53 88888.00 2011-09-18 05:17:48.495 261 13213.85 451.57 57038.89 88888.00 2011-09-18 05:17:49.495 261 13214.11 452.07 57038.65 88888.00 2011-09-18 05:17:50.495 261 13214.63 451.69 57038.28 88888.00 2011-09-18 05:17:51.495 261 13213.98 451.82 57038.77 88888.00 2011-09-18 05:17:52.495 261 13214.11 451.45 57038.16 88888.00 2011-09-18 05:17:53.495 261 13213.85 451.57 57038.65 88888.00 2011-09-18 05:17:54.495 261 13213.98 451.82 57038.65 88888.00 2011-09-18 05:17:55.495 261 13214.11 452.07 57038.65 88888.00 2011-09-18 05:17:56.495 261 13214.11 451.32 57038.28 88888.00 2011-09-18 05:17:57.495 261 13214.11 451.20 57037.79 88888.00 2011-09-18 05:17:58.495 261 13213.85 451.69 57038.28 88888.00 2011-09-18 05:17:59.495 261 13213.98 451.82 57038.04 88888.00 2011-09-18 05:18:00.495 261 13214.50 451.69 57038.04 88888.00 2011-09-18 05:18:01.495 261 13214.11 451.94 57038.89 88888.00 2011-09-18 05:18:02.495 261 13214.50 452.07 57038.53 88888.00 2011-09-18 05:18:03.495 261 13213.98 451.94 57038.16 88888.00 2011-09-18 05:18:04.495 261 13214.50 451.32 57038.41 88888.00 2011-09-18 05:18:05.495 261 13213.59 451.82 57038.77 88888.00 2011-09-18 05:18:06.495 261 13214.37 451.08 57038.53 88888.00 2011-09-18 05:18:07.495 261 13214.63 451.82 57037.30 88888.00 2011-09-18 05:18:08.495 261 13213.85 451.45 57038.53 88888.00 2011-09-18 05:18:09.495 261 13214.37 451.94 57039.14 88888.00 2011-09-18 05:18:10.495 261 13213.33 451.82 57038.41 88888.00 2011-09-18 05:18:11.495 261 13213.59 451.20 57038.89 88888.00 2011-09-18 05:18:12.495 261 13214.50 451.82 57038.53 88888.00 2011-09-18 05:18:13.495 261 13213.85 451.20 57038.53 88888.00 2011-09-18 05:18:14.495 261 13214.24 451.20 57038.53 88888.00 2011-09-18 05:18:15.495 261 13213.98 452.19 57038.65 88888.00 2011-09-18 05:18:16.495 261 13213.98 451.32 57037.67 88888.00 2011-09-18 05:18:17.495 261 13213.59 451.94 57038.16 88888.00 2011-09-18 05:18:18.495 261 13213.20 451.57 57038.77 88888.00 2011-09-18 05:18:19.495 261 13214.11 451.32 57038.28 88888.00 2011-09-18 05:18:20.495 261 13214.24 450.95 57039.38 88888.00 2011-09-18 05:18:21.495 261 13213.46 451.45 57038.53 88888.00 2011-09-18 05:18:22.495 261 13213.33 451.08 57038.89 88888.00 2011-09-18 05:18:23.495 261 13213.85 451.69 57038.16 88888.00 2011-09-18 05:18:24.495 261 13213.59 451.20 57038.77 88888.00 2011-09-18 05:18:25.495 261 13213.98 451.32 57038.04 88888.00 2011-09-18 05:18:26.495 261 13213.07 451.08 57038.41 88888.00 2011-09-18 05:18:27.495 261 13213.46 451.08 57038.16 88888.00 2011-09-18 05:18:28.495 261 13213.59 451.82 57038.77 88888.00 2011-09-18 05:18:29.495 261 13213.20 451.08 57039.02 88888.00 2011-09-18 05:18:30.495 261 13213.59 451.20 57038.65 88888.00 2011-09-18 05:18:31.495 261 13213.33 450.95 57038.77 88888.00 2011-09-18 05:18:32.495 261 13213.72 451.08 57037.79 88888.00 2011-09-18 05:18:33.495 261 13213.46 452.07 57037.79 88888.00 2011-09-18 05:18:34.495 261 13213.59 451.57 57037.91 88888.00 2011-09-18 05:18:35.495 261 13213.46 450.70 57038.28 88888.00 2011-09-18 05:18:36.495 261 13213.20 451.45 57038.41 88888.00 2011-09-18 05:18:37.495 261 13213.33 451.45 57038.53 88888.00 2011-09-18 05:18:38.495 261 13212.81 450.46 57038.04 88888.00 2011-09-18 05:18:39.495 261 13213.98 450.70 57038.04 88888.00 2011-09-18 05:18:40.495 261 13213.46 451.32 57038.28 88888.00 2011-09-18 05:18:41.495 261 13213.33 451.20 57038.89 88888.00 2011-09-18 05:18:42.495 261 13213.07 451.94 57038.41 88888.00 2011-09-18 05:18:43.495 261 13213.59 450.95 57038.41 88888.00 2011-09-18 05:18:44.495 261 13213.20 450.95 57038.53 88888.00 2011-09-18 05:18:45.495 261 13213.46 450.95 57037.91 88888.00 2011-09-18 05:18:46.495 261 13213.46 451.32 57038.89 88888.00 2011-09-18 05:18:47.495 261 13213.72 451.08 57038.28 88888.00 2011-09-18 05:18:48.495 261 13213.33 451.08 57037.91 88888.00 2011-09-18 05:18:49.495 261 13213.33 451.57 57038.65 88888.00 2011-09-18 05:18:50.495 261 13213.33 451.82 57038.65 88888.00 2011-09-18 05:18:51.495 261 13214.11 451.45 57038.77 88888.00 2011-09-18 05:18:52.495 261 13212.81 451.45 57038.89 88888.00 2011-09-18 05:18:53.495 261 13213.33 451.20 57038.41 88888.00 2011-09-18 05:18:54.495 261 13213.07 451.69 57039.14 88888.00 2011-09-18 05:18:55.495 261 13213.07 451.57 57038.53 88888.00 2011-09-18 05:18:56.495 261 13213.07 451.82 57039.14 88888.00 2011-09-18 05:18:57.495 261 13213.46 451.08 57037.79 88888.00 2011-09-18 05:18:58.495 261 13213.59 451.69 57038.28 88888.00 2011-09-18 05:18:59.495 261 13213.85 451.57 57038.65 88888.00 2011-09-18 05:19:00.495 261 13213.59 451.57 57038.28 88888.00 2011-09-18 05:19:01.495 261 13213.33 451.20 57038.04 88888.00 2011-09-18 05:19:02.495 261 13213.07 451.45 57038.89 88888.00 2011-09-18 05:19:03.495 261 13213.07 451.57 57038.41 88888.00 2011-09-18 05:19:04.495 261 13213.46 451.57 57037.91 88888.00 2011-09-18 05:19:05.495 261 13213.20 451.69 57038.28 88888.00 2011-09-18 05:19:06.495 261 13213.20 451.57 57037.91 88888.00 2011-09-18 05:19:07.495 261 13213.46 451.57 57038.89 88888.00 2011-09-18 05:19:08.495 261 13212.94 451.57 57038.77 88888.00 2011-09-18 05:19:09.495 261 13213.59 450.70 57038.16 88888.00 2011-09-18 05:19:10.495 261 13213.07 451.45 57038.65 88888.00 2011-09-18 05:19:11.495 261 13213.46 451.57 57038.53 88888.00 2011-09-18 05:19:12.495 261 13212.55 450.95 57038.16 88888.00 2011-09-18 05:19:13.495 261 13213.33 451.82 57038.65 88888.00 2011-09-18 05:19:14.495 261 13213.20 451.45 57038.77 88888.00 2011-09-18 05:19:15.495 261 13212.94 450.58 57038.28 88888.00 2011-09-18 05:19:16.495 261 13213.46 451.69 57037.67 88888.00 2011-09-18 05:19:17.495 261 13213.33 451.69 57038.16 88888.00 2011-09-18 05:19:18.495 261 13212.68 451.45 57037.91 88888.00 2011-09-18 05:19:19.495 261 13212.29 451.20 57038.53 88888.00 2011-09-18 05:19:20.495 261 13213.33 451.57 57038.53 88888.00 2011-09-18 05:19:21.495 261 13212.81 451.94 57038.65 88888.00 2011-09-18 05:19:22.495 261 13212.81 451.69 57038.53 88888.00 2011-09-18 05:19:23.495 261 13213.07 451.08 57038.77 88888.00 2011-09-18 05:19:24.495 261 13213.07 450.95 57037.67 88888.00 2011-09-18 05:19:25.495 261 13213.20 451.08 57038.04 88888.00 2011-09-18 05:19:26.495 261 13212.29 450.83 57038.04 88888.00 2011-09-18 05:19:27.495 261 13212.81 451.94 57038.04 88888.00 2011-09-18 05:19:28.495 261 13212.94 451.45 57038.53 88888.00 2011-09-18 05:19:29.495 261 13212.94 451.32 57038.16 88888.00 2011-09-18 05:19:30.495 261 13212.42 450.83 57039.02 88888.00 2011-09-18 05:19:31.495 261 13213.59 451.08 57038.41 88888.00 2011-09-18 05:19:32.495 261 13212.55 451.20 57038.16 88888.00 2011-09-18 05:19:33.495 261 13213.20 451.45 57037.91 88888.00 2011-09-18 05:19:34.495 261 13213.33 450.70 57038.41 88888.00 2011-09-18 05:19:35.495 261 13212.81 451.20 57038.53 88888.00 2011-09-18 05:19:36.495 261 13212.94 451.20 57037.67 88888.00 2011-09-18 05:19:37.495 261 13212.94 451.08 57038.16 88888.00 2011-09-18 05:19:38.495 261 13213.07 450.70 57037.91 88888.00 2011-09-18 05:19:39.495 261 13212.29 451.20 57038.53 88888.00 2011-09-18 05:19:40.495 261 13212.68 450.95 57038.41 88888.00 2011-09-18 05:19:41.495 261 13212.42 451.08 57038.28 88888.00 2011-09-18 05:19:42.495 261 13213.07 450.83 57038.77 88888.00 2011-09-18 05:19:43.495 261 13212.81 450.83 57038.41 88888.00 2011-09-18 05:19:44.495 261 13212.68 451.32 57038.65 88888.00 2011-09-18 05:19:45.495 261 13213.59 451.20 57037.67 88888.00 2011-09-18 05:19:46.495 261 13212.94 451.94 57038.04 88888.00 2011-09-18 05:19:47.495 261 13212.81 451.08 57038.28 88888.00 2011-09-18 05:19:48.495 261 13213.20 451.20 57038.28 88888.00 2011-09-18 05:19:49.495 261 13212.29 450.83 57038.16 88888.00 2011-09-18 05:19:50.495 261 13212.55 450.83 57038.04 88888.00 2011-09-18 05:19:51.495 261 13213.07 451.57 57037.79 88888.00 2011-09-18 05:19:52.495 261 13212.29 451.57 57038.28 88888.00 2011-09-18 05:19:53.495 261 13212.29 451.69 57038.65 88888.00 2011-09-18 05:19:54.495 261 13212.94 451.32 57038.41 88888.00 2011-09-18 05:19:55.495 261 13212.68 451.45 57037.79 88888.00 2011-09-18 05:19:56.495 261 13212.81 451.08 57037.91 88888.00 2011-09-18 05:19:57.495 261 13212.94 451.45 57038.41 88888.00 2011-09-18 05:19:58.495 261 13213.07 451.08 57037.91 88888.00 2011-09-18 05:19:59.495 261 13212.29 451.82 57038.16 88888.00 2011-09-18 05:20:00.495 261 13212.42 452.19 57037.79 88888.00 2011-09-18 05:20:01.495 261 13212.29 451.94 57037.79 88888.00 2011-09-18 05:20:02.495 261 13212.94 451.32 57038.28 88888.00 2011-09-18 05:20:03.495 261 13212.03 451.32 57038.04 88888.00 2011-09-18 05:20:04.495 261 13213.07 451.45 57037.43 88888.00 2011-09-18 05:20:05.495 261 13212.94 451.57 57038.41 88888.00 2011-09-18 05:20:06.495 261 13213.20 451.45 57038.65 88888.00 2011-09-18 05:20:07.495 261 13212.29 451.32 57038.16 88888.00 2011-09-18 05:20:08.495 261 13213.20 451.69 57038.16 88888.00 2011-09-18 05:20:09.495 261 13212.94 451.69 57037.79 88888.00 2011-09-18 05:20:10.495 261 13213.46 451.32 57038.16 88888.00 2011-09-18 05:20:11.495 261 13212.42 451.69 57038.41 88888.00 2011-09-18 05:20:12.495 261 13213.07 451.32 57038.16 88888.00 2011-09-18 05:20:13.495 261 13213.33 451.20 57037.79 88888.00 2011-09-18 05:20:14.495 261 13211.90 451.69 57038.04 88888.00 2011-09-18 05:20:15.495 261 13212.94 451.94 57038.41 88888.00 2011-09-18 05:20:16.495 261 13213.07 451.57 57038.28 88888.00 2011-09-18 05:20:17.495 261 13213.07 451.57 57038.41 88888.00 2011-09-18 05:20:18.495 261 13212.94 451.69 57038.53 88888.00 2011-09-18 05:20:19.495 261 13212.94 451.69 57037.67 88888.00 2011-09-18 05:20:20.495 261 13213.07 451.20 57037.91 88888.00 2011-09-18 05:20:21.495 261 13212.81 451.82 57038.41 88888.00 2011-09-18 05:20:22.495 261 13212.94 451.82 57039.02 88888.00 2011-09-18 05:20:23.495 261 13213.59 451.82 57038.89 88888.00 2011-09-18 05:20:24.495 261 13213.20 452.19 57038.41 88888.00 2011-09-18 05:20:25.495 261 13213.46 451.94 57038.65 88888.00 2011-09-18 05:20:26.495 261 13213.59 451.69 57038.41 88888.00 2011-09-18 05:20:27.495 261 13213.46 452.07 57037.43 88888.00 2011-09-18 05:20:28.495 261 13213.98 451.57 57038.41 88888.00 2011-09-18 05:20:29.495 261 13213.20 452.19 57038.77 88888.00 2011-09-18 05:20:30.495 261 13213.98 452.19 57038.65 88888.00 2011-09-18 05:20:31.495 261 13213.46 451.57 57037.55 88888.00 2011-09-18 05:20:32.495 261 13213.07 451.57 57037.18 88888.00 2011-09-18 05:20:33.495 261 13214.24 451.32 57038.65 88888.00 2011-09-18 05:20:34.495 261 13213.72 451.45 57038.41 88888.00 2011-09-18 05:20:35.495 261 13213.98 451.82 57038.28 88888.00 2011-09-18 05:20:36.495 261 13214.24 451.32 57038.53 88888.00 2011-09-18 05:20:37.495 261 13213.72 451.69 57037.91 88888.00 2011-09-18 05:20:38.495 261 13213.07 451.69 57038.16 88888.00 2011-09-18 05:20:39.495 261 13213.59 451.94 57038.53 88888.00 2011-09-18 05:20:40.495 261 13213.46 452.07 57038.89 88888.00 2011-09-18 05:20:41.495 261 13213.07 451.69 57038.41 88888.00 2011-09-18 05:20:42.495 261 13213.98 450.70 57039.14 88888.00 2011-09-18 05:20:43.495 261 13213.85 451.94 57038.41 88888.00 2011-09-18 05:20:44.495 261 13213.59 451.32 57039.14 88888.00 2011-09-18 05:20:45.495 261 13213.33 451.69 57038.53 88888.00 2011-09-18 05:20:46.495 261 13213.85 452.44 57038.16 88888.00 2011-09-18 05:20:47.495 261 13213.85 451.45 57038.65 88888.00 2011-09-18 05:20:48.495 261 13213.85 451.57 57038.65 88888.00 2011-09-18 05:20:49.495 261 13213.33 451.57 57038.53 88888.00 2011-09-18 05:20:50.495 261 13214.37 451.82 57038.41 88888.00 2011-09-18 05:20:51.495 261 13213.72 451.82 57037.79 88888.00 2011-09-18 05:20:52.495 261 13214.50 452.31 57038.41 88888.00 2011-09-18 05:20:53.495 261 13214.63 452.19 57038.16 88888.00 2011-09-18 05:20:54.495 261 13214.11 451.82 57038.04 88888.00 2011-09-18 05:20:55.495 261 13213.98 451.82 57038.89 88888.00 2011-09-18 05:20:56.495 261 13214.76 451.94 57039.02 88888.00 2011-09-18 05:20:57.495 261 13213.72 451.94 57038.77 88888.00 2011-09-18 05:20:58.495 261 13214.11 451.82 57038.65 88888.00 2011-09-18 05:20:59.495 261 13213.72 451.57 57039.14 88888.00 2011-09-18 05:21:00.495 261 13214.11 451.82 57038.53 88888.00 2011-09-18 05:21:01.495 261 13214.11 451.57 57038.41 88888.00 2011-09-18 05:21:02.495 261 13213.46 451.94 57038.65 88888.00 2011-09-18 05:21:03.495 261 13213.59 452.31 57038.04 88888.00 2011-09-18 05:21:04.495 261 13213.98 451.94 57039.14 88888.00 2011-09-18 05:21:05.495 261 13213.85 451.69 57038.77 88888.00 2011-09-18 05:21:06.495 261 13214.63 452.69 57038.77 88888.00 2011-09-18 05:21:07.495 261 13214.11 452.19 57039.63 88888.00 2011-09-18 05:21:08.495 261 13214.63 452.44 57038.89 88888.00 2011-09-18 05:21:09.495 261 13214.63 452.19 57039.63 88888.00 2011-09-18 05:21:10.495 261 13213.72 451.57 57038.65 88888.00 2011-09-18 05:21:11.495 261 13214.24 452.19 57039.38 88888.00 2011-09-18 05:21:12.495 261 13214.50 452.07 57038.89 88888.00 2011-09-18 05:21:13.495 261 13214.37 452.31 57038.89 88888.00 2011-09-18 05:21:14.495 261 13213.98 452.07 57039.14 88888.00 2011-09-18 05:21:15.495 261 13214.37 451.82 57039.50 88888.00 2011-09-18 05:21:16.495 261 13214.37 451.32 57039.50 88888.00 2011-09-18 05:21:17.495 261 13214.37 452.31 57038.77 88888.00 2011-09-18 05:21:18.495 261 13213.85 451.57 57039.14 88888.00 2011-09-18 05:21:19.495 261 13214.24 452.81 57038.89 88888.00 2011-09-18 05:21:20.495 261 13213.98 452.69 57038.41 88888.00 2011-09-18 05:21:21.495 261 13214.11 452.44 57039.02 88888.00 2011-09-18 05:21:22.495 261 13214.89 452.56 57038.89 88888.00 2011-09-18 05:21:23.495 261 13214.89 452.07 57039.63 88888.00 2011-09-18 05:21:24.495 261 13214.63 452.19 57038.65 88888.00 2011-09-18 05:21:25.495 261 13214.50 451.82 57038.89 88888.00 2011-09-18 05:21:26.495 261 13214.24 452.44 57039.63 88888.00 2011-09-18 05:21:27.495 261 13214.11 451.94 57039.63 88888.00 2011-09-18 05:21:28.495 261 13213.46 451.82 57039.50 88888.00 2011-09-18 05:21:29.495 261 13213.98 451.69 57039.50 88888.00 2011-09-18 05:21:30.495 261 13214.89 452.07 57039.38 88888.00 2011-09-18 05:21:31.495 261 13214.11 452.19 57040.12 88888.00 2011-09-18 05:21:32.495 261 13215.02 452.31 57039.26 88888.00 2011-09-18 05:21:33.495 261 13214.37 452.31 57039.26 88888.00 2011-09-18 05:21:34.495 261 13214.89 451.82 57039.38 88888.00 2011-09-18 05:21:35.495 261 13214.37 451.57 57039.14 88888.00 2011-09-18 05:21:36.495 261 13215.41 451.82 57039.14 88888.00 2011-09-18 05:21:37.495 261 13214.63 452.44 57039.38 88888.00 2011-09-18 05:21:38.495 261 13215.54 452.07 57039.75 88888.00 2011-09-18 05:21:39.495 261 13214.50 452.31 57039.26 88888.00 2011-09-18 05:21:40.495 261 13215.54 451.82 57039.87 88888.00 2011-09-18 05:21:41.495 261 13215.02 452.93 57039.26 88888.00 2011-09-18 05:21:42.495 261 13214.24 451.69 57039.63 88888.00 2011-09-18 05:21:43.495 261 13215.28 451.94 57039.63 88888.00 2011-09-18 05:21:44.495 261 13214.76 452.69 57039.26 88888.00 2011-09-18 05:21:45.495 261 13215.41 451.82 57038.65 88888.00 2011-09-18 05:21:46.495 261 13215.15 452.31 57039.02 88888.00 2011-09-18 05:21:47.495 261 13214.89 452.07 57039.75 88888.00 2011-09-18 05:21:48.495 261 13215.41 451.45 57039.02 88888.00 2011-09-18 05:21:49.495 261 13214.50 451.94 57039.75 88888.00 2011-09-18 05:21:50.495 261 13215.02 451.94 57039.14 88888.00 2011-09-18 05:21:51.495 261 13215.15 452.31 57039.75 88888.00 2011-09-18 05:21:52.495 261 13215.02 450.83 57040.12 88888.00 2011-09-18 05:21:53.495 261 13215.54 451.82 57039.87 88888.00 2011-09-18 05:21:54.495 261 13214.89 451.94 57039.38 88888.00 2011-09-18 05:21:55.495 261 13215.02 452.07 57039.75 88888.00 2011-09-18 05:21:56.495 261 13215.02 451.57 57039.50 88888.00 2011-09-18 05:21:57.495 261 13215.41 451.82 57039.75 88888.00 2011-09-18 05:21:58.495 261 13214.89 451.57 57039.26 88888.00 2011-09-18 05:21:59.495 261 13214.89 451.57 57040.12 88888.00 2011-09-18 05:22:00.495 261 13214.89 452.19 57040.12 88888.00 2011-09-18 05:22:01.495 261 13214.76 452.07 57039.75 88888.00 2011-09-18 05:22:02.495 261 13214.37 451.57 57039.63 88888.00 2011-09-18 05:22:03.495 261 13214.76 451.82 57039.63 88888.00 2011-09-18 05:22:04.495 261 13214.89 452.44 57039.75 88888.00 2011-09-18 05:22:05.495 261 13215.15 451.45 57039.50 88888.00 2011-09-18 05:22:06.495 261 13215.15 451.82 57039.38 88888.00 2011-09-18 05:22:07.495 261 13215.15 451.82 57038.65 88888.00 2011-09-18 05:22:08.495 261 13214.37 452.19 57039.75 88888.00 2011-09-18 05:22:09.495 261 13215.41 451.82 57039.50 88888.00 2011-09-18 05:22:10.495 261 13215.54 451.82 57040.00 88888.00 2011-09-18 05:22:11.495 261 13215.15 452.19 57040.61 88888.00 2011-09-18 05:22:12.495 261 13215.15 451.94 57040.12 88888.00 2011-09-18 05:22:13.495 261 13215.15 451.45 57040.48 88888.00 2011-09-18 05:22:14.495 261 13214.76 451.57 57039.75 88888.00 2011-09-18 05:22:15.495 261 13215.41 452.44 57040.36 88888.00 2011-09-18 05:22:16.495 261 13214.24 451.45 57039.87 88888.00 2011-09-18 05:22:17.495 261 13214.50 451.69 57040.12 88888.00 2011-09-18 05:22:18.495 261 13214.63 451.45 57039.75 88888.00 2011-09-18 05:22:19.495 261 13215.15 452.19 57039.87 88888.00 2011-09-18 05:22:20.495 261 13215.15 451.57 57039.75 88888.00 2011-09-18 05:22:21.495 261 13214.50 451.82 57039.63 88888.00 2011-09-18 05:22:22.495 261 13214.76 451.57 57040.48 88888.00 2011-09-18 05:22:23.495 261 13214.76 451.57 57039.87 88888.00 2011-09-18 05:22:24.495 261 13214.11 452.19 57040.36 88888.00 2011-09-18 05:22:25.495 261 13214.63 452.19 57039.38 88888.00 2011-09-18 05:22:26.495 261 13214.76 451.82 57040.12 88888.00 2011-09-18 05:22:27.495 261 13213.72 452.07 57040.24 88888.00 2011-09-18 05:22:28.495 261 13214.63 452.19 57039.63 88888.00 2011-09-18 05:22:29.495 261 13214.63 451.94 57039.87 88888.00 2011-09-18 05:22:30.495 261 13215.54 452.69 57040.36 88888.00 2011-09-18 05:22:31.495 261 13215.28 452.19 57040.36 88888.00 2011-09-18 05:22:32.495 261 13215.41 451.94 57040.36 88888.00 2011-09-18 05:22:33.495 261 13214.89 451.82 57040.24 88888.00 2011-09-18 05:22:34.495 261 13214.89 451.94 57040.12 88888.00 2011-09-18 05:22:35.495 261 13215.41 451.57 57040.00 88888.00 2011-09-18 05:22:36.495 261 13214.63 451.82 57040.00 88888.00 2011-09-18 05:22:37.495 261 13214.89 451.82 57040.00 88888.00 2011-09-18 05:22:38.495 261 13214.50 451.94 57039.87 88888.00 2011-09-18 05:22:39.495 261 13215.15 452.56 57040.00 88888.00 2011-09-18 05:22:40.495 261 13215.67 451.94 57039.50 88888.00 2011-09-18 05:22:41.495 261 13214.50 451.82 57040.36 88888.00 2011-09-18 05:22:42.495 261 13215.02 451.82 57040.61 88888.00 2011-09-18 05:22:43.495 261 13215.79 452.07 57040.61 88888.00 2011-09-18 05:22:44.495 261 13215.02 452.31 57040.00 88888.00 2011-09-18 05:22:45.495 261 13215.79 452.44 57040.48 88888.00 2011-09-18 05:22:46.495 261 13215.54 452.07 57040.36 88888.00 2011-09-18 05:22:47.495 261 13215.02 451.94 57039.87 88888.00 2011-09-18 05:22:48.495 261 13215.41 452.19 57040.12 88888.00 2011-09-18 05:22:49.495 261 13215.41 452.19 57041.09 88888.00 2011-09-18 05:22:50.495 261 13216.05 451.82 57040.12 88888.00 2011-09-18 05:22:51.495 261 13215.41 452.93 57040.48 88888.00 2011-09-18 05:22:52.495 261 13215.92 452.07 57040.48 88888.00 2011-09-18 05:22:53.495 261 13215.79 451.57 57040.24 88888.00 2011-09-18 05:22:54.495 261 13215.67 451.82 57040.85 88888.00 2011-09-18 05:22:55.495 261 13215.92 451.94 57040.73 88888.00 2011-09-18 05:22:56.495 261 13215.41 451.82 57041.09 88888.00 2011-09-18 05:22:57.495 261 13215.79 452.19 57039.87 88888.00 2011-09-18 05:22:58.495 261 13215.92 451.94 57040.85 88888.00 2011-09-18 05:22:59.495 261 13215.79 452.07 57040.97 88888.00 2011-09-18 05:23:00.495 261 13215.92 452.44 57040.61 88888.00 2011-09-18 05:23:01.495 261 13215.02 451.82 57040.73 88888.00 2011-09-18 05:23:02.495 261 13216.05 451.69 57040.85 88888.00 2011-09-18 05:23:03.495 261 13215.67 452.07 57040.24 88888.00 2011-09-18 05:23:04.495 261 13215.92 451.69 57040.48 88888.00 2011-09-18 05:23:05.495 261 13215.79 451.94 57040.36 88888.00 2011-09-18 05:23:06.495 261 13216.18 451.69 57040.73 88888.00 2011-09-18 05:23:07.495 261 13215.67 452.31 57040.97 88888.00 2011-09-18 05:23:08.495 261 13215.41 451.57 57041.09 88888.00 2011-09-18 05:23:09.495 261 13216.58 451.57 57040.61 88888.00 2011-09-18 05:23:10.495 261 13215.79 452.19 57040.61 88888.00 2011-09-18 05:23:11.495 261 13215.79 451.08 57040.73 88888.00 2011-09-18 05:23:12.495 261 13215.79 451.69 57041.22 88888.00 2011-09-18 05:23:13.495 261 13216.45 452.19 57040.85 88888.00 2011-09-18 05:23:14.494 261 13215.92 452.31 57041.83 88888.00 2011-09-18 05:23:15.494 261 13215.41 452.07 57040.73 88888.00 2011-09-18 05:23:16.494 261 13216.31 452.56 57041.22 88888.00 2011-09-18 05:23:17.494 261 13216.18 452.44 57041.46 88888.00 2011-09-18 05:23:18.494 261 13215.92 452.44 57041.34 88888.00 2011-09-18 05:23:19.494 261 13215.92 451.82 57041.22 88888.00 2011-09-18 05:23:20.494 261 13216.31 452.07 57040.48 88888.00 2011-09-18 05:23:21.494 261 13215.79 452.44 57041.22 88888.00 2011-09-18 05:23:22.494 261 13216.58 451.20 57041.46 88888.00 2011-09-18 05:23:23.494 261 13216.18 451.57 57041.34 88888.00 2011-09-18 05:23:24.494 261 13215.67 452.31 57040.85 88888.00 2011-09-18 05:23:25.494 261 13216.71 452.44 57040.73 88888.00 2011-09-18 05:23:26.494 261 13216.31 452.07 57041.22 88888.00 2011-09-18 05:23:27.494 261 13215.67 452.07 57041.09 88888.00 2011-09-18 05:23:28.494 261 13216.71 451.94 57040.85 88888.00 2011-09-18 05:23:29.494 261 13216.05 452.69 57040.97 88888.00 2011-09-18 05:23:30.494 261 13216.18 452.19 57041.09 88888.00 2011-09-18 05:23:31.494 261 13216.45 452.19 57041.34 88888.00 2011-09-18 05:23:32.494 261 13215.92 451.82 57040.48 88888.00 2011-09-18 05:23:33.494 261 13215.79 452.19 57041.71 88888.00 2011-09-18 05:23:34.494 261 13216.83 452.19 57041.71 88888.00 2011-09-18 05:23:35.494 261 13216.05 451.94 57041.34 88888.00 2011-09-18 05:23:36.494 261 13216.18 451.69 57041.22 88888.00 2011-09-18 05:23:37.494 261 13215.67 452.69 57040.85 88888.00 2011-09-18 05:23:38.494 261 13215.92 451.82 57041.22 88888.00 2011-09-18 05:23:39.494 261 13215.92 451.94 57041.22 88888.00 2011-09-18 05:23:40.494 261 13215.92 451.69 57041.22 88888.00 2011-09-18 05:23:41.494 261 13216.05 452.31 57040.97 88888.00 2011-09-18 05:23:42.494 261 13216.05 452.07 57040.97 88888.00 2011-09-18 05:23:43.494 261 13216.18 452.19 57041.58 88888.00 2011-09-18 05:23:44.494 261 13215.92 452.93 57041.58 88888.00 2011-09-18 05:23:45.494 261 13216.18 451.94 57040.97 88888.00 2011-09-18 05:23:46.494 261 13215.79 451.69 57041.34 88888.00 2011-09-18 05:23:47.494 261 13216.05 451.94 57041.22 88888.00 2011-09-18 05:23:48.494 261 13216.31 451.57 57041.95 88888.00 2011-09-18 05:23:49.494 261 13215.15 451.82 57041.46 88888.00 2011-09-18 05:23:50.494 261 13215.92 451.69 57042.32 88888.00 2011-09-18 05:23:51.494 261 13215.54 452.19 57041.22 88888.00 2011-09-18 05:23:52.494 261 13215.54 452.56 57042.20 88888.00 2011-09-18 05:23:53.494 261 13215.92 452.19 57041.71 88888.00 2011-09-18 05:23:54.494 261 13215.79 451.20 57041.71 88888.00 2011-09-18 05:23:55.494 261 13215.54 451.82 57041.22 88888.00 2011-09-18 05:23:56.494 261 13215.79 452.07 57041.95 88888.00 2011-09-18 05:23:57.494 261 13215.54 451.69 57041.71 88888.00 2011-09-18 05:23:58.494 261 13215.02 451.45 57041.71 88888.00 2011-09-18 05:23:59.494 261 13216.71 451.94 57041.46 88888.00 2011-09-18 05:24:00.494 261 13215.79 451.69 57041.09 88888.00 2011-09-18 05:24:01.494 261 13215.79 451.94 57041.71 88888.00 2011-09-18 05:24:02.494 261 13215.67 451.32 57041.34 88888.00 2011-09-18 05:24:03.494 261 13215.67 451.69 57041.58 88888.00 2011-09-18 05:24:04.494 261 13215.15 450.83 57041.71 88888.00 2011-09-18 05:24:05.494 261 13215.67 451.32 57041.34 88888.00 2011-09-18 05:24:06.494 261 13215.15 451.69 57041.58 88888.00 2011-09-18 05:24:07.494 261 13215.79 451.57 57041.58 88888.00 2011-09-18 05:24:08.494 261 13216.58 451.45 57041.22 88888.00 2011-09-18 05:24:09.494 261 13215.54 451.82 57041.22 88888.00 2011-09-18 05:24:10.494 261 13215.02 452.19 57041.83 88888.00 2011-09-18 05:24:11.494 261 13215.92 451.20 57041.58 88888.00 2011-09-18 05:24:12.494 261 13214.89 451.69 57041.46 88888.00 2011-09-18 05:24:13.494 261 13214.76 451.08 57041.22 88888.00 2011-09-18 05:24:14.494 261 13215.92 451.45 57041.95 88888.00 2011-09-18 05:24:15.494 261 13214.50 451.94 57042.20 88888.00 2011-09-18 05:24:16.494 261 13215.41 451.32 57041.58 88888.00 2011-09-18 05:24:17.494 261 13215.28 451.57 57041.58 88888.00 2011-09-18 05:24:18.494 261 13215.28 451.69 57041.46 88888.00 2011-09-18 05:24:19.494 261 13215.92 451.57 57041.71 88888.00 2011-09-18 05:24:20.494 261 13215.15 451.57 57041.34 88888.00 2011-09-18 05:24:21.494 261 13214.89 451.69 57041.09 88888.00 2011-09-18 05:24:22.494 261 13215.41 451.57 57041.71 88888.00 2011-09-18 05:24:23.494 261 13215.79 452.31 57041.58 88888.00 2011-09-18 05:24:24.494 261 13215.02 451.94 57041.83 88888.00 2011-09-18 05:24:25.494 261 13215.15 452.19 57041.71 88888.00 2011-09-18 05:24:26.494 261 13214.89 451.82 57040.97 88888.00 2011-09-18 05:24:27.494 261 13215.15 451.57 57041.58 88888.00 2011-09-18 05:24:28.494 261 13215.41 451.69 57041.95 88888.00 2011-09-18 05:24:29.494 261 13215.41 451.82 57042.20 88888.00 2011-09-18 05:24:30.494 261 13215.54 451.32 57041.83 88888.00 2011-09-18 05:24:31.494 261 13215.15 452.19 57041.71 88888.00 2011-09-18 05:24:32.494 261 13215.02 451.45 57041.71 88888.00 2011-09-18 05:24:33.494 261 13215.92 451.32 57041.71 88888.00 2011-09-18 05:24:34.494 261 13215.15 451.82 57041.22 88888.00 2011-09-18 05:24:35.494 261 13214.89 451.69 57041.58 88888.00 2011-09-18 05:24:36.494 261 13215.02 451.20 57041.46 88888.00 2011-09-18 05:24:37.494 261 13215.15 451.94 57041.58 88888.00 2011-09-18 05:24:38.494 261 13214.89 451.20 57041.83 88888.00 2011-09-18 05:24:39.494 261 13214.37 451.32 57042.07 88888.00 2011-09-18 05:24:40.494 261 13214.63 451.57 57041.58 88888.00 2011-09-18 05:24:41.494 261 13214.89 451.94 57041.22 88888.00 2011-09-18 05:24:42.494 261 13215.15 451.20 57041.83 88888.00 2011-09-18 05:24:43.494 261 13215.02 451.69 57042.07 88888.00 2011-09-18 05:24:44.494 261 13215.15 452.93 57041.46 88888.00 2011-09-18 05:24:45.494 261 13214.50 451.94 57041.34 88888.00 2011-09-18 05:24:46.494 261 13214.50 451.45 57041.09 88888.00 2011-09-18 05:24:47.494 261 13215.28 451.94 57041.71 88888.00 2011-09-18 05:24:48.494 261 13214.37 451.94 57042.07 88888.00 2011-09-18 05:24:49.494 261 13214.89 451.32 57041.58 88888.00 2011-09-18 05:24:50.494 261 13215.15 451.82 57041.95 88888.00 2011-09-18 05:24:51.494 261 13214.24 451.32 57041.71 88888.00 2011-09-18 05:24:52.494 261 13215.41 451.20 57041.83 88888.00 2011-09-18 05:24:53.494 261 13214.50 451.69 57041.09 88888.00 2011-09-18 05:24:54.494 261 13213.85 451.69 57042.07 88888.00 2011-09-18 05:24:55.494 261 13214.63 451.08 57041.71 88888.00 2011-09-18 05:24:56.494 261 13215.28 451.20 57041.83 88888.00 2011-09-18 05:24:57.494 261 13213.98 451.45 57041.34 88888.00 2011-09-18 05:24:58.494 261 13214.37 451.45 57041.58 88888.00 2011-09-18 05:24:59.494 261 13213.85 451.57 57042.20 88888.00 2011-09-18 05:25:00.494 261 13214.50 451.45 57041.09 88888.00 2011-09-18 05:25:01.494 261 13214.76 451.69 57042.07 88888.00 2011-09-18 05:25:02.494 261 13214.11 450.83 57041.71 88888.00 2011-09-18 05:25:03.494 261 13214.24 451.57 57040.73 88888.00 2011-09-18 05:25:04.494 261 13214.63 451.08 57041.95 88888.00 2011-09-18 05:25:05.494 261 13214.76 451.69 57040.97 88888.00 2011-09-18 05:25:06.494 261 13215.02 451.69 57041.34 88888.00 2011-09-18 05:25:07.494 261 13214.24 451.69 57041.58 88888.00 2011-09-18 05:25:08.494 261 13214.50 451.57 57040.97 88888.00 2011-09-18 05:25:09.494 261 13214.50 451.45 57041.71 88888.00 2011-09-18 05:25:10.494 261 13214.24 451.69 57041.22 88888.00 2011-09-18 05:25:11.494 261 13214.89 451.08 57041.22 88888.00 2011-09-18 05:25:12.494 261 13214.37 452.07 57041.34 88888.00 2011-09-18 05:25:13.494 261 13214.50 451.20 57040.97 88888.00 2011-09-18 05:25:14.494 261 13214.89 451.45 57041.22 88888.00 2011-09-18 05:25:15.494 261 13213.72 451.32 57041.22 88888.00 2011-09-18 05:25:16.494 261 13214.76 451.20 57041.09 88888.00 2011-09-18 05:25:17.494 261 13214.50 451.20 57041.46 88888.00 2011-09-18 05:25:18.494 261 13213.98 451.45 57041.58 88888.00 2011-09-18 05:25:19.494 261 13214.24 451.32 57041.95 88888.00 2011-09-18 05:25:20.494 261 13214.76 450.83 57041.34 88888.00 2011-09-18 05:25:21.494 261 13214.24 451.08 57041.46 88888.00 2011-09-18 05:25:22.494 261 13214.11 451.94 57041.22 88888.00 2011-09-18 05:25:23.494 261 13214.11 451.45 57040.85 88888.00 2011-09-18 05:25:24.494 261 13214.63 451.08 57040.48 88888.00 2011-09-18 05:25:25.494 261 13214.76 451.45 57040.97 88888.00 2011-09-18 05:25:26.494 261 13213.98 451.08 57041.34 88888.00 2011-09-18 05:25:27.494 261 13214.37 450.95 57041.34 88888.00 2011-09-18 05:25:28.494 261 13213.85 450.95 57040.97 88888.00 2011-09-18 05:25:29.494 261 13214.50 452.19 57041.95 88888.00 2011-09-18 05:25:30.494 261 13213.85 451.08 57041.71 88888.00 2011-09-18 05:25:31.494 261 13214.11 451.32 57041.58 88888.00 2011-09-18 05:25:32.494 261 13214.63 451.45 57041.46 88888.00 2011-09-18 05:25:33.494 261 13213.59 451.32 57041.46 88888.00 2011-09-18 05:25:34.494 261 13214.24 450.70 57040.85 88888.00 2011-09-18 05:25:35.494 261 13214.24 451.57 57040.85 88888.00 2011-09-18 05:25:36.494 261 13214.37 451.94 57041.71 88888.00 2011-09-18 05:25:37.494 261 13213.98 451.57 57041.34 88888.00 2011-09-18 05:25:38.494 261 13214.11 452.07 57041.22 88888.00 2011-09-18 05:25:39.494 261 13214.11 451.20 57041.58 88888.00 2011-09-18 05:25:40.494 261 13214.50 451.45 57041.95 88888.00 2011-09-18 05:25:41.494 261 13215.02 450.83 57041.58 88888.00 2011-09-18 05:25:42.494 261 13214.63 450.58 57040.85 88888.00 2011-09-18 05:25:43.494 261 13213.85 450.83 57042.20 88888.00 2011-09-18 05:25:44.494 261 13214.37 451.20 57041.71 88888.00 2011-09-18 05:25:45.494 261 13213.98 451.57 57041.46 88888.00 2011-09-18 05:25:46.494 261 13213.72 451.45 57040.61 88888.00 2011-09-18 05:25:47.494 261 13214.24 451.20 57041.58 88888.00 2011-09-18 05:25:48.494 261 13214.50 451.08 57041.71 88888.00 2011-09-18 05:25:49.494 261 13213.59 451.32 57040.85 88888.00 2011-09-18 05:25:50.494 261 13213.85 450.95 57041.34 88888.00 2011-09-18 05:25:51.494 261 13214.11 450.70 57040.36 88888.00 2011-09-18 05:25:52.494 261 13214.11 451.45 57041.09 88888.00 2011-09-18 05:25:53.494 261 13213.85 451.45 57040.97 88888.00 2011-09-18 05:25:54.494 261 13213.85 450.46 57040.85 88888.00 2011-09-18 05:25:55.494 261 13214.37 450.83 57041.83 88888.00 2011-09-18 05:25:56.494 261 13214.37 451.08 57041.46 88888.00 2011-09-18 05:25:57.494 261 13213.33 451.82 57041.46 88888.00 2011-09-18 05:25:58.494 261 13213.85 451.20 57040.97 88888.00 2011-09-18 05:25:59.494 261 13213.59 451.32 57041.83 88888.00 2011-09-18 05:26:00.494 261 13214.11 451.08 57040.97 88888.00 2011-09-18 05:26:01.494 261 13214.24 451.08 57040.61 88888.00 2011-09-18 05:26:02.494 261 13214.37 451.69 57040.97 88888.00 2011-09-18 05:26:03.494 261 13214.24 451.45 57041.34 88888.00 2011-09-18 05:26:04.494 261 13214.11 451.57 57041.22 88888.00 2011-09-18 05:26:05.494 261 13213.59 450.70 57040.73 88888.00 2011-09-18 05:26:06.494 261 13213.72 451.69 57041.22 88888.00 2011-09-18 05:26:07.494 261 13214.11 450.70 57041.46 88888.00 2011-09-18 05:26:08.494 261 13213.72 451.32 57040.85 88888.00 2011-09-18 05:26:09.494 261 13213.98 451.08 57040.36 88888.00 2011-09-18 05:26:10.494 261 13214.11 451.20 57041.58 88888.00 2011-09-18 05:26:11.494 261 13214.76 451.45 57041.22 88888.00 2011-09-18 05:26:12.494 261 13213.59 450.33 57040.61 88888.00 2011-09-18 05:26:13.494 261 13213.85 450.83 57041.22 88888.00 2011-09-18 05:26:14.494 261 13214.37 451.32 57041.46 88888.00 2011-09-18 05:26:15.494 261 13213.98 451.32 57041.09 88888.00 2011-09-18 05:26:16.494 261 13213.46 451.45 57041.09 88888.00 2011-09-18 05:26:17.494 261 13213.72 450.83 57041.71 88888.00 2011-09-18 05:26:18.494 261 13213.72 450.46 57040.97 88888.00 2011-09-18 05:26:19.494 261 13213.85 451.08 57041.34 88888.00 2011-09-18 05:26:20.494 261 13213.72 451.20 57041.58 88888.00 2011-09-18 05:26:21.494 261 13214.11 450.95 57041.46 88888.00 2011-09-18 05:26:22.494 261 13213.20 451.08 57040.85 88888.00 2011-09-18 05:26:23.494 261 13213.46 451.08 57041.09 88888.00 2011-09-18 05:26:24.494 261 13214.37 450.83 57041.09 88888.00 2011-09-18 05:26:25.494 261 13213.46 450.58 57041.34 88888.00 2011-09-18 05:26:26.494 261 13213.72 451.08 57040.61 88888.00 2011-09-18 05:26:27.494 261 13213.33 451.20 57041.22 88888.00 2011-09-18 05:26:28.494 261 13213.98 451.45 57040.85 88888.00 2011-09-18 05:26:29.494 261 13213.72 451.57 57041.22 88888.00 2011-09-18 05:26:30.494 261 13213.59 451.08 57041.34 88888.00 2011-09-18 05:26:31.494 261 13213.85 450.83 57041.46 88888.00 2011-09-18 05:26:32.494 261 13213.33 451.32 57041.34 88888.00 2011-09-18 05:26:33.494 261 13214.37 451.45 57040.61 88888.00 2011-09-18 05:26:34.494 261 13213.46 451.08 57040.48 88888.00 2011-09-18 05:26:35.494 261 13213.98 452.07 57041.83 88888.00 2011-09-18 05:26:36.494 261 13213.98 451.08 57041.22 88888.00 2011-09-18 05:26:37.494 261 13213.72 450.70 57040.97 88888.00 2011-09-18 05:26:38.494 261 13213.33 451.20 57041.09 88888.00 2011-09-18 05:26:39.494 261 13213.07 451.20 57041.58 88888.00 2011-09-18 05:26:40.494 261 13213.72 451.20 57041.09 88888.00 2011-09-18 05:26:41.494 261 13214.11 451.69 57041.22 88888.00 2011-09-18 05:26:42.494 261 13213.46 451.45 57040.97 88888.00 2011-09-18 05:26:43.494 261 13213.33 450.95 57041.22 88888.00 2011-09-18 05:26:44.494 261 13214.50 451.57 57040.85 88888.00 2011-09-18 05:26:45.494 261 13213.46 451.32 57040.85 88888.00 2011-09-18 05:26:46.494 261 13213.85 451.45 57040.97 88888.00 2011-09-18 05:26:47.494 261 13214.24 450.83 57040.97 88888.00 2011-09-18 05:26:48.494 261 13213.59 451.45 57041.22 88888.00 2011-09-18 05:26:49.494 261 13213.59 451.94 57041.09 88888.00 2011-09-18 05:26:50.494 261 13213.33 451.69 57040.12 88888.00 2011-09-18 05:26:51.494 261 13212.68 451.45 57041.09 88888.00 2011-09-18 05:26:52.494 261 13213.46 451.57 57041.22 88888.00 2011-09-18 05:26:53.494 261 13213.46 451.20 57040.97 88888.00 2011-09-18 05:26:54.494 261 13213.46 450.58 57040.85 88888.00 2011-09-18 05:26:55.494 261 13212.94 451.20 57040.97 88888.00 2011-09-18 05:26:56.494 261 13213.46 450.83 57041.09 88888.00 2011-09-18 05:26:57.494 261 13212.68 450.70 57040.61 88888.00 2011-09-18 05:26:58.494 261 13213.72 451.69 57040.48 88888.00 2011-09-18 05:26:59.494 261 13213.46 451.32 57040.97 88888.00 2011-09-18 05:27:00.494 261 13213.07 451.45 57041.09 88888.00 2011-09-18 05:27:01.494 261 13213.59 451.32 57040.61 88888.00 2011-09-18 05:27:02.494 261 13213.33 451.08 57041.34 88888.00 2011-09-18 05:27:03.494 261 13213.98 451.32 57040.85 88888.00 2011-09-18 05:27:04.494 261 13213.46 450.58 57040.48 88888.00 2011-09-18 05:27:05.494 261 13213.59 450.83 57041.22 88888.00 2011-09-18 05:27:06.494 261 13213.46 451.45 57041.22 88888.00 2011-09-18 05:27:07.494 261 13213.72 451.69 57040.73 88888.00 2011-09-18 05:27:08.494 261 13213.98 451.32 57041.46 88888.00 2011-09-18 05:27:09.494 261 13213.98 450.83 57040.73 88888.00 2011-09-18 05:27:10.494 261 13213.85 451.45 57040.36 88888.00 2011-09-18 05:27:11.494 261 13213.33 450.95 57041.09 88888.00 2011-09-18 05:27:12.494 261 13213.72 451.69 57041.58 88888.00 2011-09-18 05:27:13.494 261 13214.11 451.57 57041.34 88888.00 2011-09-18 05:27:14.494 261 13213.46 451.20 57041.34 88888.00 2011-09-18 05:27:15.494 261 13213.59 451.57 57040.85 88888.00 2011-09-18 05:27:16.494 261 13213.46 450.83 57041.34 88888.00 2011-09-18 05:27:17.494 261 13213.33 451.08 57039.87 88888.00 2011-09-18 05:27:18.494 261 13213.46 451.20 57040.97 88888.00 2011-09-18 05:27:19.494 261 13213.46 451.32 57040.48 88888.00 2011-09-18 05:27:20.494 261 13213.72 451.57 57040.61 88888.00 2011-09-18 05:27:21.494 261 13213.59 451.69 57040.97 88888.00 2011-09-18 05:27:22.494 261 13213.72 451.08 57040.24 88888.00 2011-09-18 05:27:23.494 261 13213.59 451.45 57040.61 88888.00 2011-09-18 05:27:24.494 261 13213.33 451.94 57040.61 88888.00 2011-09-18 05:27:25.494 261 13213.98 451.69 57040.36 88888.00 2011-09-18 05:27:26.494 261 13213.07 451.08 57040.12 88888.00 2011-09-18 05:27:27.494 261 13213.59 451.57 57040.97 88888.00 2011-09-18 05:27:28.494 261 13213.72 451.45 57040.24 88888.00 2011-09-18 05:27:29.494 261 13213.85 451.08 57040.24 88888.00 2011-09-18 05:27:30.494 261 13213.85 451.45 57040.97 88888.00 2011-09-18 05:27:31.494 261 13213.98 451.69 57040.97 88888.00 2011-09-18 05:27:32.494 261 13213.46 450.95 57040.73 88888.00 2011-09-18 05:27:33.494 261 13213.33 450.83 57040.73 88888.00 2011-09-18 05:27:34.494 261 13213.59 451.20 57040.48 88888.00 2011-09-18 05:27:35.494 261 13213.98 451.08 57040.97 88888.00 2011-09-18 05:27:36.494 261 13213.46 451.20 57041.09 88888.00 2011-09-18 05:27:37.494 261 13213.33 451.57 57040.97 88888.00 2011-09-18 05:27:38.494 261 13213.98 450.95 57040.73 88888.00 2011-09-18 05:27:39.494 261 13213.85 450.95 57040.24 88888.00 2011-09-18 05:27:40.494 261 13213.59 451.82 57040.97 88888.00 2011-09-18 05:27:41.494 261 13213.33 451.20 57040.73 88888.00 2011-09-18 05:27:42.494 261 13213.72 451.32 57041.34 88888.00 2011-09-18 05:27:43.494 261 13214.24 451.45 57040.48 88888.00 2011-09-18 05:27:44.494 261 13213.46 451.20 57040.61 88888.00 2011-09-18 05:27:45.494 261 13213.98 451.20 57040.48 88888.00 2011-09-18 05:27:46.494 261 13214.11 450.83 57040.61 88888.00 2011-09-18 05:27:47.494 261 13212.94 451.94 57040.73 88888.00 2011-09-18 05:27:48.494 261 13214.37 452.07 57040.73 88888.00 2011-09-18 05:27:49.494 261 13214.37 451.82 57040.85 88888.00 2011-09-18 05:27:50.494 261 13213.98 451.20 57040.61 88888.00 2011-09-18 05:27:51.494 261 13213.72 450.83 57040.61 88888.00 2011-09-18 05:27:52.494 261 13213.72 451.45 57040.97 88888.00 2011-09-18 05:27:53.494 261 13213.85 451.20 57040.36 88888.00 2011-09-18 05:27:54.494 261 13213.98 451.45 57040.97 88888.00 2011-09-18 05:27:55.494 261 13213.85 451.45 57040.48 88888.00 2011-09-18 05:27:56.494 261 13213.20 451.82 57040.73 88888.00 2011-09-18 05:27:57.494 261 13213.98 451.45 57041.22 88888.00 2011-09-18 05:27:58.494 261 13213.59 451.57 57040.85 88888.00 2011-09-18 05:27:59.494 261 13214.11 450.95 57040.85 88888.00 2011-09-18 05:28:00.494 261 13213.98 451.82 57040.61 88888.00 2011-09-18 05:28:01.494 261 13212.94 450.70 57040.73 88888.00 2011-09-18 05:28:02.494 261 13213.07 452.07 57040.97 88888.00 2011-09-18 05:28:03.494 261 13213.59 451.57 57040.24 88888.00 2011-09-18 05:28:04.494 261 13213.98 451.69 57040.61 88888.00 2011-09-18 05:28:05.494 261 13214.37 452.19 57040.61 88888.00 2011-09-18 05:28:06.494 261 13214.24 451.69 57040.85 88888.00 2011-09-18 05:28:07.494 261 13213.85 451.32 57040.85 88888.00 2011-09-18 05:28:08.494 261 13213.46 451.69 57041.22 88888.00 2011-09-18 05:28:09.494 261 13214.50 451.57 57040.85 88888.00 2011-09-18 05:28:10.494 261 13214.11 451.57 57040.48 88888.00 2011-09-18 05:28:11.494 261 13214.37 452.31 57040.48 88888.00 2011-09-18 05:28:12.494 261 13213.72 452.07 57040.24 88888.00 2011-09-18 05:28:13.494 261 13213.59 451.57 57040.24 88888.00 2011-09-18 05:28:14.494 261 13213.59 451.82 57040.00 88888.00 2011-09-18 05:28:15.494 261 13214.37 451.57 57040.97 88888.00 2011-09-18 05:28:16.494 261 13213.33 451.57 57041.22 88888.00 2011-09-18 05:28:17.494 261 13213.85 451.82 57040.61 88888.00 2011-09-18 05:28:18.494 261 13214.11 452.07 57040.85 88888.00 2011-09-18 05:28:19.494 261 13213.85 451.32 57040.48 88888.00 2011-09-18 05:28:20.494 261 13215.02 451.32 57041.22 88888.00 2011-09-18 05:28:21.494 261 13214.37 451.57 57040.85 88888.00 2011-09-18 05:28:22.494 261 13214.89 451.20 57041.34 88888.00 2011-09-18 05:28:23.494 261 13213.98 451.69 57041.34 88888.00 2011-09-18 05:28:24.494 261 13214.63 451.94 57040.61 88888.00 2011-09-18 05:28:25.494 261 13214.11 451.32 57040.48 88888.00 2011-09-18 05:28:26.494 261 13214.24 451.69 57040.97 88888.00 2011-09-18 05:28:27.494 261 13213.98 452.44 57040.36 88888.00 2011-09-18 05:28:28.494 261 13215.02 450.95 57041.58 88888.00 2011-09-18 05:28:29.494 261 13214.24 450.95 57041.46 88888.00 2011-09-18 05:28:30.494 261 13214.50 451.94 57040.61 88888.00 2011-09-18 05:28:31.494 261 13214.11 451.45 57040.48 88888.00 2011-09-18 05:28:32.494 261 13213.33 451.82 57040.85 88888.00 2011-09-18 05:28:33.494 261 13214.63 451.20 57040.61 88888.00 2011-09-18 05:28:34.494 261 13214.89 450.95 57040.97 88888.00 2011-09-18 05:28:35.494 261 13214.76 451.45 57040.36 88888.00 2011-09-18 05:28:36.494 261 13214.63 451.94 57040.97 88888.00 2011-09-18 05:28:37.494 261 13214.11 451.32 57040.97 88888.00 2011-09-18 05:28:38.494 261 13214.50 451.82 57040.85 88888.00 2011-09-18 05:28:39.494 261 13215.15 452.07 57041.09 88888.00 2011-09-18 05:28:40.494 261 13214.24 451.20 57040.61 88888.00 2011-09-18 05:28:41.494 261 13214.76 452.19 57040.61 88888.00 2011-09-18 05:28:42.494 261 13214.63 452.44 57041.22 88888.00 2011-09-18 05:28:43.494 261 13214.50 451.57 57040.36 88888.00 2011-09-18 05:28:44.494 261 13214.50 452.07 57040.48 88888.00 2011-09-18 05:28:45.494 261 13214.50 451.45 57041.22 88888.00 2011-09-18 05:28:46.494 261 13213.59 451.32 57041.58 88888.00 2011-09-18 05:28:47.494 261 13214.89 451.32 57041.22 88888.00 2011-09-18 05:28:48.494 261 13214.76 451.57 57041.34 88888.00 2011-09-18 05:28:49.494 261 13214.89 451.45 57040.97 88888.00 2011-09-18 05:28:50.494 261 13214.89 451.69 57040.85 88888.00 2011-09-18 05:28:51.494 261 13214.63 451.20 57040.36 88888.00 2011-09-18 05:28:52.494 261 13214.24 450.95 57040.48 88888.00 2011-09-18 05:28:53.494 261 13214.37 451.32 57039.87 88888.00 2011-09-18 05:28:54.494 261 13214.89 451.69 57041.09 88888.00 2011-09-18 05:28:55.494 261 13214.76 451.57 57041.95 88888.00 2011-09-18 05:28:56.494 261 13215.54 452.07 57041.09 88888.00 2011-09-18 05:28:57.494 261 13214.76 451.69 57040.85 88888.00 2011-09-18 05:28:58.494 261 13215.41 451.45 57040.73 88888.00 2011-09-18 05:28:59.494 261 13215.67 451.20 57041.34 88888.00 2011-09-18 05:29:00.494 261 13215.28 451.20 57040.85 88888.00 2011-09-18 05:29:01.494 261 13215.15 451.45 57040.97 88888.00 2011-09-18 05:29:02.494 261 13215.15 452.19 57040.73 88888.00 2011-09-18 05:29:03.494 261 13214.89 451.20 57041.58 88888.00 2011-09-18 05:29:04.494 261 13215.28 451.45 57041.09 88888.00 2011-09-18 05:29:05.494 261 13215.15 451.57 57041.34 88888.00 2011-09-18 05:29:06.494 261 13215.41 451.45 57040.85 88888.00 2011-09-18 05:29:07.494 261 13214.63 451.69 57041.22 88888.00 2011-09-18 05:29:08.494 261 13215.02 451.57 57041.09 88888.00 2011-09-18 05:29:09.494 261 13215.41 452.07 57041.09 88888.00 2011-09-18 05:29:10.494 261 13215.15 450.95 57041.09 88888.00 2011-09-18 05:29:11.494 261 13215.15 452.19 57041.09 88888.00 2011-09-18 05:29:12.494 261 13215.02 451.57 57040.73 88888.00 2011-09-18 05:29:13.494 261 13214.76 451.57 57041.34 88888.00 2011-09-18 05:29:14.494 261 13215.28 451.08 57040.97 88888.00 2011-09-18 05:29:15.494 261 13215.28 451.32 57041.95 88888.00 2011-09-18 05:29:16.494 261 13215.54 451.20 57041.22 88888.00 2011-09-18 05:29:17.494 261 13214.50 451.57 57041.58 88888.00 2011-09-18 05:29:18.494 261 13215.28 451.45 57041.34 88888.00 2011-09-18 05:29:19.494 261 13215.28 451.57 57042.07 88888.00 2011-09-18 05:29:20.494 261 13214.63 451.45 57041.46 88888.00 2011-09-18 05:29:21.494 261 13215.79 451.45 57041.95 88888.00 2011-09-18 05:29:22.494 261 13214.89 451.08 57041.58 88888.00 2011-09-18 05:29:23.494 261 13215.15 451.32 57042.20 88888.00 2011-09-18 05:29:24.494 261 13215.41 451.08 57041.71 88888.00 2011-09-18 05:29:25.494 261 13215.54 451.20 57041.95 88888.00 2011-09-18 05:29:26.494 261 13215.02 452.07 57040.73 88888.00 2011-09-18 05:29:27.494 261 13214.50 451.45 57042.07 88888.00 2011-09-18 05:29:28.494 261 13215.15 451.32 57041.83 88888.00 2011-09-18 05:29:29.494 261 13214.89 451.82 57041.46 88888.00 2011-09-18 05:29:30.494 261 13215.54 450.83 57041.34 88888.00 2011-09-18 05:29:31.494 261 13214.63 451.20 57041.83 88888.00 2011-09-18 05:29:32.494 261 13214.76 450.95 57041.58 88888.00 2011-09-18 05:29:33.494 261 13215.02 450.95 57041.22 88888.00 2011-09-18 05:29:34.494 261 13214.76 450.83 57041.95 88888.00 2011-09-18 05:29:35.494 261 13214.50 451.57 57041.71 88888.00 2011-09-18 05:29:36.494 261 13214.37 451.32 57041.71 88888.00 2011-09-18 05:29:37.494 261 13214.76 451.45 57041.71 88888.00 2011-09-18 05:29:38.494 261 13214.76 450.70 57042.07 88888.00 2011-09-18 05:29:39.494 261 13215.02 451.32 57041.58 88888.00 2011-09-18 05:29:40.494 261 13215.28 451.32 57041.71 88888.00 2011-09-18 05:29:41.494 261 13215.28 450.70 57041.71 88888.00 2011-09-18 05:29:42.494 261 13215.15 450.70 57041.58 88888.00 2011-09-18 05:29:43.494 261 13215.02 450.70 57042.07 88888.00 2011-09-18 05:29:44.494 261 13214.76 451.20 57041.46 88888.00 2011-09-18 05:29:45.494 261 13214.63 450.83 57041.34 88888.00 2011-09-18 05:29:46.494 261 13213.72 450.33 57041.09 88888.00 2011-09-18 05:29:47.494 261 13214.24 450.95 57041.22 88888.00 2011-09-18 05:29:48.494 261 13215.02 450.70 57041.58 88888.00 2011-09-18 05:29:49.494 261 13214.50 451.20 57041.83 88888.00 2011-09-18 05:29:50.494 261 13214.76 451.08 57042.20 88888.00 2011-09-18 05:29:51.494 261 13215.02 451.45 57041.83 88888.00 2011-09-18 05:29:52.494 261 13214.89 451.32 57041.58 88888.00 2011-09-18 05:29:53.494 261 13215.02 450.83 57041.46 88888.00 2011-09-18 05:29:54.494 261 13215.15 450.95 57041.46 88888.00 2011-09-18 05:29:55.494 261 13215.02 451.20 57041.34 88888.00 2011-09-18 05:29:56.494 261 13214.50 450.95 57041.71 88888.00 2011-09-18 05:29:57.494 261 13214.11 451.45 57041.83 88888.00 2011-09-18 05:29:58.494 261 13214.76 450.83 57041.34 88888.00 2011-09-18 05:29:59.494 261 13214.89 451.20 57041.58 88888.00 2011-09-18 05:30:00.494 261 13214.24 451.32 57041.22 88888.00 2011-09-18 05:30:01.494 261 13214.63 450.58 57041.46 88888.00 2011-09-18 05:30:02.494 261 13214.76 451.32 57041.09 88888.00 2011-09-18 05:30:03.494 261 13215.02 450.70 57041.95 88888.00 2011-09-18 05:30:04.494 261 13214.63 451.20 57041.46 88888.00 2011-09-18 05:30:05.494 261 13214.50 450.21 57040.85 88888.00 2011-09-18 05:30:06.494 261 13214.89 450.83 57041.71 88888.00 2011-09-18 05:30:07.494 261 13214.24 450.58 57041.71 88888.00 2011-09-18 05:30:08.494 261 13214.11 451.08 57041.83 88888.00 2011-09-18 05:30:09.494 261 13214.11 450.58 57041.46 88888.00 2011-09-18 05:30:10.494 261 13213.85 450.70 57041.09 88888.00 2011-09-18 05:30:11.494 261 13214.76 450.46 57041.71 88888.00 2011-09-18 05:30:12.494 261 13214.37 451.08 57041.46 88888.00 2011-09-18 05:30:13.494 261 13215.15 450.95 57041.58 88888.00 2011-09-18 05:30:14.494 261 13214.11 450.70 57041.46 88888.00 2011-09-18 05:30:15.494 261 13214.24 450.58 57042.07 88888.00 2011-09-18 05:30:16.494 261 13214.37 450.83 57041.95 88888.00 2011-09-18 05:30:17.494 261 13214.24 450.58 57041.58 88888.00 2011-09-18 05:30:18.494 261 13213.59 450.95 57041.71 88888.00 2011-09-18 05:30:19.494 261 13214.63 450.95 57042.07 88888.00 2011-09-18 05:30:20.494 261 13213.85 450.46 57042.07 88888.00 2011-09-18 05:30:21.494 261 13214.37 450.70 57041.83 88888.00 2011-09-18 05:30:22.494 261 13214.50 451.57 57041.83 88888.00 2011-09-18 05:30:23.494 261 13214.76 450.58 57041.71 88888.00 2011-09-18 05:30:24.494 261 13214.50 450.70 57041.58 88888.00 2011-09-18 05:30:25.494 261 13214.37 450.33 57041.09 88888.00 2011-09-18 05:30:26.494 261 13213.72 450.46 57042.07 88888.00 2011-09-18 05:30:27.494 261 13214.63 450.33 57041.58 88888.00 2011-09-18 05:30:28.494 261 13213.98 451.45 57041.46 88888.00 2011-09-18 05:30:29.494 261 13213.59 450.70 57041.22 88888.00 2011-09-18 05:30:30.494 261 13214.50 450.46 57041.71 88888.00 2011-09-18 05:30:31.494 261 13214.37 450.83 57041.34 88888.00 2011-09-18 05:30:32.494 261 13213.07 450.83 57041.46 88888.00 2011-09-18 05:30:33.494 261 13213.33 450.95 57042.20 88888.00 2011-09-18 05:30:34.494 261 13213.33 450.83 57041.34 88888.00 2011-09-18 05:30:35.494 261 13213.85 450.58 57041.09 88888.00 2011-09-18 05:30:36.494 261 13213.72 450.33 57041.58 88888.00 2011-09-18 05:30:37.494 261 13213.98 450.70 57042.20 88888.00 2011-09-18 05:30:38.494 261 13213.59 450.08 57041.34 88888.00 2011-09-18 05:30:39.494 261 13213.98 450.58 57041.71 88888.00 2011-09-18 05:30:40.494 261 13214.24 450.58 57041.46 88888.00 2011-09-18 05:30:41.494 261 13213.98 450.21 57041.83 88888.00 2011-09-18 05:30:42.494 261 13213.72 450.33 57041.71 88888.00 2011-09-18 05:30:43.494 261 13213.72 450.46 57041.34 88888.00 2011-09-18 05:30:44.494 261 13214.11 450.33 57041.58 88888.00 2011-09-18 05:30:45.494 261 13213.46 450.21 57041.71 88888.00 2011-09-18 05:30:46.494 261 13213.59 449.71 57041.09 88888.00 2011-09-18 05:30:47.494 261 13213.46 450.46 57041.58 88888.00 2011-09-18 05:30:48.494 261 13213.46 449.84 57041.34 88888.00 2011-09-18 05:30:49.494 261 13213.72 450.46 57041.22 88888.00 2011-09-18 05:30:50.494 261 13213.59 449.84 57040.97 88888.00 2011-09-18 05:30:51.494 261 13212.94 450.46 57041.46 88888.00 2011-09-18 05:30:52.494 261 13214.37 450.08 57041.83 88888.00 2011-09-18 05:30:53.494 261 13213.20 450.33 57041.71 88888.00 2011-09-18 05:30:54.494 261 13213.07 450.08 57041.09 88888.00 2011-09-18 05:30:55.494 261 13213.07 450.08 57041.34 88888.00 2011-09-18 05:30:56.494 261 13213.33 449.84 57041.83 88888.00 2011-09-18 05:30:57.494 261 13212.81 450.08 57041.46 88888.00 2011-09-18 05:30:58.494 261 13213.20 450.33 57041.71 88888.00 2011-09-18 05:30:59.494 261 13213.20 450.21 57041.71 88888.00 2011-09-18 05:31:00.494 261 13212.81 450.08 57041.71 88888.00 2011-09-18 05:31:01.494 261 13212.94 449.96 57041.95 88888.00 2011-09-18 05:31:02.494 261 13213.59 450.08 57041.58 88888.00 2011-09-18 05:31:03.494 261 13213.07 450.08 57041.22 88888.00 2011-09-18 05:31:04.494 261 13212.94 450.46 57041.34 88888.00 2011-09-18 05:31:05.494 261 13213.59 450.95 57040.97 88888.00 2011-09-18 05:31:06.494 261 13213.33 450.46 57040.73 88888.00 2011-09-18 05:31:07.494 261 13212.81 450.83 57041.22 88888.00 2011-09-18 05:31:08.494 261 13212.94 450.58 57041.83 88888.00 2011-09-18 05:31:09.494 261 13212.42 450.46 57041.46 88888.00 2011-09-18 05:31:10.494 261 13212.81 450.46 57040.97 88888.00 2011-09-18 05:31:11.494 261 13212.29 450.46 57041.34 88888.00 2011-09-18 05:31:12.494 261 13212.68 450.58 57041.58 88888.00 2011-09-18 05:31:13.494 261 13212.55 450.95 57041.46 88888.00 2011-09-18 05:31:14.494 261 13212.16 450.33 57041.34 88888.00 2011-09-18 05:31:15.494 261 13212.81 450.95 57041.46 88888.00 2011-09-18 05:31:16.494 261 13212.03 450.08 57041.34 88888.00 2011-09-18 05:31:17.494 261 13212.55 450.46 57041.34 88888.00 2011-09-18 05:31:18.494 261 13212.16 449.59 57040.97 88888.00 2011-09-18 05:31:19.494 261 13212.81 450.08 57040.48 88888.00 2011-09-18 05:31:20.494 261 13212.55 450.21 57041.71 88888.00 2011-09-18 05:31:21.494 261 13212.29 450.58 57041.58 88888.00 2011-09-18 05:31:22.494 261 13212.16 450.70 57041.46 88888.00 2011-09-18 05:31:23.494 261 13212.03 450.08 57040.97 88888.00 2011-09-18 05:31:24.494 261 13211.90 449.59 57041.09 88888.00 2011-09-18 05:31:25.494 261 13212.29 449.09 57041.58 88888.00 2011-09-18 05:31:26.494 261 13211.77 450.58 57041.34 88888.00 2011-09-18 05:31:27.494 261 13212.81 449.84 57041.34 88888.00 2011-09-18 05:31:28.494 261 13211.90 450.33 57040.97 88888.00 2011-09-18 05:31:29.494 261 13212.42 449.22 57041.22 88888.00 2011-09-18 05:31:30.494 261 13212.03 449.84 57041.09 88888.00 2011-09-18 05:31:31.494 261 13212.29 449.47 57040.85 88888.00 2011-09-18 05:31:32.494 261 13212.42 449.59 57040.61 88888.00 2011-09-18 05:31:33.494 261 13211.77 450.08 57041.22 88888.00 2011-09-18 05:31:34.494 261 13212.29 450.08 57040.73 88888.00 2011-09-18 05:31:35.494 261 13212.03 450.46 57041.09 88888.00 2011-09-18 05:31:36.494 261 13211.90 449.34 57041.34 88888.00 2011-09-18 05:31:37.494 261 13211.51 449.59 57041.46 88888.00 2011-09-18 05:31:38.494 261 13211.51 449.59 57040.48 88888.00 2011-09-18 05:31:39.494 261 13211.77 450.21 57041.22 88888.00 2011-09-18 05:31:40.494 261 13211.51 450.46 57040.73 88888.00 2011-09-18 05:31:41.494 261 13211.38 449.96 57040.36 88888.00 2011-09-18 05:31:42.494 261 13212.16 449.96 57040.61 88888.00 2011-09-18 05:31:43.494 261 13211.51 449.71 57041.09 88888.00 2011-09-18 05:31:44.494 261 13211.64 449.96 57041.09 88888.00 2011-09-18 05:31:45.494 261 13210.99 449.59 57040.48 88888.00 2011-09-18 05:31:46.494 261 13211.77 449.59 57041.09 88888.00 2011-09-18 05:31:47.494 261 13211.77 449.59 57040.48 88888.00 2011-09-18 05:31:48.494 261 13211.77 450.08 57040.61 88888.00 2011-09-18 05:31:49.494 261 13211.64 449.59 57040.24 88888.00 2011-09-18 05:31:50.494 261 13211.25 450.08 57040.73 88888.00 2011-09-18 05:31:51.494 261 13212.29 449.84 57040.61 88888.00 2011-09-18 05:31:52.494 261 13210.99 449.22 57040.97 88888.00 2011-09-18 05:31:53.494 261 13212.03 450.08 57040.73 88888.00 2011-09-18 05:31:54.494 261 13211.51 449.59 57040.61 88888.00 2011-09-18 05:31:55.494 261 13210.86 449.96 57040.73 88888.00 2011-09-18 05:31:56.494 261 13211.12 450.08 57040.24 88888.00 2011-09-18 05:31:57.494 261 13211.64 450.21 57040.12 88888.00 2011-09-18 05:31:58.494 261 13211.51 450.08 57040.36 88888.00 2011-09-18 05:31:59.494 261 13211.77 449.71 57040.00 88888.00 2011-09-18 05:32:00.494 261 13211.25 449.22 57040.61 88888.00 2011-09-18 05:32:01.494 261 13211.38 449.34 57039.87 88888.00 2011-09-18 05:32:02.494 261 13210.86 449.59 57040.48 88888.00 2011-09-18 05:32:03.494 261 13211.25 450.58 57040.61 88888.00 2011-09-18 05:32:04.494 261 13211.90 449.59 57040.24 88888.00 2011-09-18 05:32:05.494 261 13211.25 450.21 57040.24 88888.00 2011-09-18 05:32:06.494 261 13211.38 449.96 57040.73 88888.00 2011-09-18 05:32:07.494 261 13211.51 449.34 57040.61 88888.00 2011-09-18 05:32:08.494 261 13211.38 449.59 57040.36 88888.00 2011-09-18 05:32:09.494 261 13211.25 449.71 57040.24 88888.00 2011-09-18 05:32:10.494 261 13211.25 449.47 57040.36 88888.00 2011-09-18 05:32:11.494 261 13211.12 450.08 57040.61 88888.00 2011-09-18 05:32:12.494 261 13211.12 449.22 57040.48 88888.00 2011-09-18 05:32:13.494 261 13211.51 450.08 57040.48 88888.00 2011-09-18 05:32:14.494 261 13211.12 449.47 57040.24 88888.00 2011-09-18 05:32:15.494 261 13211.77 449.84 57040.36 88888.00 2011-09-18 05:32:16.494 261 13210.60 449.96 57040.61 88888.00 2011-09-18 05:32:17.494 261 13211.25 449.84 57039.87 88888.00 2011-09-18 05:32:18.494 261 13211.77 449.59 57040.24 88888.00 2011-09-18 05:32:19.494 261 13211.51 449.96 57040.61 88888.00 2011-09-18 05:32:20.494 261 13211.12 450.21 57040.61 88888.00 2011-09-18 05:32:21.494 261 13211.51 449.22 57040.00 88888.00 2011-09-18 05:32:22.494 261 13210.99 449.34 57040.00 88888.00 2011-09-18 05:32:23.494 261 13210.99 449.71 57040.48 88888.00 2011-09-18 05:32:24.494 261 13211.25 449.96 57040.12 88888.00 2011-09-18 05:32:25.494 261 13211.38 449.71 57039.63 88888.00 2011-09-18 05:32:26.494 261 13211.12 450.21 57040.48 88888.00 2011-09-18 05:32:27.494 261 13210.47 449.47 57040.12 88888.00 2011-09-18 05:32:28.494 261 13211.77 449.71 57039.75 88888.00 2011-09-18 05:32:29.494 261 13210.60 449.34 57039.63 88888.00 2011-09-18 05:32:30.494 261 13211.51 449.84 57040.36 88888.00 2011-09-18 05:32:31.494 261 13210.73 449.59 57039.75 88888.00 2011-09-18 05:32:32.494 261 13211.51 449.96 57039.63 88888.00 2011-09-18 05:32:33.494 261 13211.38 449.59 57039.87 88888.00 2011-09-18 05:32:34.494 261 13210.99 449.71 57040.12 88888.00 2011-09-18 05:32:35.494 261 13211.12 449.59 57040.00 88888.00 2011-09-18 05:32:36.494 261 13211.38 449.84 57039.87 88888.00 2011-09-18 05:32:37.494 261 13211.12 449.96 57040.24 88888.00 2011-09-18 05:32:38.494 261 13211.38 450.08 57040.00 88888.00 2011-09-18 05:32:39.494 261 13211.77 449.59 57040.00 88888.00 2011-09-18 05:32:40.494 261 13211.38 449.96 57040.24 88888.00 2011-09-18 05:32:41.494 261 13211.25 450.08 57040.00 88888.00 2011-09-18 05:32:42.494 261 13211.25 450.33 57039.63 88888.00 2011-09-18 05:32:43.494 261 13211.64 450.46 57039.75 88888.00 2011-09-18 05:32:44.494 261 13211.25 449.47 57039.87 88888.00 2011-09-18 05:32:45.494 261 13211.25 449.96 57040.24 88888.00 2011-09-18 05:32:46.494 261 13211.38 450.08 57040.00 88888.00 2011-09-18 05:32:47.494 261 13210.86 449.59 57039.38 88888.00 2011-09-18 05:32:48.494 261 13211.38 450.08 57039.50 88888.00 2011-09-18 05:32:49.494 261 13211.12 449.71 57040.24 88888.00 2011-09-18 05:32:50.494 261 13211.25 450.21 57040.00 88888.00 2011-09-18 05:32:51.494 261 13210.73 450.46 57039.63 88888.00 2011-09-18 05:32:52.494 261 13211.77 449.96 57039.50 88888.00 2011-09-18 05:32:53.494 261 13212.03 449.59 57039.87 88888.00 2011-09-18 05:32:54.494 261 13211.77 450.08 57039.63 88888.00 2011-09-18 05:32:55.494 261 13211.90 449.84 57039.14 88888.00 2011-09-18 05:32:56.494 261 13211.90 449.84 57040.61 88888.00 2011-09-18 05:32:57.494 261 13212.29 450.95 57039.63 88888.00 2011-09-18 05:32:58.494 261 13211.12 449.71 57040.00 88888.00 2011-09-18 05:32:59.494 261 13211.90 449.96 57039.38 88888.00 2011-09-18 05:33:00.494 261 13211.51 449.22 57039.63 88888.00 2011-09-18 05:33:01.494 261 13211.51 449.34 57039.87 88888.00 2011-09-18 05:33:02.494 261 13211.38 449.71 57040.12 88888.00 2011-09-18 05:33:03.494 261 13211.64 450.08 57039.14 88888.00 2011-09-18 05:33:04.494 261 13211.64 449.84 57040.12 88888.00 2011-09-18 05:33:05.494 261 13211.25 450.08 57040.00 88888.00 2011-09-18 05:33:06.494 261 13211.51 449.71 57039.38 88888.00 2011-09-18 05:33:07.494 261 13211.64 449.84 57039.26 88888.00 2011-09-18 05:33:08.494 261 13212.03 449.96 57039.26 88888.00 2011-09-18 05:33:09.494 261 13210.86 449.71 57039.75 88888.00 2011-09-18 05:33:10.494 261 13210.99 449.84 57039.75 88888.00 2011-09-18 05:33:11.494 261 13211.77 449.47 57039.26 88888.00 2011-09-18 05:33:12.494 261 13211.64 449.59 57040.00 88888.00 2011-09-18 05:33:13.494 261 13211.64 449.96 57039.26 88888.00 2011-09-18 05:33:14.494 261 13211.77 449.47 57039.63 88888.00 2011-09-18 05:33:15.494 261 13212.42 449.96 57039.14 88888.00 2011-09-18 05:33:16.494 261 13210.99 449.59 57039.63 88888.00 2011-09-18 05:33:17.494 261 13212.29 449.96 57039.75 88888.00 2011-09-18 05:33:18.494 261 13211.38 450.58 57039.26 88888.00 2011-09-18 05:33:19.494 261 13211.51 449.84 57039.75 88888.00 2011-09-18 05:33:20.494 261 13211.77 450.58 57039.75 88888.00 2011-09-18 05:33:21.494 261 13211.51 449.59 57039.38 88888.00 2011-09-18 05:33:22.494 261 13211.12 450.08 57040.00 88888.00 2011-09-18 05:33:23.494 261 13211.90 450.21 57040.00 88888.00 2011-09-18 05:33:24.494 261 13211.90 450.08 57039.14 88888.00 2011-09-18 05:33:25.494 261 13211.38 450.08 57039.26 88888.00 2011-09-18 05:33:26.494 261 13211.64 449.96 57038.77 88888.00 2011-09-18 05:33:27.494 261 13211.12 450.21 57039.38 88888.00 2011-09-18 05:33:28.494 261 13212.03 449.84 57040.12 88888.00 2011-09-18 05:33:29.494 261 13211.25 449.59 57039.63 88888.00 2011-09-18 05:33:30.494 261 13211.51 449.96 57039.26 88888.00 2011-09-18 05:33:31.494 261 13211.12 450.33 57039.50 88888.00 2011-09-18 05:33:32.494 261 13211.64 450.21 57039.87 88888.00 2011-09-18 05:33:33.494 261 13210.99 450.58 57039.87 88888.00 2011-09-18 05:33:34.494 261 13211.64 449.84 57039.87 88888.00 2011-09-18 05:33:35.494 261 13211.38 449.34 57039.75 88888.00 2011-09-18 05:33:36.494 261 13210.99 450.33 57039.38 88888.00 2011-09-18 05:33:37.494 261 13211.12 449.71 57039.50 88888.00 2011-09-18 05:33:38.494 261 13211.25 449.84 57039.75 88888.00 2011-09-18 05:33:39.494 261 13211.12 449.47 57039.38 88888.00 2011-09-18 05:33:40.494 261 13210.99 449.59 57039.75 88888.00 2011-09-18 05:33:41.494 261 13211.64 449.84 57039.26 88888.00 2011-09-18 05:33:42.494 261 13211.25 450.46 57039.38 88888.00 2011-09-18 05:33:43.494 261 13211.25 450.21 57039.50 88888.00 2011-09-18 05:33:44.494 261 13211.38 450.33 57039.63 88888.00 2011-09-18 05:33:45.494 261 13211.25 450.21 57039.26 88888.00 2011-09-18 05:33:46.494 261 13211.38 449.96 57038.41 88888.00 2011-09-18 05:33:47.494 261 13211.38 450.08 57039.63 88888.00 2011-09-18 05:33:48.494 261 13211.77 449.84 57039.75 88888.00 2011-09-18 05:33:49.494 261 13210.86 450.58 57039.63 88888.00 2011-09-18 05:33:50.494 261 13211.51 449.71 57039.75 88888.00 2011-09-18 05:33:51.494 261 13211.51 449.84 57039.14 88888.00 2011-09-18 05:33:52.494 261 13210.99 449.96 57040.00 88888.00 2011-09-18 05:33:53.494 261 13210.99 449.96 57040.00 88888.00 2011-09-18 05:33:54.494 261 13211.51 449.71 57039.63 88888.00 2011-09-18 05:33:55.494 261 13210.86 450.33 57039.50 88888.00 2011-09-18 05:33:56.494 261 13211.64 449.59 57039.02 88888.00 2011-09-18 05:33:57.494 261 13211.12 450.33 57039.14 88888.00 2011-09-18 05:33:58.494 261 13211.12 450.08 57040.12 88888.00 2011-09-18 05:33:59.494 261 13211.25 450.70 57039.38 88888.00 2011-09-18 05:34:00.494 261 13210.86 449.84 57039.50 88888.00 2011-09-18 05:34:01.494 261 13211.12 449.84 57039.38 88888.00 2011-09-18 05:34:02.494 261 13210.99 450.33 57039.26 88888.00 2011-09-18 05:34:03.494 261 13211.38 450.33 57039.75 88888.00 2011-09-18 05:34:04.494 261 13211.38 450.21 57038.89 88888.00 2011-09-18 05:34:05.494 261 13211.51 449.84 57038.65 88888.00 2011-09-18 05:34:06.494 261 13210.47 450.21 57038.89 88888.00 2011-09-18 05:34:07.494 261 13211.12 449.47 57039.38 88888.00 2011-09-18 05:34:08.494 261 13211.12 450.08 57039.14 88888.00 2011-09-18 05:34:09.494 261 13210.99 449.59 57039.14 88888.00 2011-09-18 05:34:10.494 261 13211.12 449.34 57038.89 88888.00 2011-09-18 05:34:11.494 261 13210.99 450.08 57039.26 88888.00 2011-09-18 05:34:12.494 261 13211.12 449.84 57039.38 88888.00 2011-09-18 05:34:13.494 261 13211.12 449.84 57039.63 88888.00 2011-09-18 05:34:14.494 261 13211.77 449.59 57039.26 88888.00 2011-09-18 05:34:15.494 261 13211.25 449.59 57039.50 88888.00 2011-09-18 05:34:16.494 261 13211.25 450.08 57039.75 88888.00 2011-09-18 05:34:17.494 261 13211.12 450.21 57038.65 88888.00 2011-09-18 05:34:18.494 261 13210.73 449.59 57039.38 88888.00 2011-09-18 05:34:19.494 261 13210.86 450.58 57038.77 88888.00 2011-09-18 05:34:20.494 261 13211.25 450.08 57040.00 88888.00 2011-09-18 05:34:21.494 261 13210.73 450.21 57039.26 88888.00 2011-09-18 05:34:22.494 261 13210.73 450.21 57039.75 88888.00 2011-09-18 05:34:23.494 261 13211.25 450.46 57039.63 88888.00 2011-09-18 05:34:24.494 261 13210.60 450.21 57039.02 88888.00 2011-09-18 05:34:25.494 261 13211.25 449.71 57039.75 88888.00 2011-09-18 05:34:26.494 261 13211.12 449.84 57038.77 88888.00 2011-09-18 05:34:27.494 261 13210.73 450.08 57038.89 88888.00 2011-09-18 05:34:28.494 261 13210.73 449.96 57039.26 88888.00 2011-09-18 05:34:29.494 261 13210.86 449.84 57039.26 88888.00 2011-09-18 05:34:30.494 261 13211.38 450.33 57039.26 88888.00 2011-09-18 05:34:31.494 261 13210.73 449.84 57038.89 88888.00 2011-09-18 05:34:32.494 261 13210.99 450.46 57039.50 88888.00 2011-09-18 05:34:33.494 261 13210.86 450.08 57039.38 88888.00 2011-09-18 05:34:34.494 261 13210.99 450.46 57039.02 88888.00 2011-09-18 05:34:35.494 261 13211.25 450.08 57039.14 88888.00 2011-09-18 05:34:36.494 261 13211.38 449.96 57039.50 88888.00 2011-09-18 05:34:37.494 261 13210.99 450.33 57039.63 88888.00 2011-09-18 05:34:38.494 261 13211.12 449.96 57040.12 88888.00 2011-09-18 05:34:39.494 261 13211.90 449.84 57039.50 88888.00 2011-09-18 05:34:40.494 261 13210.73 449.96 57039.38 88888.00 2011-09-18 05:34:41.494 261 13210.47 450.21 57039.26 88888.00 2011-09-18 05:34:42.494 261 13211.64 450.21 57039.50 88888.00 2011-09-18 05:34:43.494 261 13210.99 450.58 57038.89 88888.00 2011-09-18 05:34:44.494 261 13210.99 450.21 57039.14 88888.00 2011-09-18 05:34:45.494 261 13210.73 449.71 57039.87 88888.00 2011-09-18 05:34:46.494 261 13210.60 449.96 57039.50 88888.00 2011-09-18 05:34:47.494 261 13210.86 450.21 57038.89 88888.00 2011-09-18 05:34:48.494 261 13209.95 450.08 57039.63 88888.00 2011-09-18 05:34:49.494 261 13210.99 450.08 57039.50 88888.00 2011-09-18 05:34:50.494 261 13210.99 449.96 57040.00 88888.00 2011-09-18 05:34:51.494 261 13210.99 449.84 57039.38 88888.00 2011-09-18 05:34:52.494 261 13210.86 449.34 57039.14 88888.00 2011-09-18 05:34:53.494 261 13210.73 450.21 57039.26 88888.00 2011-09-18 05:34:54.494 261 13210.60 449.84 57039.14 88888.00 2011-09-18 05:34:55.494 261 13210.60 450.33 57039.50 88888.00 2011-09-18 05:34:56.494 261 13210.60 450.08 57039.26 88888.00 2011-09-18 05:34:57.494 261 13210.60 450.08 57039.75 88888.00 2011-09-18 05:34:58.494 261 13210.86 449.47 57039.87 88888.00 2011-09-18 05:34:59.494 261 13211.38 450.08 57039.02 88888.00 2011-09-18 05:35:00.494 261 13209.82 450.08 57039.26 88888.00 2011-09-18 05:35:01.494 261 13210.21 450.08 57039.50 88888.00 2011-09-18 05:35:02.494 261 13211.51 449.71 57039.75 88888.00 2011-09-18 05:35:03.494 261 13210.86 450.08 57039.14 88888.00 2011-09-18 05:35:04.494 261 13210.21 450.08 57039.63 88888.00 2011-09-18 05:35:05.494 261 13211.12 450.33 57039.26 88888.00 2011-09-18 05:35:06.494 261 13211.12 449.96 57040.00 88888.00 2011-09-18 05:35:07.494 261 13211.12 449.59 57039.50 88888.00 2011-09-18 05:35:08.494 261 13210.47 449.59 57039.50 88888.00 2011-09-18 05:35:09.494 261 13210.99 450.08 57039.63 88888.00 2011-09-18 05:35:10.494 261 13210.86 449.96 57039.38 88888.00 2011-09-18 05:35:11.494 261 13211.12 450.08 57039.14 88888.00 2011-09-18 05:35:12.494 261 13210.73 449.71 57039.38 88888.00 2011-09-18 05:35:13.494 261 13211.12 450.33 57039.26 88888.00 2011-09-18 05:35:14.494 261 13211.25 449.59 57040.00 88888.00 2011-09-18 05:35:15.494 261 13211.38 450.70 57039.02 88888.00 2011-09-18 05:35:16.494 261 13210.86 450.08 57038.89 88888.00 2011-09-18 05:35:17.494 261 13210.86 449.96 57039.38 88888.00 2011-09-18 05:35:18.494 261 13210.99 449.84 57039.14 88888.00 2011-09-18 05:35:19.494 261 13211.38 449.71 57039.26 88888.00 2011-09-18 05:35:20.494 261 13211.25 450.08 57039.26 88888.00 2011-09-18 05:35:21.494 261 13211.12 450.33 57039.75 88888.00 2011-09-18 05:35:22.494 261 13211.25 450.33 57039.26 88888.00 2011-09-18 05:35:23.494 261 13211.64 450.08 57039.14 88888.00 2011-09-18 05:35:24.494 261 13211.25 449.71 57038.65 88888.00 2011-09-18 05:35:25.494 261 13210.99 450.08 57039.75 88888.00 2011-09-18 05:35:26.494 261 13211.12 450.08 57040.00 88888.00 2011-09-18 05:35:27.494 261 13211.12 449.84 57039.87 88888.00 2011-09-18 05:35:28.494 261 13211.64 449.96 57039.63 88888.00 2011-09-18 05:35:29.494 261 13211.38 450.83 57038.77 88888.00 2011-09-18 05:35:30.494 261 13210.86 450.46 57039.50 88888.00 2011-09-18 05:35:31.494 261 13211.38 450.46 57038.89 88888.00 2011-09-18 05:35:32.494 261 13211.12 449.96 57039.38 88888.00 2011-09-18 05:35:33.494 261 13210.86 449.96 57039.26 88888.00 2011-09-18 05:35:34.494 261 13211.51 449.59 57039.50 88888.00 2011-09-18 05:35:35.494 261 13210.99 449.84 57039.02 88888.00 2011-09-18 05:35:36.494 261 13211.77 450.46 57039.14 88888.00 2011-09-18 05:35:37.494 261 13210.73 450.46 57039.50 88888.00 2011-09-18 05:35:38.494 261 13211.12 450.70 57039.02 88888.00 2011-09-18 05:35:39.494 261 13211.38 450.33 57039.38 88888.00 2011-09-18 05:35:40.494 261 13211.12 450.21 57039.50 88888.00 2011-09-18 05:35:41.494 261 13210.73 451.32 57039.75 88888.00 2011-09-18 05:35:42.494 261 13210.86 449.84 57039.14 88888.00 2011-09-18 05:35:43.494 261 13211.51 450.08 57039.26 88888.00 2011-09-18 05:35:44.494 261 13211.51 450.70 57039.63 88888.00 2011-09-18 05:35:45.494 261 13211.25 449.96 57039.87 88888.00 2011-09-18 05:35:46.494 261 13211.25 450.33 57040.12 88888.00 2011-09-18 05:35:47.494 261 13211.51 450.08 57039.63 88888.00 2011-09-18 05:35:48.493 261 13211.51 449.84 57039.87 88888.00 2011-09-18 05:35:49.493 261 13211.12 450.08 57039.50 88888.00 2011-09-18 05:35:50.493 261 13211.25 450.46 57039.75 88888.00 2011-09-18 05:35:51.493 261 13211.12 450.21 57039.02 88888.00 2011-09-18 05:35:52.493 261 13212.29 449.84 57039.87 88888.00 2011-09-18 05:35:53.493 261 13211.90 449.71 57039.38 88888.00 2011-09-18 05:35:54.493 261 13212.16 450.08 57039.63 88888.00 2011-09-18 05:35:55.493 261 13211.64 449.47 57040.12 88888.00 2011-09-18 05:35:56.493 261 13212.42 450.58 57039.50 88888.00 2011-09-18 05:35:57.493 261 13211.25 450.33 57039.26 88888.00 2011-09-18 05:35:58.493 261 13211.64 449.96 57039.75 88888.00 2011-09-18 05:35:59.493 261 13211.77 449.47 57040.36 88888.00 2011-09-18 05:36:00.493 261 13211.38 450.21 57039.87 88888.00 2011-09-18 05:36:01.493 261 13212.16 450.21 57039.38 88888.00 2011-09-18 05:36:02.493 261 13212.16 449.96 57040.12 88888.00 2011-09-18 05:36:03.493 261 13211.51 450.21 57040.00 88888.00 2011-09-18 05:36:04.493 261 13211.64 449.96 57039.38 88888.00 2011-09-18 05:36:05.493 261 13211.25 450.46 57039.75 88888.00 2011-09-18 05:36:06.493 261 13211.25 449.84 57040.24 88888.00 2011-09-18 05:36:07.493 261 13211.25 450.08 57039.75 88888.00 2011-09-18 05:36:08.493 261 13211.77 449.47 57039.87 88888.00 2011-09-18 05:36:09.493 261 13211.77 450.21 57039.26 88888.00 2011-09-18 05:36:10.493 261 13211.25 449.47 57039.26 88888.00 2011-09-18 05:36:11.493 261 13210.86 450.58 57040.12 88888.00 2011-09-18 05:36:12.493 261 13211.25 449.47 57040.00 88888.00 2011-09-18 05:36:13.493 261 13211.25 449.71 57039.26 88888.00 2011-09-18 05:36:14.493 261 13210.86 450.08 57039.75 88888.00 2011-09-18 05:36:15.493 261 13211.51 449.71 57039.87 88888.00 2011-09-18 05:36:16.493 261 13211.64 449.47 57039.38 88888.00 2011-09-18 05:36:17.493 261 13211.25 450.08 57039.38 88888.00 2011-09-18 05:36:18.493 261 13211.25 450.46 57039.63 88888.00 2011-09-18 05:36:19.493 261 13211.12 450.46 57039.87 88888.00 2011-09-18 05:36:20.493 261 13210.99 449.71 57039.26 88888.00 2011-09-18 05:36:21.493 261 13211.64 450.83 57039.26 88888.00 2011-09-18 05:36:22.493 261 13211.12 449.84 57039.63 88888.00 2011-09-18 05:36:23.493 261 13211.25 450.33 57039.87 88888.00 2011-09-18 05:36:24.493 261 13211.64 450.21 57039.50 88888.00 2011-09-18 05:36:25.493 261 13210.99 450.46 57039.50 88888.00 2011-09-18 05:36:26.493 261 13211.25 449.71 57038.65 88888.00 2011-09-18 05:36:27.493 261 13211.12 449.84 57040.24 88888.00 2011-09-18 05:36:28.493 261 13211.51 450.46 57039.75 88888.00 2011-09-18 05:36:29.493 261 13211.38 450.70 57039.02 88888.00 2011-09-18 05:36:30.493 261 13212.29 449.84 57039.75 88888.00 2011-09-18 05:36:31.493 261 13211.25 450.08 57039.50 88888.00 2011-09-18 05:36:32.493 261 13210.86 449.71 57039.38 88888.00 2011-09-18 05:36:33.493 261 13211.25 450.58 57039.75 88888.00 2011-09-18 05:36:34.493 261 13211.25 449.84 57039.63 88888.00 2011-09-18 05:36:35.493 261 13211.64 449.59 57040.00 88888.00 2011-09-18 05:36:36.493 261 13210.21 449.84 57040.24 88888.00 2011-09-18 05:36:37.493 261 13210.47 450.46 57039.87 88888.00 2011-09-18 05:36:38.493 261 13211.90 449.96 57039.75 88888.00 2011-09-18 05:36:39.493 261 13210.60 450.33 57039.50 88888.00 2011-09-18 05:36:40.493 261 13211.25 449.96 57039.75 88888.00 2011-09-18 05:36:41.493 261 13210.73 450.33 57039.14 88888.00 2011-09-18 05:36:42.493 261 13211.12 450.58 57040.00 88888.00 2011-09-18 05:36:43.493 261 13211.25 450.21 57039.38 88888.00 2011-09-18 05:36:44.493 261 13211.12 450.33 57039.87 88888.00 2011-09-18 05:36:45.493 261 13210.99 450.33 57039.87 88888.00 2011-09-18 05:36:46.493 261 13210.99 450.08 57039.50 88888.00 2011-09-18 05:36:47.493 261 13210.86 450.08 57039.87 88888.00 2011-09-18 05:36:48.493 261 13210.73 450.08 57039.75 88888.00 2011-09-18 05:36:49.493 261 13211.38 450.08 57038.89 88888.00 2011-09-18 05:36:50.493 261 13211.38 450.21 57039.14 88888.00 2011-09-18 05:36:51.493 261 13211.25 450.21 57039.63 88888.00 2011-09-18 05:36:52.493 261 13212.16 449.96 57039.14 88888.00 2011-09-18 05:36:53.493 261 13210.60 450.08 57039.75 88888.00 2011-09-18 05:36:54.493 261 13211.25 449.47 57039.50 88888.00 2011-09-18 05:36:55.493 261 13211.12 450.33 57039.50 88888.00 2011-09-18 05:36:56.493 261 13211.12 449.59 57039.26 88888.00 2011-09-18 05:36:57.493 261 13210.99 450.21 57039.63 88888.00 2011-09-18 05:36:58.493 261 13211.25 449.84 57039.63 88888.00 2011-09-18 05:36:59.493 261 13210.73 450.21 57039.87 88888.00 2011-09-18 05:37:00.493 261 13210.47 449.84 57039.87 88888.00 2011-09-18 05:37:01.493 261 13210.73 450.33 57039.50 88888.00 2011-09-18 05:37:02.493 261 13210.21 450.08 57039.75 88888.00 2011-09-18 05:37:03.493 261 13210.86 450.21 57039.26 88888.00 2011-09-18 05:37:04.493 261 13211.12 449.59 57039.87 88888.00 2011-09-18 05:37:05.493 261 13210.73 450.46 57039.63 88888.00 2011-09-18 05:37:06.493 261 13211.25 449.71 57039.63 88888.00 2011-09-18 05:37:07.493 261 13210.73 450.21 57039.50 88888.00 2011-09-18 05:37:08.493 261 13211.12 449.96 57039.87 88888.00 2011-09-18 05:37:09.493 261 13210.86 449.96 57039.63 88888.00 2011-09-18 05:37:10.493 261 13211.38 450.33 57039.38 88888.00 2011-09-18 05:37:11.493 261 13210.60 450.21 57039.38 88888.00 2011-09-18 05:37:12.493 261 13210.73 450.70 57039.63 88888.00 2011-09-18 05:37:13.493 261 13210.47 450.33 57039.26 88888.00 2011-09-18 05:37:14.493 261 13211.51 450.21 57039.50 88888.00 2011-09-18 05:37:15.493 261 13210.99 450.58 57039.75 88888.00 2011-09-18 05:37:16.493 261 13210.99 450.08 57039.26 88888.00 2011-09-18 05:37:17.493 261 13209.95 449.96 57039.63 88888.00 2011-09-18 05:37:18.493 261 13211.12 450.46 57039.75 88888.00 2011-09-18 05:37:19.493 261 13210.99 449.96 57039.50 88888.00 2011-09-18 05:37:20.493 261 13210.60 449.71 57039.38 88888.00 2011-09-18 05:37:21.493 261 13210.34 450.46 57039.75 88888.00 2011-09-18 05:37:22.493 261 13210.60 449.34 57039.26 88888.00 2011-09-18 05:37:23.493 261 13210.47 449.96 57040.00 88888.00 2011-09-18 05:37:24.493 261 13210.08 449.71 57039.14 88888.00 2011-09-18 05:37:25.493 261 13210.73 450.08 57039.75 88888.00 2011-09-18 05:37:26.493 261 13210.21 449.59 57039.87 88888.00 2011-09-18 05:37:27.493 261 13210.73 450.08 57040.00 88888.00 2011-09-18 05:37:28.493 261 13210.99 449.84 57039.38 88888.00 2011-09-18 05:37:29.493 261 13210.47 449.84 57039.50 88888.00 2011-09-18 05:37:30.493 261 13210.86 450.08 57039.75 88888.00 2011-09-18 05:37:31.493 261 13210.47 449.96 57038.28 88888.00 2011-09-18 05:37:32.493 261 13210.86 449.96 57039.63 88888.00 2011-09-18 05:37:33.493 261 13210.60 450.21 57038.89 88888.00 2011-09-18 05:37:34.493 261 13210.99 449.47 57039.38 88888.00 2011-09-18 05:37:35.493 261 13210.47 449.59 57039.14 88888.00 2011-09-18 05:37:36.493 261 13211.25 449.47 57039.50 88888.00 2011-09-18 05:37:37.493 261 13210.47 449.47 57038.53 88888.00 2011-09-18 05:37:38.493 261 13210.60 449.71 57039.63 88888.00 2011-09-18 05:37:39.493 261 13210.34 449.47 57039.14 88888.00 2011-09-18 05:37:40.493 261 13210.99 449.96 57039.14 88888.00 2011-09-18 05:37:41.493 261 13210.60 449.71 57039.63 88888.00 2011-09-18 05:37:42.493 261 13209.82 449.96 57038.89 88888.00 2011-09-18 05:37:43.493 261 13210.73 449.96 57039.38 88888.00 2011-09-18 05:37:44.493 261 13210.34 450.21 57039.02 88888.00 2011-09-18 05:37:45.493 261 13211.12 450.33 57039.14 88888.00 2011-09-18 05:37:46.493 261 13211.12 449.22 57039.02 88888.00 2011-09-18 05:37:47.493 261 13210.47 449.59 57039.14 88888.00 2011-09-18 05:37:48.493 261 13210.47 449.96 57039.75 88888.00 2011-09-18 05:37:49.493 261 13210.86 449.84 57039.26 88888.00 2011-09-18 05:37:50.493 261 13210.34 450.58 57039.63 88888.00 2011-09-18 05:37:51.493 261 13210.99 449.59 57039.50 88888.00 2011-09-18 05:37:52.493 261 13210.99 449.71 57039.87 88888.00 2011-09-18 05:37:53.493 261 13210.34 450.21 57039.14 88888.00 2011-09-18 05:37:54.493 261 13209.82 451.08 57038.53 88888.00 2011-09-18 05:37:55.493 261 13210.21 449.71 57040.12 88888.00 2011-09-18 05:37:56.493 261 13210.73 450.46 57039.14 88888.00 2011-09-18 05:37:57.493 261 13210.73 449.47 57039.63 88888.00 2011-09-18 05:37:58.493 261 13210.21 449.96 57038.89 88888.00 2011-09-18 05:37:59.493 261 13210.86 450.21 57039.26 88888.00 2011-09-18 05:38:00.493 261 13210.21 450.08 57039.26 88888.00 2011-09-18 05:38:01.493 261 13210.60 450.08 57039.63 88888.00 2011-09-18 05:38:02.493 261 13210.47 450.08 57039.63 88888.00 2011-09-18 05:38:03.493 261 13211.25 450.33 57038.89 88888.00 2011-09-18 05:38:04.493 261 13210.99 449.59 57039.38 88888.00 2011-09-18 05:38:05.493 261 13209.82 450.08 57039.87 88888.00 2011-09-18 05:38:06.493 261 13210.99 449.59 57038.77 88888.00 2011-09-18 05:38:07.493 261 13210.60 450.08 57039.50 88888.00 2011-09-18 05:38:08.493 261 13210.86 449.84 57038.89 88888.00 2011-09-18 05:38:09.493 261 13209.95 449.59 57039.14 88888.00 2011-09-18 05:38:10.493 261 13210.60 449.96 57039.38 88888.00 2011-09-18 05:38:11.493 261 13210.99 450.58 57039.02 88888.00 2011-09-18 05:38:12.493 261 13210.47 450.21 57039.26 88888.00 2011-09-18 05:38:13.493 261 13210.86 449.96 57039.26 88888.00 2011-09-18 05:38:14.493 261 13210.60 450.21 57038.28 88888.00 2011-09-18 05:38:15.493 261 13211.12 450.08 57039.26 88888.00 2011-09-18 05:38:16.493 261 13210.73 450.33 57039.26 88888.00 2011-09-18 05:38:17.493 261 13211.12 450.21 57038.65 88888.00 2011-09-18 05:38:18.493 261 13210.08 449.84 57039.50 88888.00 2011-09-18 05:38:19.493 261 13210.73 450.46 57039.02 88888.00 2011-09-18 05:38:20.493 261 13210.21 450.46 57039.26 88888.00 2011-09-18 05:38:21.493 261 13210.47 449.84 57039.26 88888.00 2011-09-18 05:38:22.493 261 13210.47 449.96 57039.14 88888.00 2011-09-18 05:38:23.493 261 13210.47 450.08 57038.65 88888.00 2011-09-18 05:38:24.493 261 13210.21 450.58 57038.89 88888.00 2011-09-18 05:38:25.493 261 13210.08 450.46 57039.50 88888.00 2011-09-18 05:38:26.493 261 13210.99 450.21 57038.77 88888.00 2011-09-18 05:38:27.493 261 13210.60 450.33 57039.38 88888.00 2011-09-18 05:38:28.493 261 13210.99 450.21 57039.26 88888.00 2011-09-18 05:38:29.493 261 13210.47 449.22 57039.02 88888.00 2011-09-18 05:38:30.493 261 13211.51 450.08 57039.38 88888.00 2011-09-18 05:38:31.493 261 13209.82 449.96 57038.53 88888.00 2011-09-18 05:38:32.493 261 13209.82 450.08 57039.14 88888.00 2011-09-18 05:38:33.493 261 13210.60 449.96 57038.65 88888.00 2011-09-18 05:38:34.493 261 13210.60 450.46 57039.26 88888.00 2011-09-18 05:38:35.493 261 13210.99 450.33 57039.63 88888.00 2011-09-18 05:38:36.493 261 13211.38 450.08 57039.87 88888.00 2011-09-18 05:38:37.493 261 13211.77 449.96 57038.53 88888.00 2011-09-18 05:38:38.493 261 13210.60 449.59 57038.77 88888.00 2011-09-18 05:38:39.493 261 13210.34 450.33 57039.38 88888.00 2011-09-18 05:38:40.493 261 13210.73 450.21 57039.63 88888.00 2011-09-18 05:38:41.493 261 13210.60 450.33 57039.38 88888.00 2011-09-18 05:38:42.493 261 13210.08 450.70 57040.00 88888.00 2011-09-18 05:38:43.493 261 13210.60 450.33 57038.77 88888.00 2011-09-18 05:38:44.493 261 13210.99 450.21 57039.14 88888.00 2011-09-18 05:38:45.493 261 13211.38 450.58 57039.26 88888.00 2011-09-18 05:38:46.493 261 13211.12 449.84 57038.77 88888.00 2011-09-18 05:38:47.493 261 13210.99 450.08 57038.89 88888.00 2011-09-18 05:38:48.493 261 13210.60 449.59 57038.41 88888.00 2011-09-18 05:38:49.493 261 13210.86 449.96 57038.89 88888.00 2011-09-18 05:38:50.493 261 13211.38 450.21 57039.14 88888.00 2011-09-18 05:38:51.493 261 13211.12 450.33 57038.89 88888.00 2011-09-18 05:38:52.493 261 13211.25 449.96 57038.77 88888.00 2011-09-18 05:38:53.493 261 13211.25 449.84 57039.02 88888.00 2011-09-18 05:38:54.493 261 13210.60 450.46 57038.77 88888.00 2011-09-18 05:38:55.493 261 13210.99 450.08 57038.89 88888.00 2011-09-18 05:38:56.493 261 13210.86 449.96 57039.26 88888.00 2011-09-18 05:38:57.493 261 13210.99 450.70 57038.53 88888.00 2011-09-18 05:38:58.493 261 13210.73 450.08 57038.53 88888.00 2011-09-18 05:38:59.493 261 13211.12 450.21 57039.14 88888.00 2011-09-18 05:39:00.493 261 13211.12 449.96 57039.02 88888.00 2011-09-18 05:39:01.493 261 13210.99 450.58 57038.53 88888.00 2011-09-18 05:39:02.493 261 13211.25 449.96 57038.53 88888.00 2011-09-18 05:39:03.493 261 13210.60 450.33 57038.89 88888.00 2011-09-18 05:39:04.493 261 13210.47 450.58 57038.28 88888.00 2011-09-18 05:39:05.493 261 13210.47 450.21 57039.38 88888.00 2011-09-18 05:39:06.493 261 13211.25 449.96 57039.02 88888.00 2011-09-18 05:39:07.493 261 13211.51 449.96 57038.89 88888.00 2011-09-18 05:39:08.493 261 13211.25 450.33 57039.26 88888.00 2011-09-18 05:39:09.493 261 13211.64 450.33 57039.14 88888.00 2011-09-18 05:39:10.493 261 13210.99 450.58 57039.14 88888.00 2011-09-18 05:39:11.493 261 13210.86 450.21 57038.77 88888.00 2011-09-18 05:39:12.493 261 13210.73 449.96 57039.38 88888.00 2011-09-18 05:39:13.493 261 13211.77 450.21 57038.89 88888.00 2011-09-18 05:39:14.493 261 13211.38 450.70 57038.89 88888.00 2011-09-18 05:39:15.493 261 13210.86 449.96 57039.14 88888.00 2011-09-18 05:39:16.493 261 13211.51 450.21 57039.14 88888.00 2011-09-18 05:39:17.493 261 13210.34 449.84 57038.89 88888.00 2011-09-18 05:39:18.493 261 13211.38 449.84 57039.14 88888.00 2011-09-18 05:39:19.493 261 13210.99 450.58 57038.28 88888.00 2011-09-18 05:39:20.493 261 13211.12 450.95 57038.89 88888.00 2011-09-18 05:39:21.493 261 13210.86 450.08 57038.53 88888.00 2011-09-18 05:39:22.493 261 13211.51 450.33 57039.14 88888.00 2011-09-18 05:39:23.493 261 13210.73 450.46 57038.89 88888.00 2011-09-18 05:39:24.493 261 13211.38 450.21 57038.65 88888.00 2011-09-18 05:39:25.493 261 13211.38 450.58 57038.41 88888.00 2011-09-18 05:39:26.493 261 13211.51 450.21 57039.02 88888.00 2011-09-18 05:39:27.493 261 13211.77 449.96 57039.87 88888.00 2011-09-18 05:39:28.493 261 13211.25 450.95 57039.26 88888.00 2011-09-18 05:39:29.493 261 13211.90 450.58 57038.77 88888.00 2011-09-18 05:39:30.493 261 13211.38 451.08 57038.41 88888.00 2011-09-18 05:39:31.493 261 13211.38 450.58 57039.02 88888.00 2011-09-18 05:39:32.493 261 13211.64 450.46 57039.14 88888.00 2011-09-18 05:39:33.493 261 13212.29 450.83 57038.89 88888.00 2011-09-18 05:39:34.493 261 13211.25 450.33 57038.65 88888.00 2011-09-18 05:39:35.493 261 13211.90 450.46 57038.89 88888.00 2011-09-18 05:39:36.493 261 13211.12 450.70 57038.89 88888.00 2011-09-18 05:39:37.493 261 13211.77 450.33 57038.16 88888.00 2011-09-18 05:39:38.493 261 13211.90 450.46 57038.89 88888.00 2011-09-18 05:39:39.493 261 13211.51 450.08 57038.16 88888.00 2011-09-18 05:39:40.493 261 13211.38 450.08 57039.26 88888.00 2011-09-18 05:39:41.493 261 13211.77 450.46 57038.53 88888.00 2011-09-18 05:39:42.493 261 13211.77 450.95 57039.14 88888.00 2011-09-18 05:39:43.493 261 13212.29 451.08 57039.26 88888.00 2011-09-18 05:39:44.493 261 13211.38 450.83 57039.38 88888.00 2011-09-18 05:39:45.493 261 13211.90 450.83 57038.28 88888.00 2011-09-18 05:39:46.493 261 13211.64 450.58 57039.14 88888.00 2011-09-18 05:39:47.493 261 13211.51 450.21 57039.14 88888.00 2011-09-18 05:39:48.493 261 13212.29 450.46 57038.77 88888.00 2011-09-18 05:39:49.493 261 13212.29 451.20 57038.28 88888.00 2011-09-18 05:39:50.493 261 13212.42 450.33 57039.26 88888.00 2011-09-18 05:39:51.493 261 13211.90 450.08 57039.63 88888.00 2011-09-18 05:39:52.493 261 13212.16 450.95 57038.65 88888.00 2011-09-18 05:39:53.493 261 13212.03 450.58 57038.65 88888.00 2011-09-18 05:39:54.493 261 13211.77 450.70 57038.41 88888.00 2011-09-18 05:39:55.493 261 13211.38 450.70 57038.77 88888.00 2011-09-18 05:39:56.493 261 13211.90 451.08 57039.02 88888.00 2011-09-18 05:39:57.493 261 13211.64 450.58 57038.41 88888.00 2011-09-18 05:39:58.493 261 13211.77 450.46 57039.02 88888.00 2011-09-18 05:39:59.493 261 13211.25 450.21 57039.87 88888.00 2011-09-18 05:40:00.493 261 13211.64 450.46 57038.89 88888.00 2011-09-18 05:40:01.493 261 13212.03 450.08 57039.14 88888.00 2011-09-18 05:40:02.493 261 13212.16 450.70 57038.41 88888.00 2011-09-18 05:40:03.493 261 13210.86 450.21 57038.89 88888.00 2011-09-18 05:40:04.493 261 13210.99 451.08 57038.89 88888.00 2011-09-18 05:40:05.493 261 13211.90 450.70 57038.77 88888.00 2011-09-18 05:40:06.493 261 13211.64 450.70 57038.89 88888.00 2011-09-18 05:40:07.493 261 13211.90 450.70 57038.16 88888.00 2011-09-18 05:40:08.493 261 13212.42 450.70 57039.02 88888.00 2011-09-18 05:40:09.493 261 13211.77 450.95 57038.89 88888.00 2011-09-18 05:40:10.493 261 13212.42 450.58 57039.26 88888.00 2011-09-18 05:40:11.493 261 13212.16 450.08 57038.53 88888.00 2011-09-18 05:40:12.493 261 13211.51 450.70 57038.65 88888.00 2011-09-18 05:40:13.493 261 13211.38 450.21 57038.65 88888.00 2011-09-18 05:40:14.493 261 13211.77 450.70 57038.65 88888.00 2011-09-18 05:40:15.493 261 13211.51 450.95 57039.02 88888.00 2011-09-18 05:40:16.493 261 13212.16 450.70 57039.26 88888.00 2011-09-18 05:40:17.493 261 13211.90 450.33 57038.89 88888.00 2011-09-18 05:40:18.493 261 13211.77 449.84 57038.04 88888.00 2011-09-18 05:40:19.493 261 13211.51 450.70 57038.53 88888.00 2011-09-18 05:40:20.493 261 13211.38 450.46 57038.16 88888.00 2011-09-18 05:40:21.493 261 13211.77 450.83 57038.77 88888.00 2011-09-18 05:40:22.493 261 13212.42 450.46 57039.26 88888.00 2011-09-18 05:40:23.493 261 13212.03 450.58 57039.26 88888.00 2011-09-18 05:40:24.493 261 13211.77 450.83 57039.50 88888.00 2011-09-18 05:40:25.493 261 13211.77 450.70 57039.02 88888.00 2011-09-18 05:40:26.493 261 13211.77 450.58 57039.50 88888.00 2011-09-18 05:40:27.493 261 13211.77 450.70 57039.26 88888.00 2011-09-18 05:40:28.493 261 13211.90 451.08 57039.14 88888.00 2011-09-18 05:40:29.493 261 13211.51 450.58 57038.65 88888.00 2011-09-18 05:40:30.493 261 13211.64 450.21 57039.14 88888.00 2011-09-18 05:40:31.493 261 13211.77 449.59 57039.50 88888.00 2011-09-18 05:40:32.493 261 13211.25 451.08 57039.14 88888.00 2011-09-18 05:40:33.493 261 13212.03 450.33 57039.02 88888.00 2011-09-18 05:40:34.493 261 13212.42 450.95 57039.14 88888.00 2011-09-18 05:40:35.493 261 13211.25 450.33 57039.38 88888.00 2011-09-18 05:40:36.493 261 13212.03 450.83 57038.89 88888.00 2011-09-18 05:40:37.493 261 13212.16 450.33 57038.89 88888.00 2011-09-18 05:40:38.493 261 13211.90 450.70 57039.02 88888.00 2011-09-18 05:40:40.493 261 13212.42 450.58 57039.02 88888.00 2011-09-18 05:40:41.493 261 13211.38 450.46 57038.53 88888.00 2011-09-18 05:40:42.493 261 13211.51 451.08 57038.41 88888.00 2011-09-18 05:40:43.493 261 13211.90 450.08 57038.77 88888.00 2011-09-18 05:40:44.493 261 13211.90 451.08 57038.16 88888.00 2011-09-18 05:40:45.493 261 13211.12 449.84 57039.02 88888.00 2011-09-18 05:40:46.493 261 13211.77 450.33 57038.04 88888.00 2011-09-18 05:40:47.493 261 13212.16 449.96 57038.53 88888.00 2011-09-18 05:40:48.493 261 13212.29 450.95 57038.77 88888.00 2011-09-18 05:40:49.493 261 13211.77 450.46 57039.26 88888.00 2011-09-18 05:40:50.493 261 13211.51 450.58 57038.41 88888.00 2011-09-18 05:40:51.493 261 13211.51 450.33 57038.28 88888.00 2011-09-18 05:40:52.493 261 13211.64 450.83 57038.53 88888.00 2011-09-18 05:40:53.493 261 13212.03 450.46 57039.02 88888.00 2011-09-18 05:40:54.493 261 13212.03 450.21 57038.77 88888.00 2011-09-18 05:40:55.493 261 13212.03 450.33 57037.79 88888.00 2011-09-18 05:40:56.493 261 13211.90 451.32 57038.16 88888.00 2011-09-18 05:40:57.493 261 13212.03 449.59 57038.53 88888.00 2011-09-18 05:40:58.493 261 13211.64 451.08 57038.28 88888.00 2011-09-18 05:40:59.493 261 13211.90 450.21 57038.77 88888.00 2011-09-18 05:41:00.493 261 13212.03 451.20 57038.77 88888.00 2011-09-18 05:41:01.493 261 13212.16 450.46 57038.89 88888.00 2011-09-18 05:41:02.493 261 13211.77 450.83 57038.04 88888.00 2011-09-18 05:41:03.493 261 13211.77 450.33 57039.02 88888.00 2011-09-18 05:41:04.493 261 13211.90 450.58 57038.28 88888.00 2011-09-18 05:41:05.493 261 13212.42 450.58 57038.41 88888.00 2011-09-18 05:41:06.493 261 13212.03 450.95 57038.77 88888.00 2011-09-18 05:41:07.493 261 13211.90 450.58 57038.77 88888.00 2011-09-18 05:41:08.493 261 13212.29 450.58 57038.65 88888.00 2011-09-18 05:41:09.493 261 13211.90 450.95 57038.41 88888.00 2011-09-18 05:41:10.493 261 13211.77 450.33 57038.65 88888.00 2011-09-18 05:41:11.493 261 13211.64 450.70 57039.02 88888.00 2011-09-18 05:41:12.493 261 13212.55 450.33 57038.41 88888.00 2011-09-18 05:41:13.493 261 13212.29 451.08 57038.89 88888.00 2011-09-18 05:41:14.493 261 13211.90 450.46 57038.77 88888.00 2011-09-18 05:41:15.493 261 13212.55 450.33 57038.53 88888.00 2011-09-18 05:41:16.493 261 13212.55 450.95 57038.89 88888.00 2011-09-18 05:41:17.493 261 13213.07 450.95 57038.28 88888.00 2011-09-18 05:41:18.493 261 13212.42 450.33 57038.16 88888.00 2011-09-18 05:41:19.493 261 13212.55 450.46 57038.41 88888.00 2011-09-18 05:41:20.493 261 13212.68 450.83 57038.53 88888.00 2011-09-18 05:41:21.493 261 13212.55 450.58 57039.14 88888.00 2011-09-18 05:41:22.493 261 13212.29 450.33 57038.53 88888.00 2011-09-18 05:41:23.493 261 13212.81 450.58 57039.26 88888.00 2011-09-18 05:41:24.493 261 13212.16 451.32 57038.41 88888.00 2011-09-18 05:41:25.493 261 13213.20 450.70 57039.14 88888.00 2011-09-18 05:41:26.493 261 13212.68 450.21 57038.53 88888.00 2011-09-18 05:41:27.493 261 13212.29 451.20 57038.65 88888.00 2011-09-18 05:41:28.493 261 13212.81 450.58 57039.38 88888.00 2011-09-18 05:41:29.493 261 13212.81 450.70 57039.14 88888.00 2011-09-18 05:41:30.493 261 13213.20 450.70 57039.14 88888.00 2011-09-18 05:41:31.493 261 13212.55 451.94 57038.53 88888.00 2011-09-18 05:41:32.493 261 13213.07 450.70 57039.02 88888.00 2011-09-18 05:41:33.493 261 13212.42 451.08 57038.77 88888.00 2011-09-18 05:41:34.493 261 13212.55 450.83 57038.65 88888.00 2011-09-18 05:41:35.493 261 13212.16 450.46 57038.53 88888.00 2011-09-18 05:41:36.493 261 13213.46 450.70 57038.41 88888.00 2011-09-18 05:41:37.493 261 13212.94 450.95 57039.26 88888.00 2011-09-18 05:41:38.493 261 13213.46 451.08 57039.02 88888.00 2011-09-18 05:41:39.493 261 13213.07 450.70 57038.65 88888.00 2011-09-18 05:41:40.493 261 13213.20 450.70 57039.02 88888.00 2011-09-18 05:41:41.493 261 13213.07 450.21 57039.14 88888.00 2011-09-18 05:41:42.493 261 13213.33 450.83 57039.63 88888.00 2011-09-18 05:41:43.493 261 13213.07 450.70 57038.41 88888.00 2011-09-18 05:41:44.493 261 13212.94 450.83 57038.89 88888.00 2011-09-18 05:41:45.493 261 13213.33 450.58 57039.02 88888.00 2011-09-18 05:41:46.493 261 13213.85 451.08 57039.26 88888.00 2011-09-18 05:41:47.493 261 13212.94 451.08 57038.65 88888.00 2011-09-18 05:41:48.493 261 13213.33 451.08 57039.26 88888.00 2011-09-18 05:41:49.493 261 13213.46 450.70 57038.77 88888.00 2011-09-18 05:41:50.493 261 13212.94 450.83 57038.65 88888.00 2011-09-18 05:41:51.493 261 13212.55 451.32 57038.53 88888.00 2011-09-18 05:41:52.493 261 13213.33 451.32 57039.38 88888.00 2011-09-18 05:41:53.493 261 13213.33 450.95 57039.14 88888.00 2011-09-18 05:41:54.493 261 13213.33 450.46 57038.65 88888.00 2011-09-18 05:41:55.493 261 13212.68 451.57 57038.41 88888.00 2011-09-18 05:41:56.493 261 13213.07 451.20 57038.89 88888.00 2011-09-18 05:41:57.493 261 13213.07 451.20 57038.53 88888.00 2011-09-18 05:41:58.493 261 13213.46 451.45 57039.50 88888.00 2011-09-18 05:41:59.493 261 13213.59 450.33 57039.38 88888.00 2011-09-18 05:42:00.493 261 13212.94 450.70 57038.41 88888.00 2011-09-18 05:42:01.493 261 13213.33 450.70 57039.50 88888.00 2011-09-18 05:42:02.493 261 13212.94 451.57 57039.14 88888.00 2011-09-18 05:42:03.493 261 13213.72 451.32 57039.38 88888.00 2011-09-18 05:42:04.493 261 13213.72 450.21 57039.26 88888.00 2011-09-18 05:42:05.493 261 13213.98 451.20 57038.77 88888.00 2011-09-18 05:42:06.493 261 13213.98 450.83 57038.28 88888.00 2011-09-18 05:42:07.493 261 13213.33 451.57 57039.14 88888.00 2011-09-18 05:42:08.493 261 13212.81 451.20 57038.77 88888.00 2011-09-18 05:42:09.493 261 13214.24 451.57 57039.50 88888.00 2011-09-18 05:42:10.493 261 13213.33 451.69 57039.87 88888.00 2011-09-18 05:42:11.493 261 13212.94 451.32 57039.14 88888.00 2011-09-18 05:42:12.493 261 13213.72 450.95 57039.38 88888.00 2011-09-18 05:42:13.493 261 13214.11 451.20 57038.77 88888.00 2011-09-18 05:42:14.493 261 13213.46 450.83 57040.00 88888.00 2011-09-18 05:42:15.493 261 13213.46 450.95 57039.02 88888.00 2011-09-18 05:42:16.493 261 13214.24 450.83 57038.77 88888.00 2011-09-18 05:42:17.493 261 13213.33 450.95 57040.00 88888.00 2011-09-18 05:42:18.493 261 13213.59 451.57 57039.50 88888.00 2011-09-18 05:42:19.493 261 13213.98 451.69 57039.87 88888.00 2011-09-18 05:42:20.493 261 13213.33 451.08 57039.14 88888.00 2011-09-18 05:42:21.493 261 13213.59 451.45 57039.14 88888.00 2011-09-18 05:42:22.493 261 13213.85 451.08 57039.26 88888.00 2011-09-18 05:42:23.493 261 13213.85 451.57 57039.14 88888.00 2011-09-18 05:42:24.493 261 13213.72 452.07 57040.00 88888.00 2011-09-18 05:42:25.493 261 13213.46 451.57 57039.75 88888.00 2011-09-18 05:42:26.493 261 13213.46 451.57 57039.50 88888.00 2011-09-18 05:42:27.493 261 13213.72 451.08 57039.50 88888.00 2011-09-18 05:42:28.493 261 13213.20 450.58 57040.24 88888.00 2011-09-18 05:42:29.493 261 13213.72 451.08 57040.00 88888.00 2011-09-18 05:42:30.493 261 13213.85 451.08 57040.24 88888.00 2011-09-18 05:42:31.493 261 13213.85 451.20 57040.12 88888.00 2011-09-18 05:42:32.493 261 13214.76 451.94 57040.12 88888.00 2011-09-18 05:42:33.493 261 13213.59 451.94 57040.12 88888.00 2011-09-18 05:42:34.493 261 13214.11 451.57 57039.87 88888.00 2011-09-18 05:42:35.493 261 13213.98 451.32 57040.00 88888.00 2011-09-18 05:42:36.493 261 13213.59 450.46 57039.75 88888.00 2011-09-18 05:42:37.493 261 13214.76 451.32 57040.00 88888.00 2011-09-18 05:42:38.493 261 13213.72 451.57 57040.00 88888.00 2011-09-18 05:42:39.493 261 13213.98 450.95 57040.24 88888.00 2011-09-18 05:42:40.493 261 13213.98 451.20 57039.75 88888.00 2011-09-18 05:42:41.493 261 13213.98 450.95 57039.26 88888.00 2011-09-18 05:42:42.493 261 13213.85 451.20 57040.36 88888.00 2011-09-18 05:42:43.493 261 13213.98 451.32 57039.14 88888.00 2011-09-18 05:42:44.493 261 13213.98 450.95 57039.63 88888.00 2011-09-18 05:42:45.493 261 13214.37 450.83 57039.87 88888.00 2011-09-18 05:42:46.493 261 13213.46 451.20 57040.36 88888.00 2011-09-18 05:42:47.493 261 13213.72 451.32 57039.87 88888.00 2011-09-18 05:42:48.493 261 13214.50 450.95 57039.75 88888.00 2011-09-18 05:42:49.493 261 13213.59 450.46 57040.00 88888.00 2011-09-18 05:42:50.493 261 13214.11 450.83 57040.00 88888.00 2011-09-18 05:42:51.493 261 13213.98 450.95 57039.50 88888.00 2011-09-18 05:42:52.493 261 13213.98 451.08 57040.12 88888.00 2011-09-18 05:42:53.493 261 13214.11 451.69 57040.48 88888.00 2011-09-18 05:42:54.493 261 13214.37 451.32 57039.87 88888.00 2011-09-18 05:42:55.493 261 13213.72 451.45 57040.12 88888.00 2011-09-18 05:42:56.493 261 13213.98 451.57 57040.36 88888.00 2011-09-18 05:42:57.493 261 13213.20 451.69 57040.12 88888.00 2011-09-18 05:42:58.493 261 13213.72 450.08 57039.87 88888.00 2011-09-18 05:42:59.493 261 13214.24 450.83 57040.36 88888.00 2011-09-18 05:43:00.493 261 13213.98 450.95 57039.63 88888.00 2011-09-18 05:43:01.493 261 13213.72 451.32 57040.12 88888.00 2011-09-18 05:43:02.493 261 13213.59 450.83 57039.87 88888.00 2011-09-18 05:43:03.493 261 13214.24 451.20 57039.87 88888.00 2011-09-18 05:43:04.493 261 13213.59 451.45 57039.75 88888.00 2011-09-18 05:43:05.493 261 13213.85 450.83 57040.00 88888.00 2011-09-18 05:43:06.493 261 13213.85 450.95 57040.00 88888.00 2011-09-18 05:43:07.493 261 13214.37 451.32 57040.12 88888.00 2011-09-18 05:43:08.493 261 13214.37 450.21 57040.12 88888.00 2011-09-18 05:43:09.493 261 13213.72 450.58 57040.12 88888.00 2011-09-18 05:43:10.493 261 13214.11 451.20 57039.75 88888.00 2011-09-18 05:43:11.493 261 13214.24 450.95 57039.75 88888.00 2011-09-18 05:43:12.493 261 13213.98 450.58 57040.00 88888.00 2011-09-18 05:43:13.493 261 13213.72 450.95 57039.75 88888.00 2011-09-18 05:43:14.493 261 13214.11 451.45 57040.24 88888.00 2011-09-18 05:43:15.493 261 13213.85 450.95 57040.85 88888.00 2011-09-18 05:43:16.493 261 13213.98 451.82 57039.87 88888.00 2011-09-18 05:43:17.493 261 13213.98 450.58 57039.75 88888.00 2011-09-18 05:43:18.493 261 13213.85 451.82 57039.87 88888.00 2011-09-18 05:43:19.493 261 13213.33 450.95 57040.61 88888.00 2011-09-18 05:43:20.493 261 13213.85 451.32 57040.00 88888.00 2011-09-18 05:43:21.493 261 13214.24 451.08 57040.36 88888.00 2011-09-18 05:43:22.493 261 13213.59 450.70 57040.36 88888.00 2011-09-18 05:43:23.493 261 13213.72 450.83 57040.00 88888.00 2011-09-18 05:43:24.493 261 13214.11 451.45 57039.26 88888.00 2011-09-18 05:43:25.493 261 13213.72 451.57 57039.75 88888.00 2011-09-18 05:43:26.493 261 13214.37 451.08 57039.38 88888.00 2011-09-18 05:43:27.493 261 13213.72 450.58 57040.24 88888.00 2011-09-18 05:43:28.493 261 13213.59 450.58 57039.87 88888.00 2011-09-18 05:43:29.493 261 13214.11 451.20 57039.75 88888.00 2011-09-18 05:43:30.493 261 13213.98 450.46 57039.26 88888.00 2011-09-18 05:43:31.493 261 13213.07 451.32 57040.36 88888.00 2011-09-18 05:43:32.493 261 13214.11 450.58 57039.26 88888.00 2011-09-18 05:43:33.493 261 13214.11 450.83 57039.38 88888.00 2011-09-18 05:43:34.493 261 13213.98 450.70 57039.87 88888.00 2011-09-18 05:43:35.493 261 13215.02 450.95 57039.38 88888.00 2011-09-18 05:43:36.493 261 13213.98 450.58 57039.75 88888.00 2011-09-18 05:43:37.493 261 13213.59 451.08 57040.12 88888.00 2011-09-18 05:43:38.493 261 13214.11 450.83 57040.24 88888.00 2011-09-18 05:43:39.493 261 13214.24 451.20 57039.26 88888.00 2011-09-18 05:43:40.493 261 13214.50 451.20 57039.75 88888.00 2011-09-18 05:43:41.493 261 13214.37 450.33 57039.87 88888.00 2011-09-18 05:43:42.493 261 13214.37 450.70 57039.38 88888.00 2011-09-18 05:43:43.493 261 13214.63 450.70 57039.75 88888.00 2011-09-18 05:43:44.493 261 13213.98 450.58 57039.38 88888.00 2011-09-18 05:43:45.493 261 13213.59 451.20 57039.50 88888.00 2011-09-18 05:43:46.493 261 13213.33 450.46 57040.24 88888.00 2011-09-18 05:43:47.493 261 13213.46 450.83 57039.87 88888.00 2011-09-18 05:43:48.493 261 13213.85 450.21 57038.77 88888.00 2011-09-18 05:43:49.493 261 13213.85 450.83 57039.75 88888.00 2011-09-18 05:43:50.493 261 13214.11 450.33 57040.36 88888.00 2011-09-18 05:43:51.493 261 13214.37 450.08 57040.12 88888.00 2011-09-18 05:43:52.493 261 13213.59 450.83 57039.63 88888.00 2011-09-18 05:43:53.493 261 13213.85 450.21 57039.38 88888.00 2011-09-18 05:43:54.493 261 13213.72 450.33 57039.75 88888.00 2011-09-18 05:43:55.493 261 13213.98 450.83 57040.12 88888.00 2011-09-18 05:43:56.493 261 13214.37 450.83 57039.38 88888.00 2011-09-18 05:43:57.493 261 13214.11 450.33 57039.87 88888.00 2011-09-18 05:43:58.493 261 13213.85 450.83 57039.50 88888.00 2011-09-18 05:43:59.493 261 13214.37 450.83 57039.75 88888.00 2011-09-18 05:44:00.493 261 13213.59 450.46 57040.00 88888.00 2011-09-18 05:44:01.493 261 13213.85 450.21 57039.63 88888.00 2011-09-18 05:44:02.493 261 13213.85 451.20 57040.00 88888.00 2011-09-18 05:44:03.493 261 13214.11 449.96 57040.00 88888.00 2011-09-18 05:44:04.493 261 13213.85 450.21 57039.26 88888.00 2011-09-18 05:44:05.493 261 13214.11 450.70 57040.36 88888.00 2011-09-18 05:44:06.493 261 13213.98 451.20 57040.12 88888.00 2011-09-18 05:44:07.493 261 13213.59 450.70 57039.75 88888.00 2011-09-18 05:44:08.493 261 13214.37 450.58 57040.12 88888.00 2011-09-18 05:44:09.493 261 13214.37 451.57 57040.00 88888.00 2011-09-18 05:44:10.493 261 13214.50 450.08 57039.38 88888.00 2011-09-18 05:44:11.493 261 13214.24 450.58 57039.14 88888.00 2011-09-18 05:44:12.493 261 13213.98 449.84 57039.75 88888.00 2011-09-18 05:44:13.493 261 13213.85 450.21 57039.38 88888.00 2011-09-18 05:44:14.493 261 13214.50 450.70 57040.24 88888.00 2011-09-18 05:44:15.493 261 13213.85 450.83 57039.26 88888.00 2011-09-18 05:44:16.493 261 13213.72 450.58 57039.75 88888.00 2011-09-18 05:44:17.493 261 13214.24 450.95 57040.00 88888.00 2011-09-18 05:44:18.493 261 13214.37 450.70 57040.12 88888.00 2011-09-18 05:44:19.493 261 13213.72 451.57 57039.63 88888.00 2011-09-18 05:44:20.493 261 13213.59 450.95 57040.00 88888.00 2011-09-18 05:44:21.493 261 13213.59 450.46 57039.63 88888.00 2011-09-18 05:44:22.493 261 13213.85 451.08 57040.00 88888.00 2011-09-18 05:44:23.493 261 13213.72 451.08 57039.75 88888.00 2011-09-18 05:44:24.493 261 13213.85 450.70 57039.87 88888.00 2011-09-18 05:44:25.493 261 13213.33 450.83 57039.87 88888.00 2011-09-18 05:44:26.493 261 13214.37 450.58 57039.87 88888.00 2011-09-18 05:44:27.493 261 13213.98 449.71 57040.24 88888.00 2011-09-18 05:44:28.493 261 13213.33 450.83 57040.36 88888.00 2011-09-18 05:44:29.493 261 13213.59 451.08 57039.50 88888.00 2011-09-18 05:44:30.493 261 13213.85 451.20 57039.75 88888.00 2011-09-18 05:44:31.493 261 13214.24 450.21 57040.24 88888.00 2011-09-18 05:44:32.493 261 13214.50 450.08 57039.87 88888.00 2011-09-18 05:44:33.493 261 13213.72 450.58 57038.89 88888.00 2011-09-18 05:44:34.493 261 13213.33 450.70 57040.12 88888.00 2011-09-18 05:44:35.493 261 13213.59 450.95 57039.87 88888.00 2011-09-18 05:44:36.493 261 13213.33 450.46 57040.00 88888.00 2011-09-18 05:44:37.493 261 13213.98 449.96 57039.87 88888.00 2011-09-18 05:44:38.493 261 13213.98 450.95 57039.14 88888.00 2011-09-18 05:44:39.493 261 13213.98 450.70 57040.24 88888.00 2011-09-18 05:44:40.493 261 13213.98 450.21 57039.50 88888.00 2011-09-18 05:44:41.493 261 13213.46 450.33 57039.50 88888.00 2011-09-18 05:44:42.493 261 13213.59 450.33 57040.12 88888.00 2011-09-18 05:44:43.493 261 13213.72 450.46 57039.63 88888.00 2011-09-18 05:44:44.493 261 13213.07 450.58 57040.00 88888.00 2011-09-18 05:44:45.493 261 13213.85 450.58 57040.00 88888.00 2011-09-18 05:44:46.493 261 13213.72 450.08 57040.12 88888.00 2011-09-18 05:44:47.493 261 13213.59 449.96 57039.50 88888.00 2011-09-18 05:44:48.493 261 13213.72 450.46 57039.50 88888.00 2011-09-18 05:44:49.493 261 13213.85 450.46 57039.63 88888.00 2011-09-18 05:44:50.493 261 13213.20 448.97 57040.24 88888.00 2011-09-18 05:44:51.493 261 13213.07 450.83 57040.00 88888.00 2011-09-18 05:44:52.493 261 13213.07 450.95 57040.24 88888.00 2011-09-18 05:44:53.493 261 13213.72 450.46 57039.75 88888.00 2011-09-18 05:44:54.493 261 13213.85 451.08 57040.24 88888.00 2011-09-18 05:44:55.493 261 13213.33 449.96 57039.75 88888.00 2011-09-18 05:44:56.493 261 13213.33 451.20 57039.38 88888.00 2011-09-18 05:44:57.493 261 13213.46 450.08 57039.75 88888.00 2011-09-18 05:44:58.493 261 13213.72 450.33 57040.00 88888.00 2011-09-18 05:44:59.493 261 13213.20 450.33 57039.75 88888.00 2011-09-18 05:45:00.493 261 13213.33 450.33 57038.89 88888.00 2011-09-18 05:45:01.493 261 13213.98 451.08 57039.50 88888.00 2011-09-18 05:45:02.493 261 13213.20 450.21 57039.14 88888.00 2011-09-18 05:45:03.493 261 13213.59 450.95 57040.24 88888.00 2011-09-18 05:45:04.493 261 13213.20 450.33 57039.87 88888.00 2011-09-18 05:45:05.493 261 13213.46 450.33 57039.50 88888.00 2011-09-18 05:45:06.493 261 13213.33 450.83 57039.50 88888.00 2011-09-18 05:45:07.493 261 13213.59 449.96 57039.75 88888.00 2011-09-18 05:45:08.493 261 13213.98 450.58 57039.63 88888.00 2011-09-18 05:45:09.493 261 13213.85 450.58 57039.50 88888.00 2011-09-18 05:45:10.493 261 13213.46 450.46 57040.00 88888.00 2011-09-18 05:45:11.493 261 13213.20 449.47 57040.00 88888.00 2011-09-18 05:45:12.493 261 13213.07 450.21 57039.50 88888.00 2011-09-18 05:45:13.493 261 13213.33 449.84 57039.38 88888.00 2011-09-18 05:45:14.493 261 13213.46 450.21 57040.12 88888.00 2011-09-18 05:45:15.493 261 13213.59 450.70 57039.75 88888.00 2011-09-18 05:45:16.493 261 13213.46 450.21 57040.00 88888.00 2011-09-18 05:45:17.493 261 13212.94 450.58 57039.26 88888.00 2011-09-18 05:45:18.493 261 13213.46 450.33 57039.38 88888.00 2011-09-18 05:45:19.493 261 13213.59 450.21 57039.87 88888.00 2011-09-18 05:45:20.493 261 13213.59 450.08 57039.87 88888.00 2011-09-18 05:45:21.493 261 13213.33 450.21 57040.00 88888.00 2011-09-18 05:45:22.493 261 13212.94 449.84 57039.38 88888.00 2011-09-18 05:45:23.493 261 13214.24 450.33 57040.12 88888.00 2011-09-18 05:45:24.493 261 13214.24 450.08 57039.50 88888.00 2011-09-18 05:45:25.493 261 13213.20 450.21 57039.75 88888.00 2011-09-18 05:45:26.493 261 13213.85 449.96 57039.87 88888.00 2011-09-18 05:45:27.493 261 13213.20 450.21 57039.63 88888.00 2011-09-18 05:45:28.493 261 13213.07 450.08 57039.50 88888.00 2011-09-18 05:45:29.493 261 13213.85 450.21 57040.12 88888.00 2011-09-18 05:45:30.493 261 13213.33 450.08 57039.75 88888.00 2011-09-18 05:45:31.493 261 13213.46 450.21 57040.12 88888.00 2011-09-18 05:45:32.493 261 13213.33 450.46 57040.48 88888.00 2011-09-18 05:45:33.493 261 13212.81 450.83 57039.63 88888.00 2011-09-18 05:45:34.493 261 13213.98 449.96 57039.75 88888.00 2011-09-18 05:45:35.493 261 13212.81 450.46 57039.87 88888.00 2011-09-18 05:45:36.493 261 13213.85 450.58 57040.00 88888.00 2011-09-18 05:45:37.493 261 13213.33 449.71 57039.63 88888.00 2011-09-18 05:45:38.493 261 13213.72 450.08 57040.00 88888.00 2011-09-18 05:45:39.493 261 13213.98 450.21 57040.61 88888.00 2011-09-18 05:45:40.493 261 13213.59 449.96 57039.87 88888.00 2011-09-18 05:45:41.493 261 13213.72 449.96 57039.63 88888.00 2011-09-18 05:45:42.493 261 13213.46 450.08 57039.50 88888.00 2011-09-18 05:45:43.493 261 13213.20 450.33 57040.12 88888.00 2011-09-18 05:45:44.493 261 13213.72 450.46 57040.12 88888.00 2011-09-18 05:45:45.493 261 13213.46 450.08 57039.14 88888.00 2011-09-18 05:45:46.493 261 13213.46 450.21 57039.87 88888.00 2011-09-18 05:45:47.493 261 13213.46 449.84 57040.00 88888.00 2011-09-18 05:45:48.493 261 13213.72 450.21 57039.87 88888.00 2011-09-18 05:45:49.493 261 13212.94 450.21 57040.61 88888.00 2011-09-18 05:45:50.493 261 13213.72 449.47 57039.87 88888.00 2011-09-18 05:45:51.493 261 13213.33 449.96 57039.87 88888.00 2011-09-18 05:45:52.493 261 13213.46 450.58 57039.87 88888.00 2011-09-18 05:45:53.493 261 13213.46 450.33 57040.36 88888.00 2011-09-18 05:45:54.493 261 13213.72 450.08 57039.50 88888.00 2011-09-18 05:45:55.493 261 13213.59 449.96 57040.12 88888.00 2011-09-18 05:45:56.493 261 13213.07 450.08 57040.24 88888.00 2011-09-18 05:45:57.493 261 13213.85 450.33 57040.24 88888.00 2011-09-18 05:45:58.493 261 13213.46 449.84 57040.00 88888.00 2011-09-18 05:45:59.493 261 13213.59 449.96 57040.12 88888.00 2011-09-18 05:46:00.493 261 13213.07 450.33 57039.63 88888.00 2011-09-18 05:46:01.493 261 13213.59 451.20 57039.38 88888.00 2011-09-18 05:46:02.493 261 13213.46 450.33 57039.14 88888.00 2011-09-18 05:46:03.493 261 13213.98 450.21 57040.00 88888.00 2011-09-18 05:46:04.493 261 13213.20 450.33 57039.14 88888.00 2011-09-18 05:46:05.493 261 13213.72 450.95 57040.36 88888.00 2011-09-18 05:46:06.493 261 13213.85 450.46 57040.00 88888.00 2011-09-18 05:46:07.493 261 13212.55 449.84 57039.63 88888.00 2011-09-18 05:46:08.493 261 13213.07 450.58 57040.00 88888.00 2011-09-18 05:46:09.493 261 13213.07 450.21 57040.00 88888.00 2011-09-18 05:46:10.493 261 13213.07 450.08 57039.75 88888.00 2011-09-18 05:46:11.493 261 13212.94 450.08 57039.63 88888.00 2011-09-18 05:46:12.493 261 13213.46 449.84 57039.50 88888.00 2011-09-18 05:46:13.493 261 13213.20 449.96 57039.75 88888.00 2011-09-18 05:46:14.493 261 13213.72 450.33 57040.24 88888.00 2011-09-18 05:46:15.493 261 13213.07 449.59 57039.75 88888.00 2011-09-18 05:46:16.493 261 13213.20 449.84 57040.24 88888.00 2011-09-18 05:46:17.493 261 13212.81 449.34 57039.87 88888.00 2011-09-18 05:46:18.493 261 13213.20 450.46 57040.00 88888.00 2011-09-18 05:46:19.493 261 13213.59 450.46 57040.00 88888.00 2011-09-18 05:46:20.493 261 13212.55 449.96 57039.87 88888.00 2011-09-18 05:46:21.493 261 13213.85 450.83 57040.00 88888.00 2011-09-18 05:46:22.493 261 13213.07 450.33 57039.50 88888.00 2011-09-18 05:46:23.493 261 13212.81 450.33 57039.75 88888.00 2011-09-18 05:46:24.493 261 13212.42 449.47 57039.26 88888.00 2011-09-18 05:46:25.493 261 13212.55 449.96 57039.26 88888.00 2011-09-18 05:46:26.493 261 13212.94 450.33 57040.00 88888.00 2011-09-18 05:46:27.493 261 13212.94 449.96 57039.50 88888.00 2011-09-18 05:46:28.493 261 13213.33 450.83 57039.38 88888.00 2011-09-18 05:46:29.493 261 13213.33 450.21 57039.14 88888.00 2011-09-18 05:46:30.493 261 13213.33 450.33 57039.38 88888.00 2011-09-18 05:46:31.493 261 13212.68 450.95 57039.63 88888.00 2011-09-18 05:46:32.493 261 13212.68 450.46 57039.26 88888.00 2011-09-18 05:46:33.493 261 13212.68 449.96 57039.87 88888.00 2011-09-18 05:46:34.493 261 13212.81 449.71 57039.50 88888.00 2011-09-18 05:46:35.493 261 13212.81 449.59 57039.38 88888.00 2011-09-18 05:46:36.493 261 13212.68 449.34 57040.12 88888.00 2011-09-18 05:46:37.493 261 13213.20 450.46 57040.00 88888.00 2011-09-18 05:46:38.493 261 13212.68 450.83 57040.24 88888.00 2011-09-18 05:46:39.493 261 13212.94 450.21 57039.50 88888.00 2011-09-18 05:46:40.493 261 13212.42 450.08 57039.63 88888.00 2011-09-18 05:46:41.493 261 13212.42 450.21 57039.87 88888.00 2011-09-18 05:46:42.493 261 13212.55 450.08 57039.87 88888.00 2011-09-18 05:46:43.493 261 13212.94 450.21 57039.87 88888.00 2011-09-18 05:46:44.493 261 13212.16 449.84 57039.38 88888.00 2011-09-18 05:46:45.493 261 13213.20 450.58 57039.50 88888.00 2011-09-18 05:46:46.493 261 13212.03 450.46 57039.63 88888.00 2011-09-18 05:46:47.493 261 13212.55 449.96 57039.75 88888.00 2011-09-18 05:46:48.493 261 13212.16 450.58 57039.26 88888.00 2011-09-18 05:46:49.493 261 13212.68 450.33 57039.38 88888.00 2011-09-18 05:46:50.493 261 13212.68 450.08 57040.24 88888.00 2011-09-18 05:46:51.493 261 13212.94 450.21 57039.02 88888.00 2011-09-18 05:46:52.493 261 13212.55 450.70 57039.50 88888.00 2011-09-18 05:46:53.493 261 13213.33 449.84 57039.38 88888.00 2011-09-18 05:46:54.493 261 13212.81 450.46 57040.24 88888.00 2011-09-18 05:46:55.493 261 13212.68 450.08 57039.75 88888.00 2011-09-18 05:46:56.493 261 13212.81 450.70 57039.63 88888.00 2011-09-18 05:46:57.493 261 13213.07 450.08 57038.89 88888.00 2011-09-18 05:46:58.493 261 13213.59 450.58 57039.38 88888.00 2011-09-18 05:46:59.493 261 13212.55 450.21 57039.38 88888.00 2011-09-18 05:47:00.493 261 13213.33 450.95 57039.26 88888.00 2011-09-18 05:47:01.493 261 13212.29 450.21 57040.00 88888.00 2011-09-18 05:47:02.493 261 13212.94 450.33 57039.50 88888.00 2011-09-18 05:47:03.493 261 13212.55 449.96 57039.02 88888.00 2011-09-18 05:47:04.493 261 13212.42 450.46 57039.26 88888.00 2011-09-18 05:47:05.493 261 13213.20 450.33 57039.50 88888.00 2011-09-18 05:47:06.493 261 13212.81 450.21 57038.77 88888.00 2011-09-18 05:47:07.493 261 13213.20 450.33 57039.50 88888.00 2011-09-18 05:47:08.493 261 13212.68 450.83 57039.14 88888.00 2011-09-18 05:47:09.493 261 13212.94 450.46 57040.12 88888.00 2011-09-18 05:47:10.493 261 13212.55 450.70 57039.63 88888.00 2011-09-18 05:47:11.493 261 13212.55 450.08 57039.14 88888.00 2011-09-18 05:47:12.493 261 13212.42 450.33 57038.65 88888.00 2011-09-18 05:47:13.493 261 13213.07 449.22 57039.63 88888.00 2011-09-18 05:47:14.493 261 13213.20 450.33 57039.87 88888.00 2011-09-18 05:47:15.493 261 13212.68 450.58 57039.14 88888.00 2011-09-18 05:47:16.493 261 13212.55 450.33 57039.50 88888.00 2011-09-18 05:47:17.493 261 13212.94 450.70 57039.38 88888.00 2011-09-18 05:47:18.493 261 13212.94 451.57 57039.26 88888.00 2011-09-18 05:47:19.493 261 13213.20 450.46 57040.00 88888.00 2011-09-18 05:47:20.493 261 13212.81 450.08 57038.77 88888.00 2011-09-18 05:47:21.493 261 13212.81 449.96 57039.26 88888.00 2011-09-18 05:47:22.493 261 13212.94 450.08 57039.75 88888.00 2011-09-18 05:47:23.493 261 13213.07 450.08 57038.65 88888.00 2011-09-18 05:47:24.493 261 13212.55 450.70 57039.75 88888.00 2011-09-18 05:47:25.493 261 13213.46 450.70 57039.87 88888.00 2011-09-18 05:47:26.493 261 13213.33 450.58 57039.38 88888.00 2011-09-18 05:47:27.493 261 13212.81 450.58 57039.02 88888.00 2011-09-18 05:47:28.493 261 13212.68 450.70 57039.75 88888.00 2011-09-18 05:47:29.493 261 13213.07 450.33 57039.14 88888.00 2011-09-18 05:47:30.493 261 13212.55 450.95 57039.38 88888.00 2011-09-18 05:47:31.493 261 13212.68 450.83 57039.26 88888.00 2011-09-18 05:47:32.493 261 13212.94 450.95 57039.50 88888.00 2011-09-18 05:47:33.493 261 13213.33 451.08 57038.77 88888.00 2011-09-18 05:47:34.493 261 13212.94 451.08 57038.77 88888.00 2011-09-18 05:47:35.493 261 13213.07 450.33 57039.02 88888.00 2011-09-18 05:47:36.493 261 13212.94 450.58 57039.38 88888.00 2011-09-18 05:47:37.493 261 13213.46 451.08 57039.38 88888.00 2011-09-18 05:47:38.493 261 13212.94 451.20 57039.38 88888.00 2011-09-18 05:47:39.493 261 13213.07 450.21 57038.77 88888.00 2011-09-18 05:47:40.493 261 13213.20 450.83 57039.02 88888.00 2011-09-18 05:47:41.493 261 13213.20 450.33 57039.63 88888.00 2011-09-18 05:47:42.493 261 13213.07 450.58 57038.77 88888.00 2011-09-18 05:47:43.493 261 13213.72 451.08 57039.38 88888.00 2011-09-18 05:47:44.493 261 13213.46 450.83 57039.26 88888.00 2011-09-18 05:47:45.493 261 13213.46 451.45 57038.89 88888.00 2011-09-18 05:47:46.493 261 13212.55 450.95 57039.63 88888.00 2011-09-18 05:47:47.493 261 13212.68 450.46 57039.26 88888.00 2011-09-18 05:47:48.493 261 13213.07 450.46 57039.14 88888.00 2011-09-18 05:47:49.493 261 13213.20 450.33 57038.89 88888.00 2011-09-18 05:47:50.493 261 13213.85 450.21 57039.50 88888.00 2011-09-18 05:47:51.493 261 13213.07 451.08 57039.75 88888.00 2011-09-18 05:47:52.493 261 13213.46 450.58 57039.50 88888.00 2011-09-18 05:47:53.493 261 13213.46 450.83 57039.02 88888.00 2011-09-18 05:47:54.493 261 13212.81 450.95 57039.75 88888.00 2011-09-18 05:47:55.493 261 13213.85 451.20 57039.26 88888.00 2011-09-18 05:47:56.493 261 13213.46 451.08 57039.87 88888.00 2011-09-18 05:47:57.493 261 13213.59 451.45 57039.26 88888.00 2011-09-18 05:47:58.493 261 13213.07 450.46 57039.26 88888.00 2011-09-18 05:47:59.493 261 13213.59 451.45 57039.38 88888.00 2011-09-18 05:48:00.493 261 13213.46 450.83 57039.50 88888.00 2011-09-18 05:48:01.493 261 13213.72 450.83 57039.50 88888.00 2011-09-18 05:48:02.493 261 13213.59 451.69 57039.26 88888.00 2011-09-18 05:48:03.493 261 13213.46 450.95 57039.26 88888.00 2011-09-18 05:48:04.493 261 13213.20 451.32 57039.38 88888.00 2011-09-18 05:48:05.493 261 13213.72 451.20 57039.26 88888.00 2011-09-18 05:48:06.493 261 13213.98 450.83 57039.38 88888.00 2011-09-18 05:48:07.493 261 13213.33 450.70 57039.38 88888.00 2011-09-18 05:48:08.493 261 13213.33 450.70 57039.14 88888.00 2011-09-18 05:48:09.493 261 13213.33 451.82 57039.50 88888.00 2011-09-18 05:48:10.493 261 13213.98 451.57 57039.14 88888.00 2011-09-18 05:48:11.493 261 13213.85 451.08 57039.38 88888.00 2011-09-18 05:48:12.493 261 13213.98 450.46 57038.65 88888.00 2011-09-18 05:48:13.493 261 13213.33 451.57 57039.38 88888.00 2011-09-18 05:48:14.493 261 13214.11 450.83 57038.89 88888.00 2011-09-18 05:48:15.493 261 13213.59 451.57 57038.89 88888.00 2011-09-18 05:48:16.493 261 13213.98 451.57 57039.38 88888.00 2011-09-18 05:48:17.493 261 13214.11 451.32 57039.14 88888.00 2011-09-18 05:48:18.493 261 13213.46 450.70 57039.14 88888.00 2011-09-18 05:48:19.493 261 13213.59 450.95 57038.89 88888.00 2011-09-18 05:48:20.493 261 13213.59 450.83 57039.26 88888.00 2011-09-18 05:48:21.493 261 13213.98 450.83 57038.65 88888.00 2011-09-18 05:48:22.493 261 13214.37 450.70 57039.50 88888.00 2011-09-18 05:48:23.492 261 13214.37 451.08 57039.50 88888.00 2011-09-18 05:48:24.492 261 13213.59 451.20 57038.89 88888.00 2011-09-18 05:48:25.492 261 13213.72 450.83 57038.89 88888.00 2011-09-18 05:48:26.492 261 13213.46 451.32 57039.50 88888.00 2011-09-18 05:48:27.492 261 13213.85 451.08 57039.50 88888.00 2011-09-18 05:48:28.492 261 13213.72 451.57 57039.38 88888.00 2011-09-18 05:48:29.492 261 13214.11 450.83 57039.50 88888.00 2011-09-18 05:48:30.492 261 13214.24 450.95 57038.89 88888.00 2011-09-18 05:48:31.492 261 13214.50 451.57 57039.50 88888.00 2011-09-18 05:48:32.492 261 13214.11 451.08 57038.65 88888.00 2011-09-18 05:48:33.492 261 13214.50 450.58 57039.75 88888.00 2011-09-18 05:48:34.492 261 13213.59 451.32 57039.38 88888.00 2011-09-18 05:48:35.492 261 13214.11 451.57 57040.61 88888.00 2011-09-18 05:48:36.492 261 13213.98 451.20 57039.50 88888.00 2011-09-18 05:48:37.492 261 13213.85 451.45 57039.02 88888.00 2011-09-18 05:48:38.492 261 13214.11 451.20 57039.50 88888.00 2011-09-18 05:48:39.492 261 13213.72 450.70 57039.87 88888.00 2011-09-18 05:48:40.492 261 13214.37 451.69 57038.89 88888.00 2011-09-18 05:48:41.492 261 13214.76 451.08 57039.75 88888.00 2011-09-18 05:48:42.492 261 13213.72 451.08 57039.38 88888.00 2011-09-18 05:48:43.492 261 13214.50 450.95 57038.89 88888.00 2011-09-18 05:48:44.492 261 13213.85 451.20 57039.14 88888.00 2011-09-18 05:48:45.492 261 13213.98 451.20 57040.12 88888.00 2011-09-18 05:48:46.492 261 13214.50 451.69 57039.26 88888.00 2011-09-18 05:48:47.492 261 13213.85 451.69 57038.77 88888.00 2011-09-18 05:48:48.492 261 13213.85 451.69 57039.50 88888.00 2011-09-18 05:48:49.492 261 13215.02 451.57 57039.26 88888.00 2011-09-18 05:48:50.492 261 13214.37 451.69 57039.38 88888.00 2011-09-18 05:48:51.492 261 13214.37 451.45 57039.26 88888.00 2011-09-18 05:48:52.492 261 13213.85 451.69 57038.89 88888.00 2011-09-18 05:48:53.492 261 13214.50 451.08 57039.38 88888.00 2011-09-18 05:48:54.492 261 13214.63 451.57 57039.63 88888.00 2011-09-18 05:48:55.492 261 13214.37 451.20 57039.38 88888.00 2011-09-18 05:48:56.492 261 13214.63 451.08 57039.26 88888.00 2011-09-18 05:48:57.492 261 13214.11 450.83 57039.38 88888.00 2011-09-18 05:48:58.492 261 13213.85 451.69 57039.63 88888.00 2011-09-18 05:48:59.492 261 13214.11 451.08 57039.87 88888.00 2011-09-18 05:49:00.492 261 13214.37 451.08 57039.14 88888.00 2011-09-18 05:49:01.492 261 13214.11 451.08 57040.12 88888.00 2011-09-18 05:49:02.492 261 13214.37 451.32 57039.63 88888.00 2011-09-18 05:49:03.492 261 13213.98 450.95 57039.87 88888.00 2011-09-18 05:49:04.492 261 13214.50 451.45 57039.87 88888.00 2011-09-18 05:49:05.492 261 13214.63 451.32 57039.38 88888.00 2011-09-18 05:49:06.492 261 13214.76 451.08 57039.50 88888.00 2011-09-18 05:49:07.492 261 13214.76 451.20 57039.50 88888.00 2011-09-18 05:49:08.492 261 13213.98 451.94 57040.00 88888.00 2011-09-18 05:49:09.492 261 13215.15 451.57 57039.02 88888.00 2011-09-18 05:49:10.492 261 13214.11 452.07 57039.63 88888.00 2011-09-18 05:49:11.492 261 13214.37 451.57 57039.63 88888.00 2011-09-18 05:49:12.492 261 13214.50 451.32 57039.87 88888.00 2011-09-18 05:49:13.492 261 13214.76 451.32 57039.26 88888.00 2011-09-18 05:49:14.492 261 13214.24 451.57 57040.00 88888.00 2011-09-18 05:49:15.492 261 13214.24 451.08 57039.87 88888.00 2011-09-18 05:49:16.492 261 13214.37 450.83 57040.00 88888.00 2011-09-18 05:49:17.492 261 13213.85 451.57 57039.38 88888.00 2011-09-18 05:49:18.492 261 13214.89 451.45 57039.87 88888.00 2011-09-18 05:49:19.492 261 13213.72 451.69 57039.87 88888.00 2011-09-18 05:49:20.492 261 13214.11 451.32 57040.12 88888.00 2011-09-18 05:49:21.492 261 13214.76 451.57 57040.12 88888.00 2011-09-18 05:49:22.492 261 13214.37 451.20 57039.63 88888.00 2011-09-18 05:49:23.492 261 13214.76 451.69 57039.87 88888.00 2011-09-18 05:49:24.492 261 13214.63 451.69 57040.00 88888.00 2011-09-18 05:49:25.492 261 13215.02 450.95 57039.38 88888.00 2011-09-18 05:49:26.492 261 13214.63 451.69 57039.26 88888.00 2011-09-18 05:49:27.492 261 13214.89 451.57 57039.38 88888.00 2011-09-18 05:49:28.492 261 13214.76 451.69 57039.38 88888.00 2011-09-18 05:49:29.492 261 13214.63 451.69 57039.38 88888.00 2011-09-18 05:49:30.492 261 13214.24 451.94 57039.87 88888.00 2011-09-18 05:49:31.492 261 13214.63 452.07 57039.87 88888.00 2011-09-18 05:49:32.492 261 13215.02 451.57 57039.63 88888.00 2011-09-18 05:49:33.492 261 13214.76 451.20 57040.12 88888.00 2011-09-18 05:49:34.492 261 13215.41 451.82 57039.63 88888.00 2011-09-18 05:49:35.492 261 13214.89 451.45 57039.26 88888.00 2011-09-18 05:49:36.492 261 13215.15 451.32 57040.00 88888.00 2011-09-18 05:49:37.492 261 13213.98 451.69 57039.87 88888.00 2011-09-18 05:49:38.492 261 13214.37 451.69 57040.48 88888.00 2011-09-18 05:49:39.492 261 13214.89 451.69 57040.00 88888.00 2011-09-18 05:49:40.492 261 13215.41 451.82 57039.38 88888.00 2011-09-18 05:49:41.492 261 13214.11 451.57 57039.87 88888.00 2011-09-18 05:49:42.492 261 13215.54 452.56 57038.89 88888.00 2011-09-18 05:49:43.492 261 13214.11 451.69 57040.12 88888.00 2011-09-18 05:49:44.492 261 13214.37 451.45 57039.38 88888.00 2011-09-18 05:49:45.492 261 13214.50 451.82 57040.00 88888.00 2011-09-18 05:49:46.492 261 13214.76 451.94 57039.75 88888.00 2011-09-18 05:49:47.492 261 13214.50 450.95 57040.24 88888.00 2011-09-18 05:49:48.492 261 13214.63 451.57 57039.38 88888.00 2011-09-18 05:49:49.492 261 13215.15 451.69 57039.38 88888.00 2011-09-18 05:49:50.492 261 13215.02 451.57 57039.50 88888.00 2011-09-18 05:49:51.492 261 13214.76 451.57 57039.63 88888.00 2011-09-18 05:49:52.492 261 13215.54 452.56 57039.26 88888.00 2011-09-18 05:49:53.492 261 13215.28 452.07 57039.14 88888.00 2011-09-18 05:49:54.492 261 13216.05 451.82 57039.75 88888.00 2011-09-18 05:49:55.492 261 13215.28 451.94 57039.50 88888.00 2011-09-18 05:49:56.492 261 13214.37 451.45 57039.75 88888.00 2011-09-18 05:49:57.492 261 13215.54 451.20 57039.63 88888.00 2011-09-18 05:49:58.492 261 13215.28 451.57 57040.24 88888.00 2011-09-18 05:49:59.492 261 13215.54 451.82 57039.87 88888.00 2011-09-18 05:50:00.492 261 13215.15 452.07 57039.63 88888.00 2011-09-18 05:50:01.492 261 13214.76 451.94 57039.63 88888.00 2011-09-18 05:50:02.492 261 13215.28 451.20 57039.63 88888.00 2011-09-18 05:50:03.492 261 13214.50 451.69 57039.26 88888.00 2011-09-18 05:50:04.492 261 13215.02 451.45 57039.14 88888.00 2011-09-18 05:50:05.492 261 13214.89 451.69 57039.63 88888.00 2011-09-18 05:50:06.492 261 13214.89 451.32 57040.00 88888.00 2011-09-18 05:50:07.492 261 13215.41 451.08 57040.00 88888.00 2011-09-18 05:50:08.492 261 13215.28 451.94 57040.12 88888.00 2011-09-18 05:50:09.492 261 13215.02 451.32 57039.75 88888.00 2011-09-18 05:50:10.492 261 13215.28 450.95 57040.12 88888.00 2011-09-18 05:50:11.492 261 13215.15 451.69 57040.12 88888.00 2011-09-18 05:50:12.492 261 13215.67 451.57 57039.14 88888.00 2011-09-18 05:50:13.492 261 13214.89 451.20 57039.38 88888.00 2011-09-18 05:50:14.492 261 13215.28 451.82 57040.12 88888.00 2011-09-18 05:50:15.492 261 13215.28 451.20 57039.02 88888.00 2011-09-18 05:50:16.492 261 13215.67 452.19 57039.63 88888.00 2011-09-18 05:50:17.492 261 13215.28 451.45 57039.26 88888.00 2011-09-18 05:50:18.492 261 13215.79 452.07 57040.12 88888.00 2011-09-18 05:50:19.492 261 13214.63 451.45 57039.75 88888.00 2011-09-18 05:50:20.492 261 13214.89 451.20 57039.75 88888.00 2011-09-18 05:50:21.492 261 13216.18 451.82 57040.36 88888.00 2011-09-18 05:50:22.492 261 13215.54 451.94 57039.75 88888.00 2011-09-18 05:50:23.492 261 13214.24 452.19 57039.75 88888.00 2011-09-18 05:50:24.492 261 13215.54 451.94 57039.63 88888.00 2011-09-18 05:50:25.492 261 13215.41 451.69 57040.00 88888.00 2011-09-18 05:50:26.492 261 13215.67 451.82 57039.75 88888.00 2011-09-18 05:50:27.492 261 13214.89 451.82 57039.75 88888.00 2011-09-18 05:50:28.492 261 13214.76 451.32 57039.38 88888.00 2011-09-18 05:50:29.492 261 13215.54 452.19 57039.87 88888.00 2011-09-18 05:50:30.492 261 13215.67 451.20 57040.12 88888.00 2011-09-18 05:50:31.492 261 13214.89 451.57 57039.63 88888.00 2011-09-18 05:50:32.492 261 13215.54 451.20 57040.00 88888.00 2011-09-18 05:50:33.492 261 13215.41 451.32 57039.63 88888.00 2011-09-18 05:50:34.492 261 13215.67 451.32 57039.02 88888.00 2011-09-18 05:50:35.492 261 13215.28 451.32 57039.63 88888.00 2011-09-18 05:50:36.492 261 13215.79 450.83 57040.12 88888.00 2011-09-18 05:50:37.492 261 13215.28 451.20 57040.36 88888.00 2011-09-18 05:50:38.492 261 13215.54 450.83 57039.14 88888.00 2011-09-18 05:50:39.492 261 13215.67 452.07 57039.75 88888.00 2011-09-18 05:50:41.492 261 13216.05 451.94 57039.63 88888.00 2011-09-18 05:50:42.492 261 13215.54 451.45 57040.00 88888.00 2011-09-18 05:50:43.492 261 13215.54 452.44 57040.00 88888.00 2011-09-18 05:50:44.492 261 13215.54 451.94 57040.61 88888.00 2011-09-18 05:50:45.492 261 13215.79 451.57 57040.00 88888.00 2011-09-18 05:50:46.492 261 13216.05 451.94 57040.73 88888.00 2011-09-18 05:50:47.492 261 13216.18 451.45 57040.00 88888.00 2011-09-18 05:50:48.492 261 13215.92 451.94 57040.12 88888.00 2011-09-18 05:50:49.492 261 13215.15 451.45 57040.48 88888.00 2011-09-18 05:50:50.492 261 13215.67 451.45 57039.87 88888.00 2011-09-18 05:50:51.492 261 13215.41 451.45 57040.73 88888.00 2011-09-18 05:50:52.492 261 13216.05 451.82 57040.36 88888.00 2011-09-18 05:50:53.492 261 13215.41 451.82 57039.87 88888.00 2011-09-18 05:50:54.492 261 13215.67 451.45 57040.36 88888.00 2011-09-18 05:50:55.492 261 13215.67 451.69 57040.24 88888.00 2011-09-18 05:50:56.492 261 13216.58 451.57 57040.24 88888.00 2011-09-18 05:50:57.492 261 13215.79 451.57 57040.61 88888.00 2011-09-18 05:50:58.492 261 13215.79 451.08 57039.50 88888.00 2011-09-18 05:50:59.492 261 13216.05 451.08 57040.00 88888.00 2011-09-18 05:51:00.492 261 13215.79 452.07 57040.36 88888.00 2011-09-18 05:51:01.492 261 13215.41 451.20 57040.00 88888.00 2011-09-18 05:51:02.492 261 13216.18 452.07 57040.12 88888.00 2011-09-18 05:51:03.492 261 13216.05 451.94 57040.36 88888.00 2011-09-18 05:51:04.492 261 13215.67 451.94 57039.87 88888.00 2011-09-18 05:51:05.492 261 13215.67 451.82 57040.24 88888.00 2011-09-18 05:51:06.492 261 13216.96 451.32 57039.87 88888.00 2011-09-18 05:51:07.492 261 13215.79 451.69 57040.61 88888.00 2011-09-18 05:51:08.492 261 13216.05 451.69 57040.73 88888.00 2011-09-18 05:51:09.492 261 13215.79 451.69 57040.85 88888.00 2011-09-18 05:51:10.492 261 13216.05 451.45 57040.00 88888.00 2011-09-18 05:51:11.492 261 13215.54 450.83 57040.36 88888.00 2011-09-18 05:51:12.492 261 13216.18 452.07 57040.48 88888.00 2011-09-18 05:51:13.492 261 13216.05 452.19 57040.48 88888.00 2011-09-18 05:51:14.492 261 13215.41 451.32 57040.48 88888.00 2011-09-18 05:51:15.492 261 13215.92 451.32 57040.85 88888.00 2011-09-18 05:51:16.492 261 13216.31 451.32 57040.48 88888.00 2011-09-18 05:51:17.492 261 13216.18 451.32 57039.87 88888.00 2011-09-18 05:51:18.492 261 13215.67 451.94 57039.63 88888.00 2011-09-18 05:51:19.492 261 13216.18 451.08 57040.24 88888.00 2011-09-18 05:51:20.492 261 13216.18 451.69 57041.22 88888.00 2011-09-18 05:51:21.492 261 13216.05 451.08 57040.61 88888.00 2011-09-18 05:51:22.492 261 13216.58 450.58 57039.63 88888.00 2011-09-18 05:51:23.492 261 13215.92 451.57 57040.61 88888.00 2011-09-18 05:51:24.492 261 13215.67 451.82 57040.36 88888.00 2011-09-18 05:51:25.492 261 13215.92 451.08 57040.12 88888.00 2011-09-18 05:51:26.492 261 13215.67 451.57 57040.48 88888.00 2011-09-18 05:51:27.492 261 13216.18 451.82 57040.85 88888.00 2011-09-18 05:51:28.492 261 13215.79 452.19 57040.61 88888.00 2011-09-18 05:51:29.492 261 13216.05 451.32 57040.48 88888.00 2011-09-18 05:51:30.492 261 13215.79 451.32 57040.36 88888.00 2011-09-18 05:51:31.492 261 13215.28 450.95 57041.34 88888.00 2011-09-18 05:51:32.492 261 13215.79 451.20 57040.48 88888.00 2011-09-18 05:51:33.492 261 13215.67 451.45 57040.48 88888.00 2011-09-18 05:51:34.492 261 13215.67 451.20 57040.36 88888.00 2011-09-18 05:51:35.492 261 13215.54 451.45 57041.22 88888.00 2011-09-18 05:51:36.492 261 13216.45 451.57 57040.61 88888.00 2011-09-18 05:51:37.492 261 13215.79 451.45 57040.73 88888.00 2011-09-18 05:51:38.492 261 13216.05 450.83 57040.73 88888.00 2011-09-18 05:51:39.492 261 13216.05 451.20 57040.61 88888.00 2011-09-18 05:51:40.492 261 13215.92 450.58 57040.24 88888.00 2011-09-18 05:51:41.492 261 13216.31 450.46 57040.61 88888.00 2011-09-18 05:51:42.492 261 13215.79 450.83 57040.97 88888.00 2011-09-18 05:51:43.492 261 13215.79 451.45 57041.22 88888.00 2011-09-18 05:51:44.492 261 13215.92 451.45 57040.97 88888.00 2011-09-18 05:51:45.492 261 13216.31 450.95 57040.97 88888.00 2011-09-18 05:51:46.492 261 13216.71 450.70 57040.24 88888.00 2011-09-18 05:51:47.492 261 13215.92 450.95 57040.97 88888.00 2011-09-18 05:51:48.492 261 13216.05 451.32 57040.73 88888.00 2011-09-18 05:51:49.492 261 13215.92 451.20 57040.85 88888.00 2011-09-18 05:51:50.492 261 13216.31 451.45 57040.97 88888.00 2011-09-18 05:51:51.492 261 13215.92 451.94 57040.61 88888.00 2011-09-18 05:51:52.492 261 13215.79 451.32 57041.46 88888.00 2011-09-18 05:51:53.492 261 13216.05 451.32 57040.36 88888.00 2011-09-18 05:51:54.492 261 13215.79 450.83 57040.24 88888.00 2011-09-18 05:51:55.492 261 13215.79 450.33 57040.85 88888.00 2011-09-18 05:51:56.492 261 13215.79 451.20 57040.73 88888.00 2011-09-18 05:51:57.492 261 13215.79 451.20 57040.24 88888.00 2011-09-18 05:51:58.492 261 13216.05 450.83 57041.22 88888.00 2011-09-18 05:51:59.492 261 13215.92 451.08 57040.85 88888.00 2011-09-18 05:52:00.492 261 13216.31 451.69 57040.48 88888.00 2011-09-18 05:52:01.492 261 13216.45 451.08 57040.85 88888.00 2011-09-18 05:52:02.492 261 13216.58 450.70 57041.34 88888.00 2011-09-18 05:52:03.492 261 13216.05 451.45 57041.09 88888.00 2011-09-18 05:52:04.492 261 13216.31 451.45 57040.48 88888.00 2011-09-18 05:52:05.492 261 13216.31 451.20 57040.97 88888.00 2011-09-18 05:52:06.492 261 13215.92 451.45 57040.73 88888.00 2011-09-18 05:52:07.492 261 13216.18 451.20 57041.09 88888.00 2011-09-18 05:52:08.492 261 13215.41 451.08 57040.73 88888.00 2011-09-18 05:52:09.492 261 13215.92 451.82 57040.24 88888.00 2011-09-18 05:52:10.492 261 13215.92 451.45 57040.85 88888.00 2011-09-18 05:52:11.492 261 13216.71 450.95 57041.09 88888.00 2011-09-18 05:52:12.492 261 13215.79 451.20 57041.09 88888.00 2011-09-18 05:52:13.492 261 13216.05 451.45 57041.09 88888.00 2011-09-18 05:52:14.492 261 13216.31 451.20 57041.34 88888.00 2011-09-18 05:52:15.492 261 13215.92 451.32 57041.34 88888.00 2011-09-18 05:52:16.492 261 13216.18 450.95 57040.73 88888.00 2011-09-18 05:52:17.492 261 13216.45 450.83 57041.09 88888.00 2011-09-18 05:52:18.492 261 13215.92 450.83 57041.09 88888.00 2011-09-18 05:52:19.492 261 13216.18 451.20 57041.22 88888.00 2011-09-18 05:52:20.492 261 13215.79 451.08 57041.22 88888.00 2011-09-18 05:52:21.492 261 13216.45 450.46 57041.09 88888.00 2011-09-18 05:52:22.492 261 13216.31 451.82 57041.46 88888.00 2011-09-18 05:52:23.492 261 13215.67 451.45 57040.85 88888.00 2011-09-18 05:52:24.492 261 13216.31 450.83 57041.09 88888.00 2011-09-18 05:52:25.492 261 13216.31 451.08 57041.09 88888.00 2011-09-18 05:52:26.492 261 13216.05 451.32 57041.83 88888.00 2011-09-18 05:52:27.492 261 13216.31 451.20 57041.22 88888.00 2011-09-18 05:52:28.492 261 13216.05 451.20 57041.34 88888.00 2011-09-18 05:52:29.492 261 13216.71 451.45 57041.46 88888.00 2011-09-18 05:52:30.492 261 13216.05 450.95 57040.61 88888.00 2011-09-18 05:52:31.492 261 13215.92 451.08 57041.46 88888.00 2011-09-18 05:52:32.492 261 13216.05 451.20 57040.24 88888.00 2011-09-18 05:52:33.492 261 13216.31 451.69 57041.58 88888.00 2011-09-18 05:52:34.492 261 13216.05 450.95 57040.85 88888.00 2011-09-18 05:52:35.492 261 13216.45 450.70 57041.09 88888.00 2011-09-18 05:52:36.492 261 13215.67 451.45 57041.46 88888.00 2011-09-18 05:52:37.492 261 13215.92 451.69 57041.71 88888.00 2011-09-18 05:52:38.492 261 13215.41 451.20 57041.22 88888.00 2011-09-18 05:52:39.492 261 13215.41 451.57 57041.09 88888.00 2011-09-18 05:52:41.492 261 13216.31 451.08 57041.34 88888.00 2011-09-18 05:52:42.492 261 13215.79 450.83 57041.83 88888.00 2011-09-18 05:52:43.492 261 13216.45 451.45 57041.83 88888.00 2011-09-18 05:52:44.492 261 13215.54 451.45 57041.83 88888.00 2011-09-18 05:52:45.492 261 13216.05 450.95 57041.95 88888.00 2011-09-18 05:52:46.492 261 13216.18 450.70 57040.97 88888.00 2011-09-18 05:52:47.492 261 13216.45 451.45 57041.22 88888.00 2011-09-18 05:52:48.492 261 13215.92 450.83 57042.07 88888.00 2011-09-18 05:52:49.492 261 13215.92 450.83 57041.34 88888.00 2011-09-18 05:52:50.492 261 13216.05 450.95 57041.71 88888.00 2011-09-18 05:52:51.492 261 13215.92 451.08 57042.20 88888.00 2011-09-18 05:52:52.492 261 13215.54 451.08 57041.22 88888.00 2011-09-18 05:52:53.492 261 13215.79 450.83 57041.58 88888.00 2011-09-18 05:52:54.492 261 13216.31 451.32 57041.46 88888.00 2011-09-18 05:52:55.492 261 13215.67 451.08 57041.71 88888.00 2011-09-18 05:52:56.492 261 13215.54 451.20 57041.46 88888.00 2011-09-18 05:52:57.492 261 13215.54 450.95 57042.07 88888.00 2011-09-18 05:52:58.492 261 13215.67 451.32 57041.34 88888.00 2011-09-18 05:52:59.492 261 13216.31 451.08 57042.07 88888.00 2011-09-18 05:53:00.492 261 13215.92 450.46 57041.46 88888.00 2011-09-18 05:53:01.492 261 13215.54 450.83 57041.83 88888.00 2011-09-18 05:53:02.492 261 13215.79 450.95 57041.58 88888.00 2011-09-18 05:53:03.492 261 13215.79 450.46 57041.58 88888.00 2011-09-18 05:53:04.492 261 13215.41 450.58 57041.83 88888.00 2011-09-18 05:53:05.492 261 13215.67 451.20 57040.97 88888.00 2011-09-18 05:53:06.492 261 13216.18 451.45 57041.22 88888.00 2011-09-18 05:53:07.492 261 13215.15 451.32 57042.07 88888.00 2011-09-18 05:53:08.492 261 13215.54 451.32 57041.46 88888.00 2011-09-18 05:53:09.492 261 13215.28 450.83 57041.58 88888.00 2011-09-18 05:53:10.492 261 13215.41 450.21 57041.46 88888.00 2011-09-18 05:53:11.492 261 13215.28 451.45 57042.44 88888.00 2011-09-18 05:53:12.492 261 13215.67 450.58 57042.07 88888.00 2011-09-18 05:53:13.492 261 13215.79 450.70 57042.07 88888.00 2011-09-18 05:53:14.492 261 13215.54 451.20 57042.44 88888.00 2011-09-18 05:53:15.492 261 13216.31 450.58 57042.56 88888.00 2011-09-18 05:53:16.492 261 13215.41 450.95 57041.71 88888.00 2011-09-18 05:53:17.492 261 13215.02 450.95 57042.56 88888.00 2011-09-18 05:53:18.492 261 13215.92 450.58 57042.32 88888.00 2011-09-18 05:53:19.492 261 13216.05 451.08 57042.68 88888.00 2011-09-18 05:53:20.492 261 13215.28 451.69 57042.20 88888.00 2011-09-18 05:53:21.492 261 13216.05 451.08 57042.68 88888.00 2011-09-18 05:53:22.492 261 13216.31 451.32 57042.32 88888.00 2011-09-18 05:53:23.492 261 13215.02 451.45 57041.83 88888.00 2011-09-18 05:53:24.492 261 13215.28 450.83 57041.95 88888.00 2011-09-18 05:53:25.492 261 13215.02 451.08 57042.68 88888.00 2011-09-18 05:53:26.492 261 13215.41 451.45 57041.95 88888.00 2011-09-18 05:53:27.492 261 13215.54 451.57 57042.44 88888.00 2011-09-18 05:53:28.492 261 13215.67 451.32 57042.32 88888.00 2011-09-18 05:53:29.492 261 13215.41 451.45 57042.68 88888.00 2011-09-18 05:53:30.492 261 13216.18 450.46 57042.07 88888.00 2011-09-18 05:53:31.492 261 13215.79 451.20 57042.93 88888.00 2011-09-18 05:53:32.492 261 13215.92 450.83 57041.95 88888.00 2011-09-18 05:53:33.492 261 13215.92 451.32 57042.07 88888.00 2011-09-18 05:53:34.492 261 13216.05 451.32 57042.20 88888.00 2011-09-18 05:53:35.492 261 13215.67 450.70 57042.56 88888.00 2011-09-18 05:53:36.492 261 13215.79 450.83 57041.95 88888.00 2011-09-18 05:53:37.492 261 13215.28 451.20 57041.95 88888.00 2011-09-18 05:53:38.492 261 13215.41 451.08 57042.68 88888.00 2011-09-18 05:53:39.492 261 13215.41 451.08 57042.68 88888.00 2011-09-18 05:53:40.492 261 13215.79 451.20 57041.58 88888.00 2011-09-18 05:53:41.492 261 13215.79 450.95 57043.42 88888.00 2011-09-18 05:53:42.492 261 13216.31 451.45 57042.68 88888.00 2011-09-18 05:53:43.492 261 13215.02 451.57 57042.68 88888.00 2011-09-18 05:53:44.492 261 13215.67 450.95 57042.44 88888.00 2011-09-18 05:53:45.492 261 13216.05 451.45 57043.05 88888.00 2011-09-18 05:53:46.492 261 13215.67 451.45 57043.17 88888.00 2011-09-18 05:53:47.492 261 13215.92 451.69 57042.93 88888.00 2011-09-18 05:53:48.492 261 13215.28 450.95 57042.68 88888.00 2011-09-18 05:53:49.492 261 13216.18 451.57 57042.80 88888.00 2011-09-18 05:53:50.492 261 13216.05 451.32 57043.05 88888.00 2011-09-18 05:53:51.492 261 13215.02 451.08 57042.56 88888.00 2011-09-18 05:53:52.492 261 13215.28 451.45 57043.30 88888.00 2011-09-18 05:53:53.492 261 13216.45 451.57 57042.56 88888.00 2011-09-18 05:53:54.492 261 13215.67 450.83 57042.56 88888.00 2011-09-18 05:53:55.492 261 13216.18 450.95 57042.32 88888.00 2011-09-18 05:53:56.492 261 13215.79 450.95 57042.93 88888.00 2011-09-18 05:53:57.492 261 13215.79 451.20 57043.17 88888.00 2011-09-18 05:53:58.492 261 13215.79 451.20 57042.32 88888.00 2011-09-18 05:53:59.492 261 13215.41 451.82 57042.80 88888.00 2011-09-18 05:54:00.492 261 13215.79 451.57 57043.05 88888.00 2011-09-18 05:54:01.492 261 13215.54 451.08 57042.56 88888.00 2011-09-18 05:54:02.492 261 13215.54 451.08 57042.93 88888.00 2011-09-18 05:54:03.492 261 13215.54 451.45 57042.93 88888.00 2011-09-18 05:54:04.492 261 13216.05 451.94 57043.05 88888.00 2011-09-18 05:54:05.492 261 13215.28 451.82 57042.93 88888.00 2011-09-18 05:54:06.492 261 13215.54 451.32 57043.30 88888.00 2011-09-18 05:54:07.492 261 13215.67 451.57 57042.80 88888.00 2011-09-18 05:54:08.492 261 13215.67 451.69 57042.32 88888.00 2011-09-18 05:54:09.492 261 13215.54 451.57 57043.05 88888.00 2011-09-18 05:54:10.492 261 13215.28 450.95 57043.30 88888.00 2011-09-18 05:54:11.492 261 13215.92 451.82 57042.68 88888.00 2011-09-18 05:54:12.492 261 13215.28 451.57 57042.68 88888.00 2011-09-18 05:54:13.492 261 13215.28 451.57 57042.68 88888.00 2011-09-18 05:54:14.492 261 13215.15 451.82 57042.56 88888.00 2011-09-18 05:54:15.492 261 13215.67 451.08 57043.05 88888.00 2011-09-18 05:54:16.492 261 13215.79 451.82 57042.80 88888.00 2011-09-18 05:54:17.492 261 13215.02 451.20 57043.05 88888.00 2011-09-18 05:54:18.492 261 13215.15 450.83 57043.17 88888.00 2011-09-18 05:54:19.492 261 13215.28 450.83 57043.17 88888.00 2011-09-18 05:54:20.492 261 13215.02 450.70 57043.54 88888.00 2011-09-18 05:54:21.492 261 13214.76 451.94 57043.05 88888.00 2011-09-18 05:54:22.492 261 13215.54 451.45 57043.42 88888.00 2011-09-18 05:54:23.492 261 13215.67 451.57 57042.68 88888.00 2011-09-18 05:54:24.492 261 13215.28 451.82 57043.17 88888.00 2011-09-18 05:54:25.492 261 13215.28 451.08 57042.93 88888.00 2011-09-18 05:54:26.492 261 13216.05 451.20 57043.54 88888.00 2011-09-18 05:54:27.492 261 13215.92 451.32 57042.93 88888.00 2011-09-18 05:54:28.492 261 13215.41 451.45 57042.80 88888.00 2011-09-18 05:54:29.492 261 13215.41 451.20 57043.30 88888.00 2011-09-18 05:54:30.492 261 13214.89 451.20 57042.68 88888.00 2011-09-18 05:54:31.492 261 13215.67 451.08 57043.30 88888.00 2011-09-18 05:54:32.492 261 13215.28 451.32 57043.17 88888.00 2011-09-18 05:54:33.492 261 13215.92 451.45 57043.42 88888.00 2011-09-18 05:54:34.492 261 13215.54 451.20 57043.05 88888.00 2011-09-18 05:54:35.492 261 13215.54 450.95 57043.30 88888.00 2011-09-18 05:54:36.492 261 13215.54 451.57 57043.42 88888.00 2011-09-18 05:54:37.492 261 13215.67 450.95 57042.93 88888.00 2011-09-18 05:54:38.492 261 13215.54 450.70 57043.42 88888.00 2011-09-18 05:54:39.492 261 13216.05 450.83 57043.05 88888.00 2011-09-18 05:54:41.492 261 13215.54 451.57 57042.93 88888.00 2011-09-18 05:54:42.492 261 13215.15 451.20 57043.42 88888.00 2011-09-18 05:54:43.492 261 13215.41 451.45 57043.30 88888.00 2011-09-18 05:54:44.492 261 13216.05 450.95 57043.05 88888.00 2011-09-18 05:54:45.492 261 13215.41 452.19 57043.17 88888.00 2011-09-18 05:54:46.492 261 13215.67 451.08 57042.93 88888.00 2011-09-18 05:54:47.492 261 13215.15 451.57 57043.54 88888.00 2011-09-18 05:54:48.492 261 13215.15 452.31 57043.30 88888.00 2011-09-18 05:54:49.492 261 13216.05 451.32 57043.17 88888.00 2011-09-18 05:54:50.492 261 13215.54 451.69 57042.93 88888.00 2011-09-18 05:54:51.492 261 13216.05 450.95 57043.66 88888.00 2011-09-18 05:54:52.492 261 13216.05 451.82 57043.66 88888.00 2011-09-18 05:54:53.492 261 13215.67 451.20 57043.17 88888.00 2011-09-18 05:54:54.492 261 13215.67 450.58 57043.42 88888.00 2011-09-18 05:54:55.492 261 13215.67 451.08 57043.30 88888.00 2011-09-18 05:54:56.492 261 13215.79 450.95 57044.03 88888.00 2011-09-18 05:54:57.492 261 13215.28 451.82 57043.42 88888.00 2011-09-18 05:54:58.492 261 13215.41 451.08 57043.05 88888.00 2011-09-18 05:54:59.492 261 13215.54 451.57 57043.30 88888.00 2011-09-18 05:55:00.492 261 13215.41 451.45 57043.30 88888.00 2011-09-18 05:55:01.492 261 13215.28 451.08 57043.54 88888.00 2011-09-18 05:55:02.492 261 13215.67 451.57 57043.66 88888.00 2011-09-18 05:55:03.492 261 13216.31 451.45 57043.42 88888.00 2011-09-18 05:55:04.492 261 13215.28 450.95 57043.66 88888.00 2011-09-18 05:55:05.492 261 13215.54 450.83 57043.17 88888.00 2011-09-18 05:55:06.492 261 13215.41 451.20 57043.17 88888.00 2011-09-18 05:55:07.492 261 13216.18 451.45 57043.05 88888.00 2011-09-18 05:55:08.492 261 13215.54 451.82 57043.66 88888.00 2011-09-18 05:55:09.492 261 13215.54 451.82 57042.93 88888.00 2011-09-18 05:55:10.492 261 13216.05 451.57 57043.91 88888.00 2011-09-18 05:55:11.492 261 13215.67 451.57 57042.80 88888.00 2011-09-18 05:55:12.492 261 13215.79 451.08 57042.93 88888.00 2011-09-18 05:55:13.492 261 13215.67 451.82 57042.93 88888.00 2011-09-18 05:55:14.492 261 13215.15 452.19 57043.30 88888.00 2011-09-18 05:55:15.492 261 13215.92 451.32 57043.79 88888.00 2011-09-18 05:55:16.492 261 13215.67 450.58 57043.66 88888.00 2011-09-18 05:55:17.492 261 13215.54 451.45 57043.42 88888.00 2011-09-18 05:55:18.492 261 13215.79 451.08 57043.79 88888.00 2011-09-18 05:55:19.492 261 13215.92 451.08 57043.42 88888.00 2011-09-18 05:55:20.492 261 13216.05 451.82 57043.54 88888.00 2011-09-18 05:55:21.492 261 13215.41 451.45 57043.79 88888.00 2011-09-18 05:55:22.492 261 13215.79 451.32 57043.30 88888.00 2011-09-18 05:55:23.492 261 13215.41 451.69 57043.66 88888.00 2011-09-18 05:55:24.492 261 13216.05 451.32 57043.42 88888.00 2011-09-18 05:55:25.492 261 13215.15 451.57 57043.54 88888.00 2011-09-18 05:55:26.492 261 13215.54 451.94 57042.93 88888.00 2011-09-18 05:55:27.492 261 13215.41 451.94 57043.66 88888.00 2011-09-18 05:55:28.492 261 13215.41 451.32 57043.66 88888.00 2011-09-18 05:55:29.492 261 13215.54 451.32 57043.79 88888.00 2011-09-18 05:55:30.492 261 13215.67 451.08 57042.93 88888.00 2011-09-18 05:55:31.492 261 13215.02 450.70 57044.15 88888.00 2011-09-18 05:55:32.492 261 13216.05 451.45 57043.17 88888.00 2011-09-18 05:55:33.492 261 13215.92 450.83 57043.05 88888.00 2011-09-18 05:55:34.492 261 13215.92 451.20 57043.66 88888.00 2011-09-18 05:55:35.492 261 13215.79 451.57 57043.17 88888.00 2011-09-18 05:55:36.492 261 13215.92 450.46 57042.56 88888.00 2011-09-18 05:55:37.492 261 13215.79 451.08 57044.03 88888.00 2011-09-18 05:55:38.492 261 13214.89 451.45 57043.79 88888.00 2011-09-18 05:55:39.492 261 13215.15 450.83 57043.91 88888.00 2011-09-18 05:55:40.492 261 13215.15 451.32 57043.42 88888.00 2011-09-18 05:55:41.492 261 13215.67 451.94 57043.30 88888.00 2011-09-18 05:55:42.492 261 13216.18 451.32 57043.79 88888.00 2011-09-18 05:55:43.492 261 13215.02 451.57 57043.17 88888.00 2011-09-18 05:55:44.492 261 13215.28 450.46 57043.66 88888.00 2011-09-18 05:55:45.492 261 13215.28 451.57 57043.05 88888.00 2011-09-18 05:55:46.492 261 13216.05 451.20 57043.42 88888.00 2011-09-18 05:55:47.492 261 13215.41 450.83 57043.42 88888.00 2011-09-18 05:55:48.492 261 13215.41 451.57 57043.30 88888.00 2011-09-18 05:55:49.492 261 13215.28 451.08 57043.42 88888.00 2011-09-18 05:55:50.492 261 13215.54 450.58 57043.66 88888.00 2011-09-18 05:55:51.492 261 13215.54 450.58 57043.54 88888.00 2011-09-18 05:55:52.492 261 13215.28 451.20 57043.17 88888.00 2011-09-18 05:55:53.492 261 13215.54 451.08 57043.54 88888.00 2011-09-18 05:55:54.492 261 13216.05 450.95 57043.54 88888.00 2011-09-18 05:55:55.492 261 13215.54 450.83 57044.03 88888.00 2011-09-18 05:55:56.492 261 13215.67 450.58 57043.79 88888.00 2011-09-18 05:55:57.492 261 13215.28 450.33 57043.30 88888.00 2011-09-18 05:55:58.492 261 13215.67 450.95 57044.03 88888.00 2011-09-18 05:55:59.492 261 13215.28 450.70 57043.17 88888.00 2011-09-18 05:56:00.492 261 13215.79 450.58 57043.91 88888.00 2011-09-18 05:56:01.492 261 13215.67 451.20 57043.17 88888.00 2011-09-18 05:56:02.492 261 13215.02 450.33 57043.54 88888.00 2011-09-18 05:56:03.492 261 13215.67 451.08 57043.66 88888.00 2011-09-18 05:56:04.492 261 13215.79 450.70 57043.42 88888.00 2011-09-18 05:56:05.492 261 13215.54 450.95 57043.17 88888.00 2011-09-18 05:56:06.492 261 13215.54 451.20 57042.93 88888.00 2011-09-18 05:56:07.492 261 13215.41 451.57 57043.54 88888.00 2011-09-18 05:56:08.492 261 13215.28 450.83 57043.54 88888.00 2011-09-18 05:56:09.492 261 13215.79 451.32 57043.91 88888.00 2011-09-18 05:56:10.492 261 13215.02 450.83 57043.79 88888.00 2011-09-18 05:56:11.492 261 13215.15 450.95 57044.15 88888.00 2011-09-18 05:56:12.492 261 13215.67 451.20 57044.03 88888.00 2011-09-18 05:56:13.492 261 13215.67 450.46 57043.66 88888.00 2011-09-18 05:56:14.492 261 13215.28 450.83 57044.03 88888.00 2011-09-18 05:56:15.492 261 13215.79 451.45 57044.15 88888.00 2011-09-18 05:56:16.492 261 13215.15 450.58 57043.42 88888.00 2011-09-18 05:56:17.492 261 13215.54 450.33 57043.54 88888.00 2011-09-18 05:56:18.492 261 13215.79 450.95 57043.79 88888.00 2011-09-18 05:56:19.492 261 13215.67 451.57 57044.15 88888.00 2011-09-18 05:56:20.492 261 13215.41 450.70 57043.79 88888.00 2011-09-18 05:56:21.492 261 13215.02 450.58 57044.03 88888.00 2011-09-18 05:56:22.492 261 13215.54 450.33 57043.79 88888.00 2011-09-18 05:56:23.492 261 13214.63 450.95 57043.79 88888.00 2011-09-18 05:56:24.492 261 13215.79 450.70 57043.66 88888.00 2011-09-18 05:56:25.492 261 13215.28 450.83 57044.27 88888.00 2011-09-18 05:56:26.492 261 13215.54 451.20 57043.54 88888.00 2011-09-18 05:56:27.492 261 13215.15 451.20 57044.39 88888.00 2011-09-18 05:56:28.492 261 13215.54 451.20 57043.66 88888.00 2011-09-18 05:56:29.492 261 13215.54 450.33 57043.91 88888.00 2011-09-18 05:56:30.492 261 13215.54 450.58 57043.79 88888.00 2011-09-18 05:56:31.492 261 13215.41 450.33 57044.03 88888.00 2011-09-18 05:56:32.492 261 13215.15 450.95 57043.66 88888.00 2011-09-18 05:56:33.492 261 13214.76 451.20 57043.42 88888.00 2011-09-18 05:56:34.492 261 13214.76 450.70 57042.93 88888.00 2011-09-18 05:56:35.492 261 13215.79 450.83 57044.03 88888.00 2011-09-18 05:56:36.492 261 13215.28 450.58 57043.54 88888.00 2011-09-18 05:56:37.492 261 13215.67 450.70 57044.27 88888.00 2011-09-18 05:56:38.492 261 13215.41 450.58 57043.42 88888.00 2011-09-18 05:56:39.492 261 13215.15 451.08 57043.66 88888.00 2011-09-18 05:56:41.492 261 13215.79 450.21 57043.54 88888.00 2011-09-18 05:56:42.492 261 13215.15 450.21 57043.54 88888.00 2011-09-18 05:56:43.492 261 13215.67 450.46 57043.91 88888.00 2011-09-18 05:56:44.492 261 13215.54 451.20 57043.17 88888.00 2011-09-18 05:56:45.492 261 13215.41 451.08 57043.66 88888.00 2011-09-18 05:56:46.492 261 13215.92 450.33 57043.66 88888.00 2011-09-18 05:56:47.492 261 13215.28 450.95 57043.79 88888.00 2011-09-18 05:56:48.492 261 13215.92 450.70 57043.42 88888.00 2011-09-18 05:56:49.492 261 13215.15 450.58 57043.79 88888.00 2011-09-18 05:56:50.492 261 13215.54 450.95 57042.80 88888.00 2011-09-18 05:56:51.492 261 13215.15 450.58 57043.66 88888.00 2011-09-18 05:56:52.492 261 13215.02 450.95 57043.30 88888.00 2011-09-18 05:56:53.492 261 13215.67 450.33 57043.66 88888.00 2011-09-18 05:56:54.492 261 13214.76 451.08 57044.15 88888.00 2011-09-18 05:56:55.492 261 13215.79 450.83 57043.66 88888.00 2011-09-18 05:56:56.492 261 13215.54 450.95 57043.66 88888.00 2011-09-18 05:56:57.492 261 13215.15 451.08 57043.54 88888.00 2011-09-18 05:56:58.492 261 13215.41 450.08 57043.91 88888.00 2011-09-18 05:56:59.492 261 13215.02 450.21 57043.30 88888.00 2011-09-18 05:57:00.492 261 13215.79 450.21 57043.54 88888.00 2011-09-18 05:57:01.492 261 13215.15 450.33 57043.91 88888.00 2011-09-18 05:57:02.492 261 13215.15 450.58 57043.42 88888.00 2011-09-18 05:57:03.492 261 13214.76 450.70 57042.93 88888.00 2011-09-18 05:57:04.492 261 13214.76 450.58 57043.42 88888.00 2011-09-18 05:57:05.492 261 13215.02 449.96 57043.66 88888.00 2011-09-18 05:57:06.492 261 13215.02 450.33 57043.91 88888.00 2011-09-18 05:57:07.492 261 13214.50 450.46 57042.93 88888.00 2011-09-18 05:57:08.492 261 13214.89 450.33 57043.79 88888.00 2011-09-18 05:57:09.492 261 13215.02 450.46 57044.03 88888.00 2011-09-18 05:57:10.492 261 13214.89 450.21 57042.93 88888.00 2011-09-18 05:57:11.492 261 13214.63 449.96 57043.42 88888.00 2011-09-18 05:57:12.492 261 13215.15 450.70 57043.17 88888.00 2011-09-18 05:57:13.492 261 13215.28 450.33 57042.93 88888.00 2011-09-18 05:57:14.492 261 13215.79 450.33 57042.93 88888.00 2011-09-18 05:57:15.492 261 13214.63 450.21 57042.93 88888.00 2011-09-18 05:57:16.492 261 13215.02 450.46 57043.05 88888.00 2011-09-18 05:57:17.492 261 13214.76 449.96 57043.05 88888.00 2011-09-18 05:57:18.492 261 13215.02 450.33 57042.80 88888.00 2011-09-18 05:57:19.492 261 13214.63 450.33 57043.54 88888.00 2011-09-18 05:57:20.492 261 13214.89 450.58 57042.93 88888.00 2011-09-18 05:57:21.492 261 13215.15 450.33 57043.17 88888.00 2011-09-18 05:57:22.492 261 13214.89 449.84 57043.54 88888.00 2011-09-18 05:57:23.492 261 13215.15 449.59 57043.30 88888.00 2011-09-18 05:57:24.492 261 13214.63 449.84 57042.56 88888.00 2011-09-18 05:57:25.492 261 13215.28 450.70 57043.17 88888.00 2011-09-18 05:57:26.492 261 13214.24 449.84 57044.15 88888.00 2011-09-18 05:57:27.492 261 13214.76 449.96 57043.05 88888.00 2011-09-18 05:57:28.492 261 13214.89 450.21 57042.80 88888.00 2011-09-18 05:57:29.492 261 13214.37 449.84 57043.05 88888.00 2011-09-18 05:57:30.492 261 13214.11 450.33 57042.93 88888.00 2011-09-18 05:57:31.492 261 13214.11 449.84 57042.68 88888.00 2011-09-18 05:57:32.492 261 13215.15 449.71 57043.05 88888.00 2011-09-18 05:57:33.492 261 13214.37 450.08 57043.05 88888.00 2011-09-18 05:57:34.492 261 13214.76 450.21 57043.17 88888.00 2011-09-18 05:57:35.492 261 13214.50 450.08 57043.30 88888.00 2011-09-18 05:57:36.492 261 13214.37 450.21 57043.17 88888.00 2011-09-18 05:57:37.492 261 13214.24 449.96 57042.44 88888.00 2011-09-18 05:57:38.492 261 13214.89 449.84 57042.56 88888.00 2011-09-18 05:57:39.492 261 13215.02 450.70 57042.93 88888.00 2011-09-18 05:57:40.492 261 13214.50 450.83 57042.93 88888.00 2011-09-18 05:57:41.492 261 13214.76 449.84 57042.68 88888.00 2011-09-18 05:57:42.492 261 13214.76 449.84 57042.44 88888.00 2011-09-18 05:57:43.492 261 13214.50 449.96 57042.32 88888.00 2011-09-18 05:57:44.492 261 13214.76 449.84 57042.93 88888.00 2011-09-18 05:57:45.492 261 13214.76 449.09 57043.05 88888.00 2011-09-18 05:57:46.492 261 13215.15 449.59 57042.56 88888.00 2011-09-18 05:57:47.492 261 13214.37 449.47 57041.83 88888.00 2011-09-18 05:57:48.492 261 13214.24 449.59 57042.68 88888.00 2011-09-18 05:57:49.492 261 13213.59 449.84 57042.93 88888.00 2011-09-18 05:57:50.492 261 13214.50 449.34 57042.32 88888.00 2011-09-18 05:57:51.492 261 13214.63 449.47 57043.30 88888.00 2011-09-18 05:57:52.492 261 13214.24 449.34 57042.68 88888.00 2011-09-18 05:57:53.492 261 13214.37 449.59 57042.68 88888.00 2011-09-18 05:57:54.492 261 13214.37 449.22 57043.30 88888.00 2011-09-18 05:57:55.492 261 13213.72 449.47 57042.80 88888.00 2011-09-18 05:57:56.492 261 13214.63 448.97 57042.68 88888.00 2011-09-18 05:57:57.492 261 13214.50 449.59 57042.44 88888.00 2011-09-18 05:57:58.492 261 13214.11 449.71 57042.20 88888.00 2011-09-18 05:57:59.492 261 13213.98 449.34 57042.68 88888.00 2011-09-18 05:58:00.492 261 13214.11 449.34 57042.80 88888.00 2011-09-18 05:58:01.492 261 13213.72 449.71 57042.44 88888.00 2011-09-18 05:58:02.492 261 13214.11 450.58 57042.32 88888.00 2011-09-18 05:58:03.492 261 13213.85 449.59 57042.44 88888.00 2011-09-18 05:58:04.492 261 13214.11 449.34 57042.32 88888.00 2011-09-18 05:58:05.492 261 13214.24 449.59 57042.93 88888.00 2011-09-18 05:58:06.492 261 13214.11 449.34 57043.05 88888.00 2011-09-18 05:58:07.492 261 13214.76 449.09 57042.80 88888.00 2011-09-18 05:58:08.492 261 13213.46 449.59 57042.07 88888.00 2011-09-18 05:58:09.492 261 13214.24 449.71 57042.56 88888.00 2011-09-18 05:58:10.492 261 13213.85 449.09 57043.05 88888.00 2011-09-18 05:58:11.492 261 13213.98 449.09 57043.17 88888.00 2011-09-18 05:58:12.492 261 13214.24 449.34 57042.56 88888.00 2011-09-18 05:58:13.492 261 13213.72 449.47 57042.20 88888.00 2011-09-18 05:58:14.492 261 13214.24 449.71 57042.56 88888.00 2011-09-18 05:58:15.492 261 13213.98 449.59 57042.32 88888.00 2011-09-18 05:58:16.492 261 13214.11 449.34 57042.56 88888.00 2011-09-18 05:58:17.492 261 13213.85 449.09 57042.20 88888.00 2011-09-18 05:58:18.492 261 13213.98 448.85 57042.32 88888.00 2011-09-18 05:58:19.492 261 13213.59 449.47 57042.80 88888.00 2011-09-18 05:58:20.492 261 13213.85 449.47 57042.32 88888.00 2011-09-18 05:58:21.492 261 13213.85 449.34 57042.32 88888.00 2011-09-18 05:58:22.492 261 13213.72 449.34 57041.95 88888.00 2011-09-18 05:58:23.492 261 13213.98 449.84 57042.20 88888.00 2011-09-18 05:58:24.492 261 13213.59 449.59 57042.32 88888.00 2011-09-18 05:58:25.492 261 13213.72 449.22 57042.44 88888.00 2011-09-18 05:58:26.492 261 13212.81 449.47 57042.32 88888.00 2011-09-18 05:58:27.492 261 13212.81 449.34 57041.58 88888.00 2011-09-18 05:58:28.492 261 13213.07 450.21 57042.80 88888.00 2011-09-18 05:58:29.492 261 13213.72 449.84 57042.20 88888.00 2011-09-18 05:58:30.492 261 13212.81 449.09 57042.32 88888.00 2011-09-18 05:58:31.492 261 13213.98 449.22 57041.83 88888.00 2011-09-18 05:58:32.492 261 13213.33 449.47 57041.46 88888.00 2011-09-18 05:58:33.492 261 13213.59 449.47 57041.83 88888.00 2011-09-18 05:58:34.492 261 13213.72 449.47 57042.20 88888.00 2011-09-18 05:58:35.492 261 13213.59 449.59 57041.83 88888.00 2011-09-18 05:58:36.492 261 13212.81 448.72 57042.32 88888.00 2011-09-18 05:58:37.492 261 13212.94 448.97 57041.95 88888.00 2011-09-18 05:58:38.492 261 13213.46 449.47 57041.95 88888.00 2011-09-18 05:58:39.492 261 13213.33 449.34 57041.95 88888.00 2011-09-18 05:58:40.492 261 13212.81 448.97 57042.20 88888.00 2011-09-18 05:58:41.492 261 13212.55 449.47 57042.68 88888.00 2011-09-18 05:58:42.492 261 13213.07 449.09 57042.07 88888.00 2011-09-18 05:58:43.492 261 13212.55 448.85 57042.20 88888.00 2011-09-18 05:58:44.492 261 13212.55 448.72 57041.95 88888.00 2011-09-18 05:58:45.492 261 13213.33 449.09 57042.56 88888.00 2011-09-18 05:58:46.492 261 13213.72 449.59 57042.07 88888.00 2011-09-18 05:58:47.492 261 13212.68 448.85 57041.83 88888.00 2011-09-18 05:58:48.492 261 13211.77 449.09 57040.85 88888.00 2011-09-18 05:58:49.492 261 13213.46 448.85 57042.07 88888.00 2011-09-18 05:58:50.492 261 13212.81 449.09 57041.95 88888.00 2011-09-18 05:58:51.492 261 13212.55 449.22 57042.56 88888.00 2011-09-18 05:58:52.492 261 13212.68 448.97 57041.46 88888.00 2011-09-18 05:58:53.492 261 13212.29 448.60 57041.71 88888.00 2011-09-18 05:58:54.492 261 13212.81 449.09 57041.58 88888.00 2011-09-18 05:58:55.492 261 13213.72 449.34 57042.20 88888.00 2011-09-18 05:58:56.492 261 13212.81 449.47 57042.20 88888.00 2011-09-18 05:58:57.492 261 13212.42 448.97 57041.83 88888.00 2011-09-18 05:58:58.492 261 13212.42 448.60 57041.95 88888.00 2011-09-18 05:58:59.492 261 13212.55 448.35 57041.83 88888.00 2011-09-18 05:59:00.492 261 13212.68 448.72 57041.83 88888.00 2011-09-18 05:59:01.492 261 13213.20 448.60 57040.85 88888.00 2011-09-18 05:59:02.492 261 13211.90 448.60 57041.95 88888.00 2011-09-18 05:59:03.492 261 13212.81 448.47 57041.58 88888.00 2011-09-18 05:59:04.492 261 13212.68 448.60 57041.46 88888.00 2011-09-18 05:59:05.492 261 13212.03 448.35 57041.22 88888.00 2011-09-18 05:59:06.492 261 13212.03 448.47 57041.83 88888.00 2011-09-18 05:59:07.492 261 13211.90 448.35 57041.34 88888.00 2011-09-18 05:59:08.492 261 13212.55 448.60 57041.71 88888.00 2011-09-18 05:59:09.492 261 13212.03 448.85 57041.95 88888.00 2011-09-18 05:59:10.492 261 13212.29 449.09 57041.22 88888.00 2011-09-18 05:59:11.492 261 13212.55 449.22 57041.34 88888.00 2011-09-18 05:59:12.492 261 13212.29 448.97 57041.46 88888.00 2011-09-18 05:59:13.492 261 13212.16 448.47 57041.09 88888.00 2011-09-18 05:59:14.492 261 13211.90 448.97 57041.34 88888.00 2011-09-18 05:59:15.492 261 13211.51 448.60 57041.09 88888.00 2011-09-18 05:59:16.492 261 13211.90 448.47 57041.46 88888.00 2011-09-18 05:59:17.492 261 13211.64 448.60 57040.73 88888.00 2011-09-18 05:59:18.492 261 13211.51 448.72 57041.71 88888.00 2011-09-18 05:59:19.492 261 13212.29 448.97 57040.73 88888.00 2011-09-18 05:59:20.492 261 13211.64 448.60 57040.61 88888.00 2011-09-18 05:59:21.492 261 13211.25 448.85 57041.34 88888.00 2011-09-18 05:59:22.492 261 13211.25 448.85 57041.34 88888.00 2011-09-18 05:59:23.492 261 13211.90 448.72 57040.85 88888.00 2011-09-18 05:59:24.492 261 13211.25 448.35 57040.48 88888.00 2011-09-18 05:59:25.492 261 13211.51 448.35 57040.85 88888.00 2011-09-18 05:59:26.492 261 13211.51 448.23 57040.85 88888.00 2011-09-18 05:59:27.492 261 13211.12 448.85 57040.36 88888.00 2011-09-18 05:59:28.492 261 13210.99 448.85 57040.73 88888.00 2011-09-18 05:59:29.492 261 13211.90 448.35 57040.24 88888.00 2011-09-18 05:59:30.492 261 13211.12 448.60 57040.73 88888.00 2011-09-18 05:59:31.492 261 13211.64 448.85 57040.48 88888.00 2011-09-18 05:59:32.492 261 13211.12 448.72 57040.97 88888.00 2011-09-18 05:59:33.492 261 13211.12 448.85 57039.87 88888.00 2011-09-18 05:59:34.492 261 13211.12 447.86 57040.00 88888.00 2011-09-18 05:59:35.492 261 13211.12 449.09 57040.12 88888.00 2011-09-18 05:59:36.492 261 13211.77 449.34 57040.48 88888.00 2011-09-18 05:59:37.492 261 13211.51 448.85 57040.36 88888.00 2011-09-18 05:59:38.492 261 13211.38 448.72 57040.61 88888.00 2011-09-18 05:59:39.492 261 13211.25 448.60 57040.24 88888.00 2011-09-18 05:59:40.492 261 13211.25 449.09 57040.24 88888.00 2011-09-18 05:59:41.492 261 13211.12 448.97 57040.85 88888.00 2011-09-18 05:59:42.492 261 13211.12 448.47 57040.12 88888.00 2011-09-18 05:59:43.492 261 13210.86 448.23 57040.24 88888.00 2011-09-18 05:59:44.492 261 13211.12 448.35 57041.22 88888.00 2011-09-18 05:59:45.492 261 13210.47 448.35 57040.36 88888.00 2011-09-18 05:59:46.492 261 13211.51 449.09 57040.48 88888.00 2011-09-18 05:59:47.492 261 13211.25 448.72 57040.36 88888.00 2011-09-18 05:59:48.492 261 13211.12 448.47 57040.36 88888.00 2011-09-18 05:59:49.492 261 13210.99 448.10 57040.00 88888.00 2011-09-18 05:59:50.492 261 13211.12 449.09 57040.36 88888.00 2011-09-18 05:59:51.492 261 13210.86 449.34 57040.00 88888.00 2011-09-18 05:59:52.492 261 13211.25 448.85 57040.73 88888.00 2011-09-18 05:59:53.492 261 13210.86 448.72 57040.24 88888.00 2011-09-18 05:59:54.492 261 13210.99 448.60 57040.48 88888.00 2011-09-18 05:59:55.492 261 13210.73 448.60 57040.36 88888.00 2011-09-18 06:00:00.492 261 13210.99 449.22 57039.87 88888.00 2011-09-18 06:00:01.492 261 13210.60 448.23 57040.00 88888.00 2011-09-18 06:00:02.492 261 13211.25 448.60 57039.63 88888.00 2011-09-18 06:00:03.492 261 13210.73 448.72 57040.00 88888.00 2011-09-18 06:00:04.492 261 13210.99 448.60 57039.87 88888.00 2011-09-18 06:00:05.492 261 13210.60 449.34 57040.36 88888.00 2011-09-18 06:00:06.492 261 13210.73 448.72 57039.87 88888.00 2011-09-18 06:00:07.492 261 13210.21 448.35 57039.87 88888.00 2011-09-18 06:00:08.492 261 13210.34 448.47 57039.87 88888.00 2011-09-18 06:00:09.492 261 13210.60 448.23 57039.75 88888.00 2011-09-18 06:00:10.492 261 13210.86 448.72 57039.38 88888.00 2011-09-18 06:00:11.492 261 13210.21 449.22 57039.63 88888.00 2011-09-18 06:00:12.492 261 13210.73 449.09 57039.63 88888.00 2011-09-18 06:00:13.492 261 13210.60 448.85 57040.24 88888.00 2011-09-18 06:00:14.492 261 13210.99 448.72 57039.63 88888.00 2011-09-18 06:00:15.492 261 13210.99 448.85 57039.75 88888.00 2011-09-18 06:00:16.492 261 13210.34 448.23 57039.63 88888.00 2011-09-18 06:00:17.492 261 13210.86 448.60 57039.75 88888.00 2011-09-18 06:00:18.492 261 13210.86 449.34 57039.63 88888.00 2011-09-18 06:00:19.492 261 13211.25 448.97 57039.75 88888.00 2011-09-18 06:00:20.492 261 13210.99 448.97 57039.02 88888.00 2011-09-18 06:00:21.492 261 13211.38 449.22 57039.75 88888.00 2011-09-18 06:00:22.492 261 13210.47 448.60 57039.14 88888.00 2011-09-18 06:00:23.492 261 13210.47 449.22 57039.75 88888.00 2011-09-18 06:00:24.492 261 13210.60 449.09 57039.26 88888.00 2011-09-18 06:00:25.492 261 13210.86 448.72 57039.02 88888.00 2011-09-18 06:00:26.492 261 13210.47 448.97 57038.65 88888.00 2011-09-18 06:00:27.492 261 13210.34 448.97 57039.50 88888.00 2011-09-18 06:00:28.492 261 13210.60 449.09 57039.02 88888.00 2011-09-18 06:00:29.492 261 13210.73 448.60 57038.89 88888.00 2011-09-18 06:00:30.492 261 13211.12 448.97 57039.02 88888.00 2011-09-18 06:00:31.492 261 13210.34 448.60 57038.65 88888.00 2011-09-18 06:00:32.492 261 13211.12 448.97 57039.02 88888.00 2011-09-18 06:00:33.492 261 13209.82 448.60 57038.41 88888.00 2011-09-18 06:00:34.492 261 13210.73 448.72 57039.14 88888.00 2011-09-18 06:00:35.492 261 13210.60 448.85 57039.50 88888.00 2011-09-18 06:00:36.492 261 13210.47 448.85 57038.16 88888.00 2011-09-18 06:00:37.492 261 13210.34 449.34 57038.53 88888.00 2011-09-18 06:00:38.492 261 13210.86 449.34 57039.02 88888.00 2011-09-18 06:00:39.492 261 13211.12 449.09 57039.02 88888.00 2011-09-18 06:00:40.492 261 13211.12 449.47 57038.41 88888.00 2011-09-18 06:00:41.492 261 13210.47 448.47 57038.65 88888.00 2011-09-18 06:00:42.492 261 13210.47 448.72 57038.65 88888.00 2011-09-18 06:00:43.492 261 13210.99 449.09 57038.41 88888.00 2011-09-18 06:00:44.492 261 13210.34 448.72 57038.89 88888.00 2011-09-18 06:00:45.492 261 13211.38 448.97 57039.26 88888.00 2011-09-18 06:00:46.492 261 13210.34 449.34 57038.65 88888.00 2011-09-18 06:00:47.492 261 13210.73 448.60 57038.41 88888.00 2011-09-18 06:00:48.492 261 13210.86 449.09 57038.28 88888.00 2011-09-18 06:00:49.492 261 13210.73 449.34 57038.28 88888.00 2011-09-18 06:00:50.492 261 13210.99 449.34 57038.65 88888.00 2011-09-18 06:00:51.492 261 13210.73 449.22 57038.65 88888.00 2011-09-18 06:00:52.492 261 13210.73 449.59 57038.53 88888.00 2011-09-18 06:00:53.492 261 13210.99 449.71 57038.28 88888.00 2011-09-18 06:00:54.492 261 13211.25 449.47 57038.53 88888.00 2011-09-18 06:00:55.492 261 13211.38 449.59 57038.28 88888.00 2011-09-18 06:00:56.492 261 13210.86 449.71 57038.16 88888.00 2011-09-18 06:00:57.492 261 13210.86 449.09 57037.91 88888.00 2011-09-18 06:00:58.492 261 13211.12 449.96 57038.53 88888.00 2011-09-18 06:00:59.491 261 13211.38 449.34 57038.28 88888.00 2011-09-18 06:01:00.491 261 13211.77 449.47 57038.28 88888.00 2011-09-18 06:01:01.491 261 13210.73 448.97 57038.04 88888.00 2011-09-18 06:01:02.491 261 13211.12 449.47 57038.53 88888.00 2011-09-18 06:01:03.491 261 13210.73 449.96 57037.79 88888.00 2011-09-18 06:01:04.491 261 13211.77 449.59 57038.28 88888.00 2011-09-18 06:01:05.491 261 13211.38 449.71 57037.55 88888.00 2011-09-18 06:01:06.491 261 13211.64 449.59 57037.91 88888.00 2011-09-18 06:01:07.491 261 13211.12 449.96 57038.04 88888.00 2011-09-18 06:01:08.491 261 13211.77 449.47 57038.41 88888.00 2011-09-18 06:01:09.491 261 13211.64 449.71 57037.79 88888.00 2011-09-18 06:01:10.491 261 13211.38 449.22 57038.41 88888.00 2011-09-18 06:01:11.491 261 13212.03 449.47 57038.28 88888.00 2011-09-18 06:01:12.491 261 13210.99 449.59 57038.77 88888.00 2011-09-18 06:01:13.491 261 13210.73 449.09 57038.89 88888.00 2011-09-18 06:01:14.491 261 13210.86 449.84 57038.77 88888.00 2011-09-18 06:01:15.491 261 13211.38 449.71 57038.04 88888.00 2011-09-18 06:01:16.491 261 13212.42 449.59 57037.91 88888.00 2011-09-18 06:01:17.491 261 13211.38 448.97 57038.16 88888.00 2011-09-18 06:01:18.491 261 13212.03 449.34 57038.16 88888.00 2011-09-18 06:01:19.491 261 13211.25 449.84 57038.41 88888.00 2011-09-18 06:01:20.491 261 13211.77 449.84 57038.04 88888.00 2011-09-18 06:01:21.491 261 13211.51 450.21 57038.41 88888.00 2011-09-18 06:01:22.491 261 13211.51 449.34 57039.14 88888.00 2011-09-18 06:01:23.491 261 13212.16 450.58 57038.77 88888.00 2011-09-18 06:01:24.491 261 13211.77 449.71 57038.28 88888.00 2011-09-18 06:01:25.491 261 13212.55 449.84 57038.89 88888.00 2011-09-18 06:01:26.491 261 13211.90 449.47 57038.89 88888.00 2011-09-18 06:01:27.491 261 13211.51 449.59 57038.53 88888.00 2011-09-18 06:01:28.491 261 13211.25 449.84 57038.28 88888.00 2011-09-18 06:01:29.491 261 13211.77 450.08 57038.04 88888.00 2011-09-18 06:01:30.491 261 13211.51 450.08 57038.65 88888.00 2011-09-18 06:01:31.491 261 13211.38 449.59 57037.67 88888.00 2011-09-18 06:01:32.491 261 13211.77 449.34 57037.79 88888.00 2011-09-18 06:01:33.491 261 13211.38 449.59 57037.91 88888.00 2011-09-18 06:01:34.491 261 13212.16 450.33 57038.04 88888.00 2011-09-18 06:01:35.491 261 13211.38 449.59 57037.55 88888.00 2011-09-18 06:01:36.491 261 13211.64 449.47 57038.65 88888.00 2011-09-18 06:01:37.491 261 13211.90 449.34 57037.79 88888.00 2011-09-18 06:01:38.491 261 13212.03 449.22 57038.16 88888.00 2011-09-18 06:01:39.491 261 13211.90 449.34 57038.28 88888.00 2011-09-18 06:01:40.491 261 13211.51 450.33 57037.55 88888.00 2011-09-18 06:01:41.491 261 13211.64 450.21 57038.04 88888.00 2011-09-18 06:01:42.491 261 13212.16 449.34 57038.41 88888.00 2011-09-18 06:01:43.491 261 13211.90 449.96 57038.04 88888.00 2011-09-18 06:01:44.491 261 13211.77 449.59 57038.16 88888.00 2011-09-18 06:01:45.491 261 13212.55 449.59 57038.53 88888.00 2011-09-18 06:01:46.491 261 13212.81 449.96 57037.91 88888.00 2011-09-18 06:01:47.491 261 13211.90 449.59 57037.91 88888.00 2011-09-18 06:01:48.491 261 13212.29 449.47 57037.55 88888.00 2011-09-18 06:01:49.491 261 13212.42 449.84 57038.53 88888.00 2011-09-18 06:01:50.491 261 13211.25 449.96 57038.28 88888.00 2011-09-18 06:01:51.491 261 13212.16 449.47 57037.79 88888.00 2011-09-18 06:01:52.491 261 13211.51 449.59 57038.28 88888.00 2011-09-18 06:01:53.491 261 13212.68 449.84 57037.91 88888.00 2011-09-18 06:01:54.491 261 13212.03 450.08 57037.43 88888.00 2011-09-18 06:01:55.491 261 13212.16 449.84 57037.67 88888.00 2011-09-18 06:01:56.491 261 13212.29 449.22 57037.67 88888.00 2011-09-18 06:01:57.491 261 13212.29 450.08 57037.43 88888.00 2011-09-18 06:01:58.491 261 13212.03 450.33 57038.16 88888.00 2011-09-18 06:01:59.491 261 13212.29 450.08 57037.55 88888.00 2011-09-18 06:02:00.491 261 13212.29 449.47 57038.16 88888.00 2011-09-18 06:02:01.491 261 13211.51 449.34 57037.79 88888.00 2011-09-18 06:02:02.491 261 13212.81 450.21 57038.04 88888.00 2011-09-18 06:02:03.491 261 13212.16 450.70 57038.16 88888.00 2011-09-18 06:02:04.491 261 13212.42 449.09 57038.04 88888.00 2011-09-18 06:02:05.491 261 13211.25 450.33 57037.30 88888.00 2011-09-18 06:02:06.491 261 13212.16 450.08 57037.91 88888.00 2011-09-18 06:02:07.491 261 13212.29 449.47 57038.41 88888.00 2011-09-18 06:02:08.491 261 13212.16 449.47 57037.67 88888.00 2011-09-18 06:02:09.491 261 13212.29 450.33 57037.67 88888.00 2011-09-18 06:02:10.491 261 13212.42 450.33 57037.91 88888.00 2011-09-18 06:02:11.491 261 13211.51 449.96 57038.04 88888.00 2011-09-18 06:02:12.491 261 13213.07 450.08 57037.67 88888.00 2011-09-18 06:02:13.491 261 13212.29 450.46 57037.67 88888.00 2011-09-18 06:02:14.491 261 13212.81 450.58 57038.41 88888.00 2011-09-18 06:02:15.491 261 13213.20 450.21 57038.04 88888.00 2011-09-18 06:02:16.491 261 13212.81 449.47 57037.55 88888.00 2011-09-18 06:02:17.491 261 13212.42 450.58 57037.55 88888.00 2011-09-18 06:02:18.491 261 13212.03 450.33 57037.79 88888.00 2011-09-18 06:02:19.491 261 13212.42 450.58 57038.28 88888.00 2011-09-18 06:02:20.491 261 13213.46 450.21 57038.41 88888.00 2011-09-18 06:02:21.491 261 13212.68 449.96 57038.53 88888.00 2011-09-18 06:02:22.491 261 13212.55 449.96 57037.91 88888.00 2011-09-18 06:02:23.491 261 13213.46 449.84 57037.55 88888.00 2011-09-18 06:02:24.491 261 13212.29 450.33 57037.79 88888.00 2011-09-18 06:02:25.491 261 13212.29 450.08 57038.04 88888.00 2011-09-18 06:02:26.491 261 13212.42 450.21 57038.16 88888.00 2011-09-18 06:02:27.491 261 13212.68 449.84 57038.28 88888.00 2011-09-18 06:02:28.491 261 13212.94 449.84 57038.41 88888.00 2011-09-18 06:02:29.491 261 13212.94 449.47 57037.67 88888.00 2011-09-18 06:02:30.491 261 13213.07 450.33 57037.67 88888.00 2011-09-18 06:02:31.491 261 13213.72 449.84 57037.55 88888.00 2011-09-18 06:02:32.491 261 13212.94 449.59 57037.91 88888.00 2011-09-18 06:02:33.491 261 13213.07 449.84 57038.41 88888.00 2011-09-18 06:02:34.491 261 13213.20 450.21 57037.79 88888.00 2011-09-18 06:02:35.491 261 13212.81 450.33 57037.67 88888.00 2011-09-18 06:02:36.491 261 13212.81 449.47 57037.18 88888.00 2011-09-18 06:02:37.491 261 13213.20 450.33 57037.67 88888.00 2011-09-18 06:02:38.491 261 13212.94 449.84 57037.67 88888.00 2011-09-18 06:02:39.491 261 13212.81 449.47 57037.91 88888.00 2011-09-18 06:02:40.491 261 13213.72 450.83 57037.55 88888.00 2011-09-18 06:02:41.491 261 13212.94 450.21 57039.02 88888.00 2011-09-18 06:02:42.491 261 13214.11 449.71 57037.67 88888.00 2011-09-18 06:02:43.491 261 13213.07 450.21 57037.91 88888.00 2011-09-18 06:02:44.491 261 13213.20 450.46 57037.79 88888.00 2011-09-18 06:02:45.491 261 13213.33 449.84 57037.79 88888.00 2011-09-18 06:02:46.491 261 13212.81 450.70 57037.79 88888.00 2011-09-18 06:02:47.491 261 13213.59 450.46 57037.79 88888.00 2011-09-18 06:02:48.491 261 13213.46 450.70 57038.53 88888.00 2011-09-18 06:02:49.491 261 13213.07 450.58 57038.53 88888.00 2011-09-18 06:02:50.491 261 13213.72 450.46 57037.79 88888.00 2011-09-18 06:02:51.491 261 13213.59 449.84 57037.67 88888.00 2011-09-18 06:02:52.491 261 13213.98 450.21 57038.04 88888.00 2011-09-18 06:02:53.491 261 13213.46 450.58 57037.67 88888.00 2011-09-18 06:02:54.491 261 13213.98 450.08 57037.67 88888.00 2011-09-18 06:02:55.491 261 13213.85 450.33 57037.79 88888.00 2011-09-18 06:02:56.491 261 13213.98 450.21 57037.55 88888.00 2011-09-18 06:02:57.491 261 13213.59 450.46 57038.53 88888.00 2011-09-18 06:02:58.491 261 13213.85 450.08 57038.53 88888.00 2011-09-18 06:02:59.491 261 13213.46 450.21 57037.67 88888.00 2011-09-18 06:03:00.491 261 13213.85 450.33 57037.79 88888.00 2011-09-18 06:03:01.491 261 13213.72 450.46 57038.04 88888.00 2011-09-18 06:03:02.491 261 13213.46 449.59 57037.91 88888.00 2011-09-18 06:03:03.491 261 13213.59 450.46 57038.04 88888.00 2011-09-18 06:03:04.491 261 13213.85 450.21 57038.89 88888.00 2011-09-18 06:03:05.491 261 13213.72 450.21 57038.16 88888.00 2011-09-18 06:03:06.491 261 13213.98 450.33 57038.16 88888.00 2011-09-18 06:03:07.491 261 13214.24 449.71 57038.28 88888.00 2011-09-18 06:03:08.491 261 13214.50 450.46 57038.04 88888.00 2011-09-18 06:03:09.491 261 13214.24 450.83 57038.04 88888.00 2011-09-18 06:03:10.491 261 13213.59 450.70 57038.53 88888.00 2011-09-18 06:03:11.491 261 13214.37 450.58 57038.16 88888.00 2011-09-18 06:03:12.491 261 13214.63 450.21 57037.67 88888.00 2011-09-18 06:03:13.491 261 13214.37 450.46 57037.91 88888.00 2011-09-18 06:03:14.491 261 13214.37 449.84 57038.89 88888.00 2011-09-18 06:03:15.491 261 13214.11 450.08 57037.91 88888.00 2011-09-18 06:03:16.491 261 13214.24 450.33 57038.04 88888.00 2011-09-18 06:03:17.491 261 13214.24 450.58 57038.16 88888.00 2011-09-18 06:03:18.491 261 13214.11 450.46 57038.28 88888.00 2011-09-18 06:03:19.491 261 13213.98 450.58 57038.65 88888.00 2011-09-18 06:03:20.491 261 13214.50 450.33 57039.14 88888.00 2011-09-18 06:03:21.491 261 13214.37 450.08 57037.79 88888.00 2011-09-18 06:03:22.491 261 13214.37 450.33 57037.79 88888.00 2011-09-18 06:03:23.491 261 13214.76 450.33 57038.04 88888.00 2011-09-18 06:03:24.491 261 13214.50 450.33 57038.41 88888.00 2011-09-18 06:03:25.491 261 13214.50 450.33 57037.79 88888.00 2011-09-18 06:03:26.491 261 13214.89 450.46 57038.04 88888.00 2011-09-18 06:03:27.491 261 13214.76 450.46 57038.65 88888.00 2011-09-18 06:03:28.491 261 13214.37 450.70 57038.41 88888.00 2011-09-18 06:03:29.491 261 13214.89 451.32 57037.67 88888.00 2011-09-18 06:03:30.491 261 13214.76 449.96 57038.53 88888.00 2011-09-18 06:03:31.491 261 13214.50 449.59 57037.91 88888.00 2011-09-18 06:03:32.491 261 13214.89 449.96 57038.04 88888.00 2011-09-18 06:03:33.491 261 13214.24 450.70 57037.79 88888.00 2011-09-18 06:03:34.491 261 13214.63 449.84 57038.65 88888.00 2011-09-18 06:03:35.491 261 13215.41 449.84 57038.28 88888.00 2011-09-18 06:03:36.491 261 13214.63 449.96 57038.41 88888.00 2011-09-18 06:03:37.491 261 13214.89 450.08 57038.53 88888.00 2011-09-18 06:03:38.491 261 13214.63 449.96 57038.53 88888.00 2011-09-18 06:03:39.491 261 13214.24 449.96 57038.04 88888.00 2011-09-18 06:03:40.491 261 13214.89 450.33 57038.28 88888.00 2011-09-18 06:03:41.491 261 13214.63 450.58 57038.53 88888.00 2011-09-18 06:03:42.491 261 13214.76 450.46 57038.89 88888.00 2011-09-18 06:03:43.491 261 13215.67 450.70 57038.41 88888.00 2011-09-18 06:03:44.491 261 13214.63 450.83 57039.02 88888.00 2011-09-18 06:03:45.491 261 13214.89 450.33 57038.77 88888.00 2011-09-18 06:03:46.491 261 13214.63 450.08 57038.04 88888.00 2011-09-18 06:03:47.491 261 13214.37 450.46 57038.28 88888.00 2011-09-18 06:03:48.491 261 13215.15 450.33 57038.53 88888.00 2011-09-18 06:03:49.491 261 13214.50 450.58 57039.14 88888.00 2011-09-18 06:03:50.491 261 13214.24 450.46 57038.77 88888.00 2011-09-18 06:03:51.491 261 13215.41 450.33 57038.41 88888.00 2011-09-18 06:03:52.491 261 13214.50 449.96 57039.26 88888.00 2011-09-18 06:03:53.491 261 13214.89 449.96 57038.89 88888.00 2011-09-18 06:03:54.491 261 13214.89 450.33 57038.89 88888.00 2011-09-18 06:03:55.491 261 13214.11 450.46 57038.89 88888.00 2011-09-18 06:03:56.491 261 13214.76 450.08 57038.28 88888.00 2011-09-18 06:03:57.491 261 13214.89 450.21 57039.14 88888.00 2011-09-18 06:03:58.491 261 13214.76 450.46 57038.16 88888.00 2011-09-18 06:03:59.491 261 13215.02 449.59 57038.89 88888.00 2011-09-18 06:04:00.491 261 13214.89 450.08 57039.26 88888.00 2011-09-18 06:04:01.491 261 13215.15 450.33 57038.41 88888.00 2011-09-18 06:04:02.491 261 13214.37 450.33 57038.53 88888.00 2011-09-18 06:04:03.491 261 13214.89 449.84 57038.41 88888.00 2011-09-18 06:04:04.491 261 13215.41 449.96 57038.41 88888.00 2011-09-18 06:04:05.491 261 13214.50 449.59 57038.41 88888.00 2011-09-18 06:04:06.491 261 13213.98 449.09 57039.75 88888.00 2011-09-18 06:04:07.491 261 13215.41 449.84 57038.89 88888.00 2011-09-18 06:04:08.491 261 13214.63 450.33 57038.65 88888.00 2011-09-18 06:04:09.491 261 13214.24 449.96 57038.89 88888.00 2011-09-18 06:04:10.491 261 13215.15 450.08 57039.14 88888.00 2011-09-18 06:04:11.491 261 13215.54 450.21 57038.77 88888.00 2011-09-18 06:04:12.491 261 13215.41 450.21 57039.02 88888.00 2011-09-18 06:04:13.491 261 13215.15 450.58 57038.41 88888.00 2011-09-18 06:04:14.491 261 13215.02 449.84 57038.65 88888.00 2011-09-18 06:04:15.491 261 13214.89 450.58 57039.02 88888.00 2011-09-18 06:04:16.491 261 13215.41 450.21 57039.14 88888.00 2011-09-18 06:04:17.491 261 13214.89 449.96 57038.89 88888.00 2011-09-18 06:04:18.491 261 13215.02 450.46 57039.26 88888.00 2011-09-18 06:04:19.491 261 13214.89 450.58 57039.50 88888.00 2011-09-18 06:04:20.491 261 13215.41 449.96 57039.02 88888.00 2011-09-18 06:04:21.491 261 13214.89 449.71 57039.14 88888.00 2011-09-18 06:04:22.491 261 13214.89 450.33 57038.65 88888.00 2011-09-18 06:04:23.491 261 13215.54 450.08 57039.38 88888.00 2011-09-18 06:04:24.491 261 13215.15 449.96 57039.38 88888.00 2011-09-18 06:04:25.491 261 13215.02 450.08 57039.87 88888.00 2011-09-18 06:04:26.491 261 13215.02 449.96 57038.77 88888.00 2011-09-18 06:04:27.491 261 13215.41 450.33 57039.75 88888.00 2011-09-18 06:04:28.491 261 13215.54 450.21 57038.77 88888.00 2011-09-18 06:04:29.491 261 13215.41 449.47 57038.89 88888.00 2011-09-18 06:04:30.491 261 13215.67 450.33 57039.50 88888.00 2011-09-18 06:04:31.491 261 13215.28 450.58 57039.38 88888.00 2011-09-18 06:04:32.491 261 13215.67 450.70 57038.89 88888.00 2011-09-18 06:04:33.491 261 13215.67 450.58 57039.14 88888.00 2011-09-18 06:04:34.491 261 13215.15 450.21 57039.02 88888.00 2011-09-18 06:04:35.491 261 13215.67 450.08 57039.63 88888.00 2011-09-18 06:04:36.491 261 13215.28 450.70 57039.14 88888.00 2011-09-18 06:04:37.491 261 13215.79 450.58 57038.77 88888.00 2011-09-18 06:04:38.491 261 13215.28 450.21 57039.50 88888.00 2011-09-18 06:04:39.491 261 13215.92 450.95 57040.00 88888.00 2011-09-18 06:04:40.491 261 13215.41 450.21 57040.24 88888.00 2011-09-18 06:04:41.491 261 13215.79 450.08 57040.73 88888.00 2011-09-18 06:04:42.491 261 13214.89 449.84 57039.87 88888.00 2011-09-18 06:04:43.491 261 13215.28 449.96 57039.26 88888.00 2011-09-18 06:04:44.491 261 13215.28 449.84 57039.75 88888.00 2011-09-18 06:04:45.491 261 13215.79 450.21 57039.87 88888.00 2011-09-18 06:04:46.491 261 13215.67 450.83 57039.87 88888.00 2011-09-18 06:04:47.491 261 13215.67 450.70 57039.75 88888.00 2011-09-18 06:04:48.491 261 13215.41 450.08 57040.00 88888.00 2011-09-18 06:04:49.491 261 13215.67 450.46 57039.50 88888.00 2011-09-18 06:04:50.491 261 13215.67 451.08 57039.38 88888.00 2011-09-18 06:04:51.491 261 13215.67 449.84 57039.50 88888.00 2011-09-18 06:04:52.491 261 13215.28 450.70 57039.14 88888.00 2011-09-18 06:04:53.491 261 13215.79 450.95 57040.48 88888.00 2011-09-18 06:04:54.491 261 13215.41 450.70 57040.24 88888.00 2011-09-18 06:04:55.491 261 13215.92 450.21 57040.36 88888.00 2011-09-18 06:04:56.491 261 13215.79 450.33 57039.63 88888.00 2011-09-18 06:04:57.491 261 13215.15 450.46 57039.50 88888.00 2011-09-18 06:04:58.491 261 13216.31 450.33 57040.24 88888.00 2011-09-18 06:04:59.491 261 13215.54 450.08 57040.61 88888.00 2011-09-18 06:05:00.491 261 13215.79 449.96 57039.87 88888.00 2011-09-18 06:05:01.491 261 13215.67 449.34 57039.63 88888.00 2011-09-18 06:05:02.491 261 13215.79 449.96 57039.63 88888.00 2011-09-18 06:05:03.491 261 13215.79 450.46 57040.12 88888.00 2011-09-18 06:05:04.491 261 13215.54 449.84 57039.26 88888.00 2011-09-18 06:05:05.491 261 13214.89 450.08 57039.26 88888.00 2011-09-18 06:05:06.491 261 13216.18 449.96 57040.61 88888.00 2011-09-18 06:05:07.491 261 13215.15 450.33 57039.50 88888.00 2011-09-18 06:05:08.491 261 13215.67 450.58 57040.00 88888.00 2011-09-18 06:05:09.491 261 13216.31 450.58 57040.24 88888.00 2011-09-18 06:05:10.491 261 13215.92 449.96 57039.87 88888.00 2011-09-18 06:05:11.491 261 13215.67 449.84 57040.24 88888.00 2011-09-18 06:05:12.491 261 13216.18 449.84 57040.24 88888.00 2011-09-18 06:05:13.491 261 13214.89 450.21 57040.00 88888.00 2011-09-18 06:05:14.491 261 13215.02 450.58 57040.24 88888.00 2011-09-18 06:05:15.491 261 13215.79 450.08 57040.24 88888.00 2011-09-18 06:05:16.491 261 13215.15 450.21 57040.00 88888.00 2011-09-18 06:05:17.491 261 13216.31 450.21 57040.36 88888.00 2011-09-18 06:05:18.491 261 13215.41 450.46 57040.73 88888.00 2011-09-18 06:05:19.491 261 13215.79 450.33 57040.24 88888.00 2011-09-18 06:05:20.491 261 13215.15 450.08 57040.24 88888.00 2011-09-18 06:05:21.491 261 13215.15 449.59 57040.36 88888.00 2011-09-18 06:05:22.491 261 13215.79 450.58 57040.00 88888.00 2011-09-18 06:05:23.491 261 13215.54 450.70 57039.87 88888.00 2011-09-18 06:05:24.491 261 13215.41 450.33 57040.48 88888.00 2011-09-18 06:05:25.491 261 13215.15 449.84 57040.00 88888.00 2011-09-18 06:05:26.491 261 13215.67 449.84 57040.36 88888.00 2011-09-18 06:05:27.491 261 13215.41 450.46 57040.85 88888.00 2011-09-18 06:05:28.491 261 13215.79 450.21 57040.24 88888.00 2011-09-18 06:05:29.491 261 13215.28 450.83 57040.00 88888.00 2011-09-18 06:05:30.491 261 13215.28 450.08 57040.00 88888.00 2011-09-18 06:05:31.491 261 13215.67 450.08 57040.24 88888.00 2011-09-18 06:05:32.491 261 13215.67 449.96 57040.48 88888.00 2011-09-18 06:05:33.491 261 13215.28 450.70 57040.00 88888.00 2011-09-18 06:05:34.491 261 13215.28 450.46 57040.36 88888.00 2011-09-18 06:05:35.491 261 13216.05 450.33 57040.73 88888.00 2011-09-18 06:05:36.491 261 13215.41 450.58 57040.24 88888.00 2011-09-18 06:05:37.491 261 13215.54 450.33 57040.00 88888.00 2011-09-18 06:05:38.491 261 13215.67 450.83 57040.36 88888.00 2011-09-18 06:05:39.491 261 13216.18 450.33 57040.12 88888.00 2011-09-18 06:05:40.491 261 13215.28 450.21 57040.24 88888.00 2011-09-18 06:05:41.491 261 13216.45 450.46 57040.00 88888.00 2011-09-18 06:05:42.491 261 13215.15 450.21 57039.87 88888.00 2011-09-18 06:05:43.491 261 13215.79 450.95 57040.00 88888.00 2011-09-18 06:05:44.491 261 13215.67 450.08 57039.87 88888.00 2011-09-18 06:05:45.491 261 13215.28 450.83 57040.85 88888.00 2011-09-18 06:05:46.491 261 13215.79 450.46 57040.73 88888.00 2011-09-18 06:05:47.491 261 13215.79 450.46 57040.12 88888.00 2011-09-18 06:05:48.491 261 13214.89 451.20 57040.73 88888.00 2011-09-18 06:05:49.491 261 13215.54 450.08 57040.73 88888.00 2011-09-18 06:05:50.491 261 13214.76 450.46 57040.48 88888.00 2011-09-18 06:05:51.491 261 13215.28 450.21 57040.36 88888.00 2011-09-18 06:05:52.491 261 13215.67 450.58 57040.12 88888.00 2011-09-18 06:05:53.491 261 13215.02 450.46 57040.73 88888.00 2011-09-18 06:05:54.491 261 13216.18 450.83 57040.12 88888.00 2011-09-18 06:05:55.491 261 13215.79 449.96 57039.63 88888.00 2011-09-18 06:05:56.491 261 13215.41 450.46 57040.24 88888.00 2011-09-18 06:05:57.491 261 13215.67 450.70 57040.48 88888.00 2011-09-18 06:05:58.491 261 13215.02 450.95 57040.85 88888.00 2011-09-18 06:05:59.491 261 13215.67 450.21 57041.34 88888.00 2011-09-18 06:06:00.491 261 13215.67 450.21 57040.48 88888.00 2011-09-18 06:06:01.491 261 13215.79 449.71 57041.09 88888.00 2011-09-18 06:06:02.491 261 13216.05 449.59 57039.75 88888.00 2011-09-18 06:06:03.491 261 13215.92 449.84 57040.12 88888.00 2011-09-18 06:06:04.491 261 13215.67 450.70 57040.85 88888.00 2011-09-18 06:06:05.491 261 13215.15 450.33 57040.97 88888.00 2011-09-18 06:06:06.491 261 13216.58 449.96 57040.61 88888.00 2011-09-18 06:06:07.491 261 13215.15 450.83 57041.09 88888.00 2011-09-18 06:06:08.491 261 13215.28 450.08 57041.09 88888.00 2011-09-18 06:06:09.491 261 13215.92 450.21 57040.73 88888.00 2011-09-18 06:06:10.491 261 13215.79 450.08 57040.73 88888.00 2011-09-18 06:06:11.491 261 13216.18 450.21 57041.34 88888.00 2011-09-18 06:06:12.491 261 13215.79 449.84 57041.46 88888.00 2011-09-18 06:06:13.491 261 13215.41 450.70 57040.85 88888.00 2011-09-18 06:06:14.491 261 13215.41 450.58 57040.85 88888.00 2011-09-18 06:06:15.491 261 13215.41 450.33 57041.22 88888.00 2011-09-18 06:06:16.491 261 13215.28 450.70 57040.61 88888.00 2011-09-18 06:06:17.491 261 13216.05 449.59 57040.85 88888.00 2011-09-18 06:06:18.491 261 13215.79 450.21 57040.73 88888.00 2011-09-18 06:06:19.491 261 13215.02 450.08 57040.85 88888.00 2011-09-18 06:06:20.491 261 13215.67 450.83 57040.61 88888.00 2011-09-18 06:06:21.491 261 13215.41 450.21 57040.36 88888.00 2011-09-18 06:06:22.491 261 13215.41 450.21 57040.97 88888.00 2011-09-18 06:06:23.491 261 13215.02 450.08 57040.73 88888.00 2011-09-18 06:06:24.491 261 13215.79 450.08 57041.22 88888.00 2011-09-18 06:06:25.491 261 13215.67 450.08 57040.36 88888.00 2011-09-18 06:06:26.491 261 13215.28 450.58 57040.85 88888.00 2011-09-18 06:06:27.491 261 13215.54 450.21 57040.36 88888.00 2011-09-18 06:06:28.491 261 13215.67 450.46 57040.48 88888.00 2011-09-18 06:06:29.491 261 13215.54 450.08 57041.09 88888.00 2011-09-18 06:06:30.491 261 13215.15 450.70 57041.34 88888.00 2011-09-18 06:06:31.491 261 13215.41 450.58 57041.46 88888.00 2011-09-18 06:06:32.491 261 13215.15 451.20 57040.61 88888.00 2011-09-18 06:06:33.491 261 13215.02 450.58 57040.73 88888.00 2011-09-18 06:06:34.491 261 13215.15 450.21 57041.22 88888.00 2011-09-18 06:06:35.491 261 13215.41 450.70 57040.97 88888.00 2011-09-18 06:06:36.491 261 13215.02 451.08 57040.36 88888.00 2011-09-18 06:06:37.491 261 13215.15 450.33 57040.12 88888.00 2011-09-18 06:06:38.491 261 13215.28 449.84 57041.34 88888.00 2011-09-18 06:06:39.491 261 13215.15 450.58 57040.85 88888.00 2011-09-18 06:06:40.491 261 13215.02 450.33 57041.58 88888.00 2011-09-18 06:06:41.491 261 13215.41 450.08 57040.73 88888.00 2011-09-18 06:06:42.491 261 13215.15 450.46 57040.73 88888.00 2011-09-18 06:06:43.491 261 13214.89 450.33 57040.97 88888.00 2011-09-18 06:06:44.491 261 13215.02 450.46 57041.83 88888.00 2011-09-18 06:06:45.491 261 13215.41 450.21 57040.73 88888.00 2011-09-18 06:06:46.491 261 13215.15 450.58 57040.85 88888.00 2011-09-18 06:06:47.491 261 13215.02 450.95 57040.85 88888.00 2011-09-18 06:06:48.491 261 13215.67 450.58 57040.85 88888.00 2011-09-18 06:06:49.491 261 13214.76 450.21 57040.85 88888.00 2011-09-18 06:06:50.491 261 13215.41 449.96 57041.09 88888.00 2011-09-18 06:06:51.491 261 13214.89 450.08 57041.09 88888.00 2011-09-18 06:06:52.491 261 13215.28 450.33 57041.09 88888.00 2011-09-18 06:06:53.491 261 13216.05 450.46 57040.85 88888.00 2011-09-18 06:06:54.491 261 13215.41 449.96 57040.97 88888.00 2011-09-18 06:06:55.491 261 13215.28 450.58 57040.85 88888.00 2011-09-18 06:06:56.491 261 13215.02 450.58 57040.85 88888.00 2011-09-18 06:06:57.491 261 13214.76 449.84 57040.85 88888.00 2011-09-18 06:06:58.491 261 13215.41 450.08 57041.34 88888.00 2011-09-18 06:06:59.491 261 13215.92 450.58 57040.24 88888.00 2011-09-18 06:07:00.491 261 13214.89 449.59 57040.36 88888.00 2011-09-18 06:07:01.491 261 13215.28 449.84 57040.24 88888.00 2011-09-18 06:07:02.491 261 13215.54 449.71 57041.58 88888.00 2011-09-18 06:07:03.491 261 13214.89 450.08 57040.73 88888.00 2011-09-18 06:07:04.491 261 13214.63 450.08 57040.73 88888.00 2011-09-18 06:07:05.491 261 13215.41 450.33 57041.34 88888.00 2011-09-18 06:07:06.491 261 13215.41 450.08 57041.09 88888.00 2011-09-18 06:07:07.491 261 13214.89 449.96 57040.97 88888.00 2011-09-18 06:07:08.491 261 13215.15 450.21 57040.73 88888.00 2011-09-18 06:07:09.491 261 13215.41 450.08 57040.85 88888.00 2011-09-18 06:07:10.491 261 13215.41 450.46 57040.97 88888.00 2011-09-18 06:07:11.491 261 13215.15 449.84 57040.73 88888.00 2011-09-18 06:07:12.491 261 13215.15 449.84 57040.97 88888.00 2011-09-18 06:07:13.491 261 13214.50 449.71 57041.22 88888.00 2011-09-18 06:07:14.491 261 13215.02 451.08 57041.22 88888.00 2011-09-18 06:07:15.491 261 13214.37 450.08 57041.22 88888.00 2011-09-18 06:07:16.491 261 13215.54 449.96 57041.09 88888.00 2011-09-18 06:07:17.491 261 13215.41 449.71 57040.85 88888.00 2011-09-18 06:07:18.491 261 13214.89 450.33 57040.61 88888.00 2011-09-18 06:07:19.491 261 13214.89 449.96 57039.87 88888.00 2011-09-18 06:07:20.491 261 13214.50 449.84 57040.85 88888.00 2011-09-18 06:07:21.491 261 13215.15 450.70 57041.34 88888.00 2011-09-18 06:07:22.491 261 13214.37 449.71 57041.34 88888.00 2011-09-18 06:07:23.491 261 13215.02 450.33 57040.61 88888.00 2011-09-18 06:07:24.491 261 13215.15 450.21 57040.73 88888.00 2011-09-18 06:07:25.491 261 13214.24 450.33 57040.61 88888.00 2011-09-18 06:07:26.491 261 13215.02 450.33 57040.97 88888.00 2011-09-18 06:07:27.491 261 13214.89 449.47 57041.71 88888.00 2011-09-18 06:07:28.491 261 13214.76 450.95 57041.09 88888.00 2011-09-18 06:07:29.491 261 13214.76 450.46 57041.22 88888.00 2011-09-18 06:07:30.491 261 13215.02 450.08 57040.61 88888.00 2011-09-18 06:07:31.491 261 13214.37 451.82 57041.71 88888.00 2011-09-18 06:07:32.491 261 13214.50 450.46 57041.58 88888.00 2011-09-18 06:07:33.491 261 13214.37 450.08 57041.09 88888.00 2011-09-18 06:07:34.491 261 13214.89 450.21 57041.09 88888.00 2011-09-18 06:07:35.491 261 13214.63 449.96 57040.97 88888.00 2011-09-18 06:07:36.491 261 13214.24 450.58 57041.83 88888.00 2011-09-18 06:07:37.491 261 13215.15 450.08 57040.12 88888.00 2011-09-18 06:07:38.491 261 13214.76 449.34 57041.22 88888.00 2011-09-18 06:07:39.491 261 13214.63 450.08 57040.85 88888.00 2011-09-18 06:07:40.491 261 13214.89 450.08 57041.22 88888.00 2011-09-18 06:07:41.491 261 13214.50 450.08 57040.61 88888.00 2011-09-18 06:07:42.491 261 13214.89 450.58 57041.34 88888.00 2011-09-18 06:07:43.491 261 13214.11 449.84 57041.34 88888.00 2011-09-18 06:07:44.491 261 13214.89 449.71 57040.97 88888.00 2011-09-18 06:07:45.491 261 13215.28 449.84 57040.97 88888.00 2011-09-18 06:07:46.491 261 13213.85 450.08 57041.22 88888.00 2011-09-18 06:07:47.491 261 13214.50 450.08 57041.09 88888.00 2011-09-18 06:07:48.491 261 13214.37 450.21 57041.09 88888.00 2011-09-18 06:07:49.491 261 13214.89 449.96 57041.09 88888.00 2011-09-18 06:07:50.491 261 13214.89 450.46 57040.61 88888.00 2011-09-18 06:07:51.491 261 13214.37 450.33 57041.46 88888.00 2011-09-18 06:07:52.491 261 13214.37 449.84 57041.09 88888.00 2011-09-18 06:07:53.491 261 13214.11 450.08 57041.09 88888.00 2011-09-18 06:07:54.491 261 13214.63 450.08 57041.09 88888.00 2011-09-18 06:07:55.491 261 13214.63 450.95 57041.58 88888.00 2011-09-18 06:07:56.491 261 13214.11 449.96 57040.85 88888.00 2011-09-18 06:07:57.491 261 13214.24 449.84 57041.09 88888.00 2011-09-18 06:07:58.491 261 13214.11 450.21 57041.09 88888.00 2011-09-18 06:07:59.491 261 13214.37 450.58 57041.09 88888.00 2011-09-18 06:08:00.491 261 13214.50 450.08 57041.58 88888.00 2011-09-18 06:08:01.491 261 13213.98 450.33 57041.58 88888.00 2011-09-18 06:08:02.491 261 13214.24 449.84 57040.97 88888.00 2011-09-18 06:08:03.491 261 13214.24 449.71 57041.71 88888.00 2011-09-18 06:08:04.491 261 13213.46 450.21 57041.71 88888.00 2011-09-18 06:08:05.491 261 13214.50 449.96 57040.85 88888.00 2011-09-18 06:08:06.491 261 13214.63 449.71 57041.22 88888.00 2011-09-18 06:08:07.491 261 13215.15 449.84 57040.48 88888.00 2011-09-18 06:08:08.491 261 13214.37 449.71 57041.58 88888.00 2011-09-18 06:08:09.491 261 13213.85 450.08 57040.73 88888.00 2011-09-18 06:08:10.491 261 13214.24 450.21 57040.97 88888.00 2011-09-18 06:08:11.491 261 13214.89 449.47 57041.09 88888.00 2011-09-18 06:08:12.491 261 13214.11 450.33 57040.97 88888.00 2011-09-18 06:08:13.491 261 13214.76 450.33 57041.46 88888.00 2011-09-18 06:08:14.491 261 13213.98 449.59 57041.34 88888.00 2011-09-18 06:08:15.491 261 13215.28 450.33 57042.32 88888.00 2011-09-18 06:08:16.491 261 13214.37 450.08 57040.61 88888.00 2011-09-18 06:08:17.491 261 13214.89 449.96 57040.61 88888.00 2011-09-18 06:08:18.491 261 13213.46 449.96 57041.34 88888.00 2011-09-18 06:08:19.491 261 13214.50 449.59 57041.09 88888.00 2011-09-18 06:08:20.491 261 13213.98 450.70 57041.22 88888.00 2011-09-18 06:08:21.491 261 13214.50 449.96 57041.22 88888.00 2011-09-18 06:08:22.491 261 13214.24 449.84 57040.85 88888.00 2011-09-18 06:08:23.491 261 13214.37 450.21 57040.97 88888.00 2011-09-18 06:08:24.491 261 13214.50 449.96 57041.34 88888.00 2011-09-18 06:08:25.491 261 13214.24 450.08 57040.97 88888.00 2011-09-18 06:08:26.491 261 13214.11 450.08 57041.46 88888.00 2011-09-18 06:08:27.491 261 13215.02 449.84 57041.22 88888.00 2011-09-18 06:08:28.491 261 13214.11 449.84 57041.22 88888.00 2011-09-18 06:08:29.491 261 13213.98 450.21 57041.46 88888.00 2011-09-18 06:08:30.491 261 13213.46 450.08 57041.58 88888.00 2011-09-18 06:08:31.491 261 13214.24 449.96 57041.71 88888.00 2011-09-18 06:08:32.491 261 13214.24 449.34 57041.34 88888.00 2011-09-18 06:08:33.491 261 13214.63 449.34 57041.34 88888.00 2011-09-18 06:08:34.491 261 13214.11 449.96 57041.34 88888.00 2011-09-18 06:08:35.491 261 13214.50 449.71 57041.22 88888.00 2011-09-18 06:08:36.491 261 13214.11 450.08 57041.46 88888.00 2011-09-18 06:08:37.491 261 13213.98 450.21 57041.34 88888.00 2011-09-18 06:08:38.491 261 13214.11 449.34 57041.22 88888.00 2011-09-18 06:08:39.491 261 13213.98 449.96 57041.34 88888.00 2011-09-18 06:08:40.491 261 13213.72 450.21 57041.46 88888.00 2011-09-18 06:08:41.491 261 13213.33 449.84 57040.73 88888.00 2011-09-18 06:08:42.491 261 13213.72 449.59 57042.07 88888.00 2011-09-18 06:08:43.491 261 13213.85 450.33 57041.09 88888.00 2011-09-18 06:08:44.491 261 13213.59 449.96 57041.46 88888.00 2011-09-18 06:08:45.491 261 13213.72 449.47 57041.58 88888.00 2011-09-18 06:08:46.491 261 13214.11 449.96 57041.22 88888.00 2011-09-18 06:08:47.491 261 13214.37 449.59 57040.73 88888.00 2011-09-18 06:08:48.491 261 13214.11 449.96 57041.58 88888.00 2011-09-18 06:08:49.491 261 13214.37 448.97 57041.09 88888.00 2011-09-18 06:08:50.491 261 13214.37 449.59 57040.97 88888.00 2011-09-18 06:08:51.491 261 13213.98 449.59 57041.34 88888.00 2011-09-18 06:08:52.491 261 13213.85 449.47 57040.85 88888.00 2011-09-18 06:08:53.491 261 13213.20 449.71 57041.22 88888.00 2011-09-18 06:08:54.491 261 13213.33 449.84 57040.73 88888.00 2011-09-18 06:08:55.491 261 13213.98 449.59 57040.97 88888.00 2011-09-18 06:08:56.491 261 13214.11 450.08 57041.34 88888.00 2011-09-18 06:08:57.491 261 13213.85 450.08 57041.46 88888.00 2011-09-18 06:08:58.491 261 13214.11 449.96 57040.97 88888.00 2011-09-18 06:08:59.491 261 13214.24 450.21 57041.71 88888.00 2011-09-18 06:09:00.491 261 13213.85 449.47 57041.09 88888.00 2011-09-18 06:09:01.491 261 13213.98 449.96 57040.73 88888.00 2011-09-18 06:09:02.491 261 13213.46 449.59 57040.48 88888.00 2011-09-18 06:09:03.491 261 13213.33 449.22 57040.97 88888.00 2011-09-18 06:09:04.491 261 13213.85 449.47 57041.09 88888.00 2011-09-18 06:09:05.491 261 13213.33 449.59 57041.34 88888.00 2011-09-18 06:09:06.491 261 13213.98 449.22 57041.71 88888.00 2011-09-18 06:09:07.491 261 13214.50 449.96 57041.22 88888.00 2011-09-18 06:09:08.491 261 13213.72 450.08 57040.61 88888.00 2011-09-18 06:09:09.491 261 13213.85 449.71 57041.34 88888.00 2011-09-18 06:09:10.491 261 13214.50 450.08 57040.73 88888.00 2011-09-18 06:09:11.491 261 13213.85 449.47 57040.85 88888.00 2011-09-18 06:09:12.491 261 13213.33 449.59 57041.46 88888.00 2011-09-18 06:09:13.491 261 13213.33 449.59 57041.22 88888.00 2011-09-18 06:09:14.491 261 13214.24 449.84 57041.46 88888.00 2011-09-18 06:09:15.491 261 13214.11 449.47 57040.61 88888.00 2011-09-18 06:09:16.491 261 13213.98 449.47 57041.46 88888.00 2011-09-18 06:09:17.491 261 13213.46 449.84 57040.97 88888.00 2011-09-18 06:09:18.491 261 13213.33 449.09 57040.48 88888.00 2011-09-18 06:09:19.491 261 13214.11 450.33 57040.73 88888.00 2011-09-18 06:09:20.491 261 13214.24 449.59 57040.61 88888.00 2011-09-18 06:09:21.491 261 13213.59 449.09 57040.97 88888.00 2011-09-18 06:09:22.491 261 13213.59 449.22 57040.48 88888.00 2011-09-18 06:09:23.491 261 13213.59 449.71 57040.85 88888.00 2011-09-18 06:09:24.491 261 13214.24 449.59 57040.48 88888.00 2011-09-18 06:09:25.491 261 13213.98 448.85 57040.61 88888.00 2011-09-18 06:09:26.491 261 13213.85 449.59 57040.85 88888.00 2011-09-18 06:09:27.491 261 13214.11 450.08 57040.85 88888.00 2011-09-18 06:09:28.491 261 13213.72 449.47 57040.97 88888.00 2011-09-18 06:09:29.491 261 13213.72 449.96 57040.85 88888.00 2011-09-18 06:09:30.491 261 13213.72 449.22 57040.61 88888.00 2011-09-18 06:09:31.491 261 13213.85 449.47 57041.22 88888.00 2011-09-18 06:09:32.491 261 13213.33 449.22 57040.73 88888.00 2011-09-18 06:09:33.491 261 13213.98 450.08 57040.97 88888.00 2011-09-18 06:09:34.491 261 13214.24 449.59 57040.85 88888.00 2011-09-18 06:09:35.491 261 13213.85 450.46 57041.34 88888.00 2011-09-18 06:09:36.491 261 13213.98 449.59 57040.36 88888.00 2011-09-18 06:09:37.491 261 13213.72 450.46 57041.09 88888.00 2011-09-18 06:09:38.491 261 13213.07 449.34 57040.36 88888.00 2011-09-18 06:09:39.491 261 13212.94 449.47 57041.34 88888.00 2011-09-18 06:09:40.491 261 13213.85 449.71 57040.73 88888.00 2011-09-18 06:09:41.491 261 13213.72 449.84 57041.22 88888.00 2011-09-18 06:09:42.491 261 13214.37 449.96 57041.22 88888.00 2011-09-18 06:09:43.491 261 13214.24 449.96 57041.22 88888.00 2011-09-18 06:09:44.491 261 13214.11 449.84 57041.09 88888.00 2011-09-18 06:09:45.491 261 13214.11 449.96 57040.97 88888.00 2011-09-18 06:09:46.491 261 13214.11 449.96 57040.61 88888.00 2011-09-18 06:09:47.491 261 13214.24 449.59 57040.73 88888.00 2011-09-18 06:09:48.491 261 13213.98 449.47 57040.61 88888.00 2011-09-18 06:09:49.491 261 13214.37 450.70 57040.61 88888.00 2011-09-18 06:09:50.491 261 13214.37 449.84 57040.36 88888.00 2011-09-18 06:09:51.491 261 13213.72 449.84 57041.34 88888.00 2011-09-18 06:09:52.491 261 13214.24 450.33 57041.09 88888.00 2011-09-18 06:09:53.491 261 13213.72 450.21 57040.36 88888.00 2011-09-18 06:09:54.491 261 13214.11 449.84 57041.58 88888.00 2011-09-18 06:09:55.491 261 13214.11 449.96 57040.85 88888.00 2011-09-18 06:09:56.491 261 13213.72 449.47 57040.73 88888.00 2011-09-18 06:09:57.491 261 13213.59 450.08 57041.09 88888.00 2011-09-18 06:09:58.491 261 13213.98 449.84 57040.36 88888.00 2011-09-18 06:09:59.491 261 13213.98 449.96 57041.22 88888.00 2011-09-18 06:10:00.491 261 13213.85 449.96 57040.73 88888.00 2011-09-18 06:10:01.491 261 13213.33 449.96 57041.09 88888.00 2011-09-18 06:10:02.491 261 13214.24 449.84 57041.83 88888.00 2011-09-18 06:10:03.491 261 13213.98 449.47 57040.97 88888.00 2011-09-18 06:10:04.491 261 13213.85 449.96 57040.73 88888.00 2011-09-18 06:10:05.491 261 13213.98 449.96 57040.36 88888.00 2011-09-18 06:10:06.491 261 13214.63 449.59 57040.85 88888.00 2011-09-18 06:10:07.491 261 13214.37 450.33 57040.12 88888.00 2011-09-18 06:10:08.491 261 13213.59 450.33 57040.85 88888.00 2011-09-18 06:10:09.491 261 13214.24 449.22 57040.48 88888.00 2011-09-18 06:10:10.491 261 13214.37 450.21 57041.09 88888.00 2011-09-18 06:10:11.491 261 13213.59 450.08 57040.36 88888.00 2011-09-18 06:10:12.491 261 13214.11 450.33 57040.97 88888.00 2011-09-18 06:10:13.491 261 13214.50 449.09 57040.61 88888.00 2011-09-18 06:10:14.491 261 13213.85 450.21 57040.61 88888.00 2011-09-18 06:10:15.491 261 13214.63 450.08 57040.12 88888.00 2011-09-18 06:10:16.491 261 13214.76 449.84 57041.22 88888.00 2011-09-18 06:10:17.491 261 13214.63 449.71 57040.61 88888.00 2011-09-18 06:10:18.491 261 13214.11 449.96 57040.61 88888.00 2011-09-18 06:10:19.491 261 13213.98 450.08 57040.36 88888.00 2011-09-18 06:10:20.491 261 13214.11 450.21 57040.48 88888.00 2011-09-18 06:10:21.491 261 13214.89 449.96 57040.97 88888.00 2011-09-18 06:10:22.491 261 13214.50 450.83 57040.36 88888.00 2011-09-18 06:10:23.491 261 13213.98 450.08 57040.36 88888.00 2011-09-18 06:10:24.491 261 13214.24 449.84 57039.87 88888.00 2011-09-18 06:10:25.491 261 13214.63 449.84 57040.97 88888.00 2011-09-18 06:10:26.491 261 13214.11 449.59 57041.22 88888.00 2011-09-18 06:10:27.491 261 13214.76 449.59 57040.24 88888.00 2011-09-18 06:10:28.491 261 13213.98 449.71 57040.73 88888.00 2011-09-18 06:10:29.491 261 13213.85 449.34 57040.36 88888.00 2011-09-18 06:10:30.491 261 13213.98 449.84 57040.48 88888.00 2011-09-18 06:10:31.491 261 13213.72 449.47 57040.12 88888.00 2011-09-18 06:10:32.491 261 13214.24 449.71 57041.34 88888.00 2011-09-18 06:10:33.491 261 13214.24 449.71 57040.48 88888.00 2011-09-18 06:10:34.491 261 13214.89 450.46 57040.97 88888.00 2011-09-18 06:10:35.491 261 13213.59 449.96 57039.63 88888.00 2011-09-18 06:10:36.491 261 13214.24 449.71 57040.24 88888.00 2011-09-18 06:10:37.491 261 13213.85 450.08 57040.48 88888.00 2011-09-18 06:10:38.491 261 13213.98 449.96 57040.61 88888.00 2011-09-18 06:10:39.491 261 13213.98 449.84 57040.00 88888.00 2011-09-18 06:10:40.491 261 13214.89 449.84 57040.97 88888.00 2011-09-18 06:10:41.491 261 13214.89 449.47 57040.00 88888.00 2011-09-18 06:10:42.491 261 13213.85 449.59 57040.48 88888.00 2011-09-18 06:10:43.491 261 13213.85 449.96 57040.85 88888.00 2011-09-18 06:10:44.491 261 13214.89 449.71 57040.85 88888.00 2011-09-18 06:10:45.491 261 13215.02 449.84 57040.36 88888.00 2011-09-18 06:10:46.491 261 13214.63 449.47 57040.73 88888.00 2011-09-18 06:10:47.491 261 13214.11 449.96 57040.48 88888.00 2011-09-18 06:10:48.491 261 13214.37 450.33 57040.36 88888.00 2011-09-18 06:10:49.491 261 13214.50 449.96 57040.48 88888.00 2011-09-18 06:10:50.491 261 13213.98 449.84 57041.09 88888.00 2011-09-18 06:10:51.491 261 13213.85 449.84 57039.87 88888.00 2011-09-18 06:10:52.491 261 13213.98 449.34 57040.73 88888.00 2011-09-18 06:10:53.491 261 13213.85 449.47 57039.87 88888.00 2011-09-18 06:10:54.491 261 13214.89 449.84 57040.24 88888.00 2011-09-18 06:10:55.491 261 13214.63 449.59 57040.24 88888.00 2011-09-18 06:10:56.491 261 13215.02 449.71 57040.00 88888.00 2011-09-18 06:10:57.491 261 13214.24 449.84 57040.73 88888.00 2011-09-18 06:10:58.491 261 13214.11 450.33 57040.12 88888.00 2011-09-18 06:10:59.491 261 13214.24 449.84 57039.63 88888.00 2011-09-18 06:11:00.491 261 13214.63 449.84 57040.12 88888.00 2011-09-18 06:11:01.491 261 13213.85 449.96 57040.61 88888.00 2011-09-18 06:11:02.491 261 13213.98 449.47 57040.24 88888.00 2011-09-18 06:11:03.491 261 13214.37 450.08 57040.85 88888.00 2011-09-18 06:11:04.491 261 13213.85 449.47 57040.00 88888.00 2011-09-18 06:11:05.491 261 13213.59 449.59 57040.12 88888.00 2011-09-18 06:11:06.491 261 13214.24 449.96 57040.36 88888.00 2011-09-18 06:11:07.491 261 13215.15 449.22 57040.24 88888.00 2011-09-18 06:11:08.491 261 13214.24 449.09 57040.00 88888.00 2011-09-18 06:11:09.491 261 13214.37 449.71 57040.24 88888.00 2011-09-18 06:11:10.491 261 13214.11 449.34 57039.87 88888.00 2011-09-18 06:11:11.491 261 13215.28 449.96 57040.48 88888.00 2011-09-18 06:11:12.491 261 13214.50 450.21 57040.36 88888.00 2011-09-18 06:11:13.491 261 13214.37 449.47 57040.36 88888.00 2011-09-18 06:11:14.491 261 13214.11 450.08 57040.48 88888.00 2011-09-18 06:11:15.491 261 13214.63 449.84 57040.00 88888.00 2011-09-18 06:11:16.491 261 13214.50 449.71 57040.00 88888.00 2011-09-18 06:11:17.491 261 13214.76 450.33 57040.36 88888.00 2011-09-18 06:11:18.491 261 13214.24 450.33 57040.36 88888.00 2011-09-18 06:11:19.491 261 13214.37 449.34 57040.61 88888.00 2011-09-18 06:11:20.491 261 13214.24 449.84 57040.48 88888.00 2011-09-18 06:11:21.491 261 13214.24 449.47 57040.12 88888.00 2011-09-18 06:11:22.491 261 13214.24 449.84 57040.12 88888.00 2011-09-18 06:11:23.491 261 13213.85 449.84 57040.36 88888.00 2011-09-18 06:11:24.491 261 13213.85 449.47 57039.63 88888.00 2011-09-18 06:11:25.491 261 13214.76 449.71 57040.61 88888.00 2011-09-18 06:11:26.491 261 13214.76 449.59 57040.12 88888.00 2011-09-18 06:11:27.491 261 13214.11 450.21 57040.24 88888.00 2011-09-18 06:11:28.491 261 13213.85 449.96 57039.87 88888.00 2011-09-18 06:11:29.491 261 13214.11 449.84 57040.00 88888.00 2011-09-18 06:11:30.491 261 13214.76 449.84 57040.12 88888.00 2011-09-18 06:11:31.491 261 13214.37 449.71 57040.24 88888.00 2011-09-18 06:11:32.491 261 13214.24 449.96 57040.00 88888.00 2011-09-18 06:11:33.491 261 13214.63 449.71 57040.73 88888.00 2011-09-18 06:11:34.491 261 13214.24 449.71 57040.85 88888.00 2011-09-18 06:11:35.491 261 13214.50 450.08 57039.75 88888.00 2011-09-18 06:11:36.491 261 13214.37 450.08 57039.63 88888.00 2011-09-18 06:11:37.491 261 13214.37 449.84 57039.75 88888.00 2011-09-18 06:11:38.491 261 13214.63 449.59 57039.26 88888.00 2011-09-18 06:11:39.491 261 13214.24 449.96 57040.61 88888.00 2011-09-18 06:11:40.491 261 13215.02 450.08 57039.87 88888.00 2011-09-18 06:11:41.491 261 13214.24 449.47 57040.36 88888.00 2011-09-18 06:11:42.491 261 13213.98 449.84 57039.63 88888.00 2011-09-18 06:11:43.491 261 13214.37 449.96 57039.75 88888.00 2011-09-18 06:11:44.491 261 13214.76 449.96 57040.00 88888.00 2011-09-18 06:11:45.491 261 13214.24 449.59 57040.24 88888.00 2011-09-18 06:11:46.491 261 13215.02 449.47 57040.73 88888.00 2011-09-18 06:11:47.491 261 13214.37 449.34 57039.87 88888.00 2011-09-18 06:11:48.491 261 13214.11 449.96 57040.00 88888.00 2011-09-18 06:11:49.491 261 13214.76 450.46 57040.12 88888.00 2011-09-18 06:11:50.491 261 13214.50 449.84 57040.12 88888.00 2011-09-18 06:11:51.491 261 13214.24 449.71 57039.87 88888.00 2011-09-18 06:11:52.491 261 13214.11 449.71 57039.02 88888.00 2011-09-18 06:11:53.491 261 13214.50 449.22 57040.00 88888.00 2011-09-18 06:11:54.491 261 13214.24 449.47 57040.00 88888.00 2011-09-18 06:11:55.491 261 13215.28 449.59 57039.50 88888.00 2011-09-18 06:11:56.491 261 13214.76 450.08 57039.38 88888.00 2011-09-18 06:11:57.491 261 13214.50 449.71 57039.87 88888.00 2011-09-18 06:11:58.491 261 13214.76 449.96 57040.00 88888.00 2011-09-18 06:11:59.491 261 13214.37 449.84 57040.36 88888.00 2011-09-18 06:12:00.491 261 13213.85 450.08 57040.24 88888.00 2011-09-18 06:12:01.491 261 13214.89 449.84 57040.00 88888.00 2011-09-18 06:12:02.491 261 13214.37 450.08 57039.63 88888.00 2011-09-18 06:12:03.491 261 13214.63 450.08 57040.12 88888.00 2011-09-18 06:12:04.491 261 13214.11 449.71 57039.50 88888.00 2011-09-18 06:12:05.491 261 13214.50 449.22 57039.87 88888.00 2011-09-18 06:12:06.491 261 13214.11 449.96 57039.63 88888.00 2011-09-18 06:12:07.491 261 13213.98 449.47 57039.87 88888.00 2011-09-18 06:12:08.491 261 13215.02 449.22 57039.75 88888.00 2011-09-18 06:12:09.491 261 13214.11 450.70 57039.75 88888.00 2011-09-18 06:12:10.491 261 13215.15 449.96 57040.24 88888.00 2011-09-18 06:12:11.491 261 13214.63 450.46 57040.36 88888.00 2011-09-18 06:12:12.491 261 13214.11 449.96 57040.48 88888.00 2011-09-18 06:12:13.491 261 13214.24 449.84 57039.63 88888.00 2011-09-18 06:12:14.491 261 13214.50 450.33 57039.75 88888.00 2011-09-18 06:12:15.491 261 13214.37 449.47 57039.50 88888.00 2011-09-18 06:12:16.491 261 13214.50 449.47 57040.24 88888.00 2011-09-18 06:12:17.491 261 13214.37 450.46 57039.38 88888.00 2011-09-18 06:12:18.491 261 13213.85 450.08 57039.63 88888.00 2011-09-18 06:12:19.491 261 13214.76 449.59 57039.87 88888.00 2011-09-18 06:12:20.491 261 13214.24 449.47 57039.87 88888.00 2011-09-18 06:12:21.491 261 13213.98 449.96 57040.48 88888.00 2011-09-18 06:12:22.491 261 13214.76 449.59 57039.63 88888.00 2011-09-18 06:12:23.491 261 13214.24 449.59 57040.12 88888.00 2011-09-18 06:12:24.491 261 13214.11 449.96 57040.00 88888.00 2011-09-18 06:12:25.491 261 13214.24 449.47 57040.00 88888.00 2011-09-18 06:12:26.491 261 13213.85 449.84 57039.38 88888.00 2011-09-18 06:12:27.491 261 13213.85 449.84 57039.63 88888.00 2011-09-18 06:12:28.491 261 13214.76 449.71 57039.75 88888.00 2011-09-18 06:12:29.491 261 13214.37 449.47 57039.75 88888.00 2011-09-18 06:12:30.491 261 13214.63 449.96 57040.24 88888.00 2011-09-18 06:12:31.491 261 13213.98 449.59 57040.00 88888.00 2011-09-18 06:12:32.491 261 13214.11 449.47 57040.00 88888.00 2011-09-18 06:12:33.491 261 13214.63 449.59 57039.87 88888.00 2011-09-18 06:12:34.491 261 13214.37 449.96 57039.02 88888.00 2011-09-18 06:12:35.491 261 13214.24 449.96 57039.02 88888.00 2011-09-18 06:12:36.491 261 13214.11 449.47 57040.36 88888.00 2011-09-18 06:12:37.491 261 13214.11 449.34 57039.50 88888.00 2011-09-18 06:12:38.491 261 13214.37 449.71 57039.02 88888.00 2011-09-18 06:12:39.491 261 13213.59 449.84 57040.24 88888.00 2011-09-18 06:12:40.491 261 13214.37 450.08 57039.87 88888.00 2011-09-18 06:12:41.491 261 13213.85 450.08 57039.26 88888.00 2011-09-18 06:12:42.491 261 13214.37 449.47 57039.50 88888.00 2011-09-18 06:12:43.491 261 13214.50 450.21 57039.50 88888.00 2011-09-18 06:12:44.491 261 13214.37 450.08 57039.63 88888.00 2011-09-18 06:12:45.491 261 13214.63 450.08 57039.75 88888.00 2011-09-18 06:12:46.491 261 13214.63 450.08 57039.63 88888.00 2011-09-18 06:12:47.491 261 13214.50 450.21 57039.38 88888.00 2011-09-18 06:12:48.491 261 13213.46 450.83 57039.26 88888.00 2011-09-18 06:12:49.491 261 13214.63 449.71 57040.12 88888.00 2011-09-18 06:12:50.491 261 13214.89 449.84 57039.38 88888.00 2011-09-18 06:12:51.491 261 13214.76 449.71 57039.63 88888.00 2011-09-18 06:12:52.491 261 13215.28 448.85 57040.00 88888.00 2011-09-18 06:12:53.491 261 13213.72 449.96 57039.63 88888.00 2011-09-18 06:12:54.491 261 13214.76 449.59 57039.38 88888.00 2011-09-18 06:12:55.491 261 13213.85 449.84 57039.75 88888.00 2011-09-18 06:12:56.491 261 13214.50 449.71 57039.63 88888.00 2011-09-18 06:12:57.491 261 13213.98 449.84 57039.14 88888.00 2011-09-18 06:12:58.491 261 13214.37 449.47 57039.63 88888.00 2011-09-18 06:12:59.491 261 13213.98 450.08 57039.14 88888.00 2011-09-18 06:13:00.491 261 13214.37 449.84 57039.38 88888.00 2011-09-18 06:13:01.491 261 13214.50 449.47 57039.14 88888.00 2011-09-18 06:13:02.491 261 13214.50 449.59 57039.02 88888.00 2011-09-18 06:13:03.491 261 13213.98 449.71 57039.26 88888.00 2011-09-18 06:13:04.491 261 13214.63 449.96 57039.50 88888.00 2011-09-18 06:13:05.491 261 13213.98 449.96 57039.26 88888.00 2011-09-18 06:13:06.491 261 13214.76 449.59 57038.89 88888.00 2011-09-18 06:13:07.491 261 13214.76 450.08 57039.50 88888.00 2011-09-18 06:13:08.491 261 13213.85 450.08 57039.87 88888.00 2011-09-18 06:13:09.491 261 13214.50 449.47 57039.63 88888.00 2011-09-18 06:13:10.491 261 13213.98 449.96 57039.63 88888.00 2011-09-18 06:13:11.491 261 13214.76 449.34 57039.38 88888.00 2011-09-18 06:13:12.491 261 13214.76 450.21 57040.12 88888.00 2011-09-18 06:13:13.491 261 13214.63 449.96 57039.50 88888.00 2011-09-18 06:13:14.491 261 13214.89 450.46 57039.50 88888.00 2011-09-18 06:13:15.491 261 13214.11 450.21 57039.02 88888.00 2011-09-18 06:13:16.491 261 13214.50 449.71 57039.26 88888.00 2011-09-18 06:13:17.491 261 13214.50 449.22 57039.02 88888.00 2011-09-18 06:13:18.491 261 13215.02 449.84 57039.02 88888.00 2011-09-18 06:13:19.491 261 13214.63 450.08 57039.26 88888.00 2011-09-18 06:13:20.491 261 13214.63 449.84 57039.63 88888.00 2011-09-18 06:13:21.491 261 13214.76 450.33 57039.50 88888.00 2011-09-18 06:13:22.491 261 13214.24 450.46 57039.38 88888.00 2011-09-18 06:13:23.491 261 13214.63 450.33 57039.02 88888.00 2011-09-18 06:13:24.491 261 13214.89 449.84 57039.14 88888.00 2011-09-18 06:13:25.491 261 13214.76 450.21 57039.63 88888.00 2011-09-18 06:13:26.491 261 13214.11 449.47 57039.75 88888.00 2011-09-18 06:13:27.491 261 13215.02 450.58 57038.65 88888.00 2011-09-18 06:13:28.491 261 13213.98 450.33 57040.00 88888.00 2011-09-18 06:13:29.491 261 13214.63 450.58 57039.50 88888.00 2011-09-18 06:13:30.491 261 13214.37 450.21 57040.00 88888.00 2011-09-18 06:13:31.491 261 13214.50 449.84 57039.50 88888.00 2011-09-18 06:13:32.491 261 13214.24 450.21 57039.63 88888.00 2011-09-18 06:13:33.491 261 13213.98 449.96 57039.38 88888.00 2011-09-18 06:13:34.491 261 13214.50 449.84 57039.26 88888.00 2011-09-18 06:13:35.491 261 13214.37 450.21 57039.75 88888.00 2011-09-18 06:13:36.490 261 13214.37 450.33 57039.26 88888.00 2011-09-18 06:13:37.490 261 13214.89 449.96 57039.38 88888.00 2011-09-18 06:13:38.490 261 13214.37 450.46 57039.75 88888.00 2011-09-18 06:13:39.490 261 13214.76 450.33 57039.50 88888.00 2011-09-18 06:13:40.490 261 13214.63 449.84 57039.26 88888.00 2011-09-18 06:13:41.490 261 13214.24 449.96 57039.50 88888.00 2011-09-18 06:13:42.490 261 13214.63 450.33 57039.75 88888.00 2011-09-18 06:13:43.490 261 13214.11 449.34 57040.12 88888.00 2011-09-18 06:13:44.490 261 13215.02 449.96 57039.50 88888.00 2011-09-18 06:13:45.490 261 13214.76 450.21 57039.50 88888.00 2011-09-18 06:13:46.490 261 13214.89 449.59 57040.00 88888.00 2011-09-18 06:13:47.490 261 13214.76 449.47 57040.00 88888.00 2011-09-18 06:13:48.490 261 13214.37 450.58 57039.75 88888.00 2011-09-18 06:13:49.490 261 13213.85 449.34 57039.14 88888.00 2011-09-18 06:13:50.490 261 13214.63 450.33 57040.00 88888.00 2011-09-18 06:13:51.490 261 13213.98 450.46 57039.50 88888.00 2011-09-18 06:13:52.490 261 13214.50 451.08 57039.87 88888.00 2011-09-18 06:13:53.490 261 13214.89 450.21 57039.38 88888.00 2011-09-18 06:13:54.490 261 13215.02 449.96 57039.75 88888.00 2011-09-18 06:13:55.490 261 13214.76 449.84 57039.63 88888.00 2011-09-18 06:13:56.490 261 13215.28 450.08 57039.14 88888.00 2011-09-18 06:13:57.490 261 13214.37 449.59 57039.14 88888.00 2011-09-18 06:13:58.490 261 13214.76 450.46 57039.26 88888.00 2011-09-18 06:13:59.490 261 13214.89 450.21 57039.26 88888.00 2011-09-18 06:14:00.490 261 13215.28 450.46 57040.00 88888.00 2011-09-18 06:14:01.490 261 13214.76 450.46 57039.26 88888.00 2011-09-18 06:14:02.490 261 13214.37 450.21 57039.26 88888.00 2011-09-18 06:14:03.490 261 13214.89 451.08 57040.12 88888.00 2011-09-18 06:14:04.490 261 13214.63 449.59 57039.75 88888.00 2011-09-18 06:14:05.490 261 13214.63 450.58 57039.02 88888.00 2011-09-18 06:14:06.490 261 13215.28 450.70 57039.50 88888.00 2011-09-18 06:14:07.490 261 13214.76 450.08 57039.75 88888.00 2011-09-18 06:14:08.490 261 13215.02 449.84 57039.63 88888.00 2011-09-18 06:14:09.490 261 13214.24 449.96 57039.26 88888.00 2011-09-18 06:14:10.490 261 13215.02 449.47 57038.89 88888.00 2011-09-18 06:14:11.490 261 13214.76 449.96 57039.14 88888.00 2011-09-18 06:14:12.490 261 13214.63 450.08 57038.77 88888.00 2011-09-18 06:14:13.490 261 13214.76 449.96 57039.02 88888.00 2011-09-18 06:14:14.490 261 13214.76 450.21 57039.87 88888.00 2011-09-18 06:14:15.490 261 13215.15 450.08 57039.75 88888.00 2011-09-18 06:14:16.490 261 13214.50 449.59 57038.89 88888.00 2011-09-18 06:14:17.490 261 13214.37 450.70 57039.50 88888.00 2011-09-18 06:14:18.490 261 13215.02 450.08 57039.63 88888.00 2011-09-18 06:14:19.490 261 13215.28 450.21 57039.50 88888.00 2011-09-18 06:14:20.490 261 13214.76 450.33 57039.50 88888.00 2011-09-18 06:14:21.490 261 13214.89 449.71 57039.50 88888.00 2011-09-18 06:14:22.490 261 13215.02 449.96 57039.50 88888.00 2011-09-18 06:14:23.490 261 13215.02 451.08 57039.75 88888.00 2011-09-18 06:14:24.490 261 13215.41 450.70 57040.00 88888.00 2011-09-18 06:14:25.490 261 13214.37 449.59 57039.63 88888.00 2011-09-18 06:14:26.490 261 13215.41 449.09 57039.87 88888.00 2011-09-18 06:14:27.490 261 13215.02 449.59 57039.50 88888.00 2011-09-18 06:14:28.490 261 13214.89 450.70 57039.38 88888.00 2011-09-18 06:14:29.490 261 13214.63 449.84 57039.63 88888.00 2011-09-18 06:14:30.490 261 13214.76 450.58 57039.14 88888.00 2011-09-18 06:14:31.490 261 13215.67 450.08 57039.50 88888.00 2011-09-18 06:14:32.490 261 13215.28 450.33 57039.14 88888.00 2011-09-18 06:14:33.490 261 13215.15 449.96 57039.87 88888.00 2011-09-18 06:14:34.490 261 13214.50 449.96 57039.87 88888.00 2011-09-18 06:14:35.490 261 13214.89 450.58 57040.24 88888.00 2011-09-18 06:14:36.490 261 13215.41 449.59 57040.00 88888.00 2011-09-18 06:14:37.490 261 13214.11 450.33 57039.50 88888.00 2011-09-18 06:14:38.490 261 13214.76 449.71 57040.00 88888.00 2011-09-18 06:14:39.490 261 13215.15 450.08 57039.75 88888.00 2011-09-18 06:14:40.490 261 13214.50 450.33 57040.00 88888.00 2011-09-18 06:14:41.490 261 13214.63 450.08 57040.24 88888.00 2011-09-18 06:14:42.490 261 13215.67 450.08 57040.12 88888.00 2011-09-18 06:14:43.490 261 13214.76 449.84 57040.24 88888.00 2011-09-18 06:14:44.490 261 13214.24 449.84 57039.87 88888.00 2011-09-18 06:14:45.490 261 13214.63 450.21 57040.61 88888.00 2011-09-18 06:14:46.490 261 13214.63 450.08 57039.63 88888.00 2011-09-18 06:14:47.490 261 13214.50 449.96 57040.24 88888.00 2011-09-18 06:14:48.490 261 13214.89 449.96 57040.00 88888.00 2011-09-18 06:14:49.490 261 13215.28 450.83 57039.75 88888.00 2011-09-18 06:14:50.490 261 13214.76 450.21 57039.87 88888.00 2011-09-18 06:14:51.490 261 13215.15 449.96 57040.12 88888.00 2011-09-18 06:14:52.490 261 13214.76 450.33 57040.85 88888.00 2011-09-18 06:14:53.490 261 13214.89 450.70 57039.63 88888.00 2011-09-18 06:14:54.490 261 13214.50 449.34 57040.24 88888.00 2011-09-18 06:14:55.490 261 13215.02 450.33 57039.26 88888.00 2011-09-18 06:14:56.490 261 13215.15 450.33 57040.00 88888.00 2011-09-18 06:14:57.490 261 13214.24 450.58 57040.00 88888.00 2011-09-18 06:14:58.490 261 13214.37 450.33 57039.50 88888.00 2011-09-18 06:14:59.490 261 13214.89 449.71 57040.48 88888.00 2011-09-18 06:15:00.490 261 13215.28 449.96 57040.12 88888.00 2011-09-18 06:15:01.490 261 13214.89 449.96 57040.00 88888.00 2011-09-18 06:15:02.490 261 13215.15 449.59 57040.73 88888.00 2011-09-18 06:15:03.490 261 13214.63 449.71 57040.12 88888.00 2011-09-18 06:15:04.490 261 13214.50 450.58 57040.24 88888.00 2011-09-18 06:15:05.490 261 13214.63 450.21 57039.87 88888.00 2011-09-18 06:15:06.490 261 13215.15 449.96 57040.36 88888.00 2011-09-18 06:15:07.490 261 13214.89 449.71 57040.24 88888.00 2011-09-18 06:15:08.490 261 13215.15 449.59 57040.61 88888.00 2011-09-18 06:15:09.490 261 13214.76 450.70 57040.36 88888.00 2011-09-18 06:15:10.490 261 13215.15 449.47 57040.00 88888.00 2011-09-18 06:15:11.490 261 13214.11 450.33 57040.36 88888.00 2011-09-18 06:15:12.490 261 13214.76 450.46 57040.12 88888.00 2011-09-18 06:15:13.490 261 13214.76 449.96 57039.75 88888.00 2011-09-18 06:15:14.490 261 13215.15 449.84 57040.00 88888.00 2011-09-18 06:15:15.490 261 13214.76 450.08 57040.36 88888.00 2011-09-18 06:15:16.490 261 13214.89 449.59 57039.50 88888.00 2011-09-18 06:15:17.490 261 13214.37 449.59 57039.75 88888.00 2011-09-18 06:15:18.490 261 13214.76 449.84 57040.36 88888.00 2011-09-18 06:15:19.490 261 13214.63 449.34 57040.48 88888.00 2011-09-18 06:15:20.490 261 13214.89 449.84 57040.00 88888.00 2011-09-18 06:15:21.490 261 13214.63 450.33 57040.24 88888.00 2011-09-18 06:15:22.490 261 13214.76 450.21 57039.87 88888.00 2011-09-18 06:15:23.490 261 13215.28 449.96 57040.24 88888.00 2011-09-18 06:15:24.490 261 13215.28 450.46 57040.12 88888.00 2011-09-18 06:15:25.490 261 13214.37 449.96 57039.38 88888.00 2011-09-18 06:15:26.490 261 13214.50 449.71 57040.36 88888.00 2011-09-18 06:15:27.490 261 13214.24 449.71 57040.48 88888.00 2011-09-18 06:15:28.490 261 13214.37 450.08 57040.12 88888.00 2011-09-18 06:15:29.490 261 13214.37 450.21 57040.36 88888.00 2011-09-18 06:15:30.490 261 13214.50 449.84 57039.87 88888.00 2011-09-18 06:15:31.490 261 13214.50 450.33 57040.73 88888.00 2011-09-18 06:15:32.490 261 13214.63 450.08 57040.48 88888.00 2011-09-18 06:15:33.490 261 13214.63 450.21 57039.75 88888.00 2011-09-18 06:15:34.490 261 13214.63 450.46 57039.50 88888.00 2011-09-18 06:15:35.490 261 13214.37 449.96 57039.75 88888.00 2011-09-18 06:15:36.490 261 13214.89 450.08 57040.00 88888.00 2011-09-18 06:15:37.490 261 13214.63 450.46 57040.36 88888.00 2011-09-18 06:15:38.490 261 13214.37 450.33 57040.85 88888.00 2011-09-18 06:15:39.490 261 13214.89 450.58 57040.12 88888.00 2011-09-18 06:15:40.490 261 13215.02 450.46 57040.36 88888.00 2011-09-18 06:15:41.490 261 13214.24 449.47 57040.24 88888.00 2011-09-18 06:15:42.490 261 13214.37 450.46 57040.12 88888.00 2011-09-18 06:15:43.490 261 13214.63 449.84 57039.87 88888.00 2011-09-18 06:15:44.490 261 13214.63 450.33 57040.48 88888.00 2011-09-18 06:15:45.490 261 13215.02 450.21 57040.12 88888.00 2011-09-18 06:15:46.490 261 13214.24 449.96 57040.61 88888.00 2011-09-18 06:15:47.490 261 13214.89 450.21 57040.12 88888.00 2011-09-18 06:15:48.490 261 13214.76 450.08 57040.12 88888.00 2011-09-18 06:15:49.490 261 13214.24 450.08 57040.00 88888.00 2011-09-18 06:15:50.490 261 13214.63 449.84 57040.36 88888.00 2011-09-18 06:15:51.490 261 13215.02 450.21 57040.12 88888.00 2011-09-18 06:15:52.490 261 13214.76 450.08 57040.48 88888.00 2011-09-18 06:15:53.490 261 13214.63 450.21 57039.87 88888.00 2011-09-18 06:15:54.490 261 13214.50 449.34 57040.48 88888.00 2011-09-18 06:15:55.490 261 13214.89 449.84 57040.00 88888.00 2011-09-18 06:15:56.490 261 13215.41 450.58 57040.48 88888.00 2011-09-18 06:15:57.490 261 13214.63 449.71 57040.12 88888.00 2011-09-18 06:15:58.490 261 13214.76 450.08 57040.00 88888.00 2011-09-18 06:15:59.490 261 13214.89 450.33 57040.73 88888.00 2011-09-18 06:16:00.490 261 13215.28 449.96 57040.36 88888.00 2011-09-18 06:16:01.490 261 13214.76 450.33 57040.61 88888.00 2011-09-18 06:16:02.490 261 13214.63 449.59 57040.12 88888.00 2011-09-18 06:16:03.490 261 13214.63 450.08 57040.85 88888.00 2011-09-18 06:16:04.490 261 13214.11 449.84 57040.00 88888.00 2011-09-18 06:16:05.490 261 13214.50 450.21 57040.48 88888.00 2011-09-18 06:16:06.490 261 13215.15 450.21 57040.61 88888.00 2011-09-18 06:16:07.490 261 13214.89 450.21 57040.00 88888.00 2011-09-18 06:16:08.490 261 13215.02 450.33 57041.34 88888.00 2011-09-18 06:16:09.490 261 13214.50 450.33 57040.97 88888.00 2011-09-18 06:16:10.490 261 13215.28 450.33 57040.36 88888.00 2011-09-18 06:16:11.490 261 13215.41 450.46 57040.36 88888.00 2011-09-18 06:16:12.490 261 13214.76 449.84 57040.48 88888.00 2011-09-18 06:16:13.490 261 13214.89 450.08 57040.12 88888.00 2011-09-18 06:16:14.490 261 13214.50 450.33 57040.48 88888.00 2011-09-18 06:16:15.490 261 13214.50 450.33 57040.61 88888.00 2011-09-18 06:16:16.490 261 13214.89 449.96 57040.73 88888.00 2011-09-18 06:16:17.490 261 13215.41 450.70 57040.00 88888.00 2011-09-18 06:16:18.490 261 13214.24 449.96 57040.85 88888.00 2011-09-18 06:16:19.490 261 13214.63 450.70 57040.61 88888.00 2011-09-18 06:16:20.490 261 13214.89 449.96 57040.73 88888.00 2011-09-18 06:16:21.490 261 13215.15 449.71 57040.36 88888.00 2011-09-18 06:16:22.490 261 13214.76 449.71 57040.36 88888.00 2011-09-18 06:16:23.490 261 13214.63 449.59 57040.12 88888.00 2011-09-18 06:16:24.490 261 13215.15 450.70 57040.97 88888.00 2011-09-18 06:16:25.490 261 13214.63 450.46 57040.61 88888.00 2011-09-18 06:16:26.490 261 13214.76 450.33 57039.87 88888.00 2011-09-18 06:16:27.490 261 13214.50 450.46 57040.73 88888.00 2011-09-18 06:16:28.490 261 13214.76 450.08 57040.48 88888.00 2011-09-18 06:16:29.490 261 13214.37 449.84 57040.73 88888.00 2011-09-18 06:16:30.490 261 13215.41 450.33 57040.00 88888.00 2011-09-18 06:16:31.490 261 13214.11 450.95 57039.75 88888.00 2011-09-18 06:16:32.490 261 13214.89 450.46 57041.09 88888.00 2011-09-18 06:16:33.490 261 13214.63 450.58 57040.36 88888.00 2011-09-18 06:16:34.490 261 13214.76 449.71 57040.73 88888.00 2011-09-18 06:16:35.490 261 13214.89 450.58 57040.61 88888.00 2011-09-18 06:16:36.490 261 13214.63 450.21 57040.73 88888.00 2011-09-18 06:16:37.490 261 13215.02 449.96 57040.73 88888.00 2011-09-18 06:16:38.490 261 13214.24 450.46 57040.85 88888.00 2011-09-18 06:16:39.490 261 13214.63 450.46 57040.36 88888.00 2011-09-18 06:16:40.490 261 13215.15 450.08 57040.73 88888.00 2011-09-18 06:16:41.490 261 13214.89 450.08 57040.00 88888.00 2011-09-18 06:16:42.490 261 13215.41 450.08 57040.36 88888.00 2011-09-18 06:16:43.490 261 13215.15 450.33 57039.50 88888.00 2011-09-18 06:16:44.490 261 13214.89 450.58 57040.73 88888.00 2011-09-18 06:16:45.490 261 13214.63 449.84 57040.61 88888.00 2011-09-18 06:16:46.490 261 13213.85 450.08 57040.24 88888.00 2011-09-18 06:16:47.490 261 13215.15 450.08 57040.36 88888.00 2011-09-18 06:16:48.490 261 13214.11 449.71 57040.24 88888.00 2011-09-18 06:16:49.490 261 13214.63 449.96 57040.12 88888.00 2011-09-18 06:16:50.490 261 13214.76 449.96 57040.73 88888.00 2011-09-18 06:16:51.490 261 13214.89 449.47 57040.85 88888.00 2011-09-18 06:16:52.490 261 13214.63 450.08 57040.24 88888.00 2011-09-18 06:16:53.490 261 13215.41 449.47 57040.48 88888.00 2011-09-18 06:16:54.490 261 13214.24 450.21 57040.24 88888.00 2011-09-18 06:16:55.490 261 13214.24 450.21 57040.12 88888.00 2011-09-18 06:16:56.490 261 13214.76 450.33 57040.61 88888.00 2011-09-18 06:16:57.490 261 13215.28 449.59 57040.48 88888.00 2011-09-18 06:16:58.490 261 13214.89 450.08 57040.12 88888.00 2011-09-18 06:16:59.490 261 13214.37 449.96 57040.73 88888.00 2011-09-18 06:17:00.490 261 13215.02 449.84 57040.73 88888.00 2011-09-18 06:17:01.490 261 13214.50 450.21 57040.12 88888.00 2011-09-18 06:17:02.490 261 13214.63 450.21 57040.36 88888.00 2011-09-18 06:17:03.490 261 13214.89 449.47 57040.97 88888.00 2011-09-18 06:17:04.490 261 13215.41 450.58 57040.12 88888.00 2011-09-18 06:17:05.490 261 13214.89 450.21 57041.09 88888.00 2011-09-18 06:17:06.490 261 13215.15 450.46 57040.36 88888.00 2011-09-18 06:17:07.490 261 13215.15 450.58 57040.73 88888.00 2011-09-18 06:17:08.490 261 13214.76 449.59 57040.61 88888.00 2011-09-18 06:17:09.490 261 13214.37 450.08 57040.00 88888.00 2011-09-18 06:17:10.490 261 13215.28 450.46 57040.12 88888.00 2011-09-18 06:17:11.490 261 13215.41 450.08 57040.73 88888.00 2011-09-18 06:17:12.490 261 13214.63 450.46 57040.24 88888.00 2011-09-18 06:17:13.490 261 13215.02 449.71 57040.00 88888.00 2011-09-18 06:17:14.490 261 13215.15 450.21 57040.48 88888.00 2011-09-18 06:17:15.490 261 13214.76 449.96 57039.50 88888.00 2011-09-18 06:17:16.490 261 13213.85 450.08 57040.61 88888.00 2011-09-18 06:17:17.490 261 13214.24 450.70 57040.48 88888.00 2011-09-18 06:17:18.490 261 13214.89 450.08 57039.87 88888.00 2011-09-18 06:17:19.490 261 13213.85 449.84 57040.85 88888.00 2011-09-18 06:17:20.490 261 13214.50 450.58 57040.73 88888.00 2011-09-18 06:17:21.490 261 13215.15 449.96 57040.12 88888.00 2011-09-18 06:17:22.490 261 13214.50 450.08 57040.36 88888.00 2011-09-18 06:17:23.490 261 13214.63 450.58 57040.36 88888.00 2011-09-18 06:17:24.490 261 13214.24 450.33 57040.73 88888.00 2011-09-18 06:17:25.490 261 13214.76 449.96 57040.61 88888.00 2011-09-18 06:17:26.490 261 13214.89 449.96 57040.00 88888.00 2011-09-18 06:17:27.490 261 13214.50 449.71 57040.73 88888.00 2011-09-18 06:17:28.490 261 13214.76 450.21 57040.73 88888.00 2011-09-18 06:17:29.490 261 13214.76 450.08 57040.36 88888.00 2011-09-18 06:17:30.490 261 13215.41 450.58 57040.73 88888.00 2011-09-18 06:17:31.490 261 13214.76 450.21 57040.48 88888.00 2011-09-18 06:17:32.490 261 13214.76 449.96 57039.63 88888.00 2011-09-18 06:17:33.490 261 13214.76 450.33 57040.00 88888.00 2011-09-18 06:17:34.490 261 13214.63 450.33 57039.63 88888.00 2011-09-18 06:17:35.490 261 13213.85 449.84 57039.63 88888.00 2011-09-18 06:17:36.490 261 13214.76 450.21 57040.48 88888.00 2011-09-18 06:17:37.490 261 13214.76 450.46 57040.12 88888.00 2011-09-18 06:17:38.490 261 13214.37 449.47 57040.12 88888.00 2011-09-18 06:17:39.490 261 13215.15 450.08 57040.00 88888.00 2011-09-18 06:17:40.490 261 13215.15 450.46 57040.24 88888.00 2011-09-18 06:17:41.490 261 13214.89 450.21 57040.12 88888.00 2011-09-18 06:17:42.490 261 13214.63 450.08 57039.87 88888.00 2011-09-18 06:17:43.490 261 13214.11 450.58 57040.12 88888.00 2011-09-18 06:17:44.490 261 13214.76 450.70 57039.75 88888.00 2011-09-18 06:17:45.490 261 13214.63 450.70 57040.24 88888.00 2011-09-18 06:17:46.490 261 13215.28 450.21 57039.63 88888.00 2011-09-18 06:17:47.490 261 13214.63 450.58 57039.87 88888.00 2011-09-18 06:17:48.490 261 13214.50 450.21 57039.75 88888.00 2011-09-18 06:17:49.490 261 13214.37 449.84 57040.00 88888.00 2011-09-18 06:17:50.490 261 13214.50 450.70 57040.24 88888.00 2011-09-18 06:17:51.490 261 13214.24 450.46 57039.50 88888.00 2011-09-18 06:17:52.490 261 13214.76 450.58 57040.36 88888.00 2011-09-18 06:17:53.490 261 13215.28 449.71 57040.36 88888.00 2011-09-18 06:17:54.490 261 13214.89 449.22 57039.14 88888.00 2011-09-18 06:17:55.490 261 13214.37 450.21 57040.48 88888.00 2011-09-18 06:17:56.490 261 13214.89 449.84 57040.12 88888.00 2011-09-18 06:17:57.490 261 13214.24 449.84 57040.24 88888.00 2011-09-18 06:17:58.490 261 13214.63 449.47 57040.12 88888.00 2011-09-18 06:17:59.490 261 13213.98 449.84 57039.63 88888.00 2011-09-18 06:18:00.490 261 13214.63 449.34 57039.87 88888.00 2011-09-18 06:18:01.490 261 13214.63 449.47 57040.36 88888.00 2011-09-18 06:18:02.490 261 13214.76 449.47 57040.36 88888.00 2011-09-18 06:18:03.490 261 13214.76 449.71 57039.63 88888.00 2011-09-18 06:18:04.490 261 13214.63 450.21 57040.00 88888.00 2011-09-18 06:18:05.490 261 13213.72 449.71 57039.87 88888.00 2011-09-18 06:18:06.490 261 13214.50 448.97 57040.12 88888.00 2011-09-18 06:18:07.490 261 13214.11 449.59 57040.24 88888.00 2011-09-18 06:18:08.490 261 13213.98 449.59 57040.12 88888.00 2011-09-18 06:18:09.490 261 13214.11 450.58 57040.12 88888.00 2011-09-18 06:18:10.490 261 13213.98 450.46 57038.89 88888.00 2011-09-18 06:18:11.490 261 13214.37 449.84 57040.24 88888.00 2011-09-18 06:18:12.490 261 13214.76 449.84 57040.00 88888.00 2011-09-18 06:18:13.490 261 13214.24 449.84 57040.36 88888.00 2011-09-18 06:18:14.490 261 13214.24 450.08 57039.75 88888.00 2011-09-18 06:18:15.490 261 13213.85 449.84 57040.12 88888.00 2011-09-18 06:18:16.490 261 13214.11 449.84 57040.61 88888.00 2011-09-18 06:18:17.490 261 13214.11 450.21 57040.61 88888.00 2011-09-18 06:18:18.490 261 13214.76 449.71 57040.12 88888.00 2011-09-18 06:18:19.490 261 13213.85 448.85 57040.00 88888.00 2011-09-18 06:18:20.490 261 13214.37 449.84 57039.75 88888.00 2011-09-18 06:18:21.490 261 13213.98 449.71 57040.00 88888.00 2011-09-18 06:18:22.490 261 13214.63 450.33 57040.00 88888.00 2011-09-18 06:18:23.490 261 13213.98 450.08 57040.48 88888.00 2011-09-18 06:18:24.490 261 13214.11 449.84 57039.75 88888.00 2011-09-18 06:18:25.490 261 13213.46 450.46 57039.87 88888.00 2011-09-18 06:18:26.490 261 13213.85 450.21 57040.12 88888.00 2011-09-18 06:18:27.490 261 13213.07 449.47 57040.12 88888.00 2011-09-18 06:18:28.490 261 13213.85 450.21 57040.00 88888.00 2011-09-18 06:18:29.490 261 13214.37 449.96 57039.50 88888.00 2011-09-18 06:18:30.490 261 13213.46 449.47 57039.02 88888.00 2011-09-18 06:18:31.490 261 13213.72 449.84 57039.50 88888.00 2011-09-18 06:18:32.490 261 13213.72 449.71 57039.50 88888.00 2011-09-18 06:18:33.490 261 13214.11 450.21 57039.38 88888.00 2011-09-18 06:18:34.490 261 13213.72 449.34 57039.75 88888.00 2011-09-18 06:18:35.490 261 13213.59 449.22 57039.63 88888.00 2011-09-18 06:18:36.490 261 13213.98 449.96 57040.36 88888.00 2011-09-18 06:18:37.490 261 13214.63 449.34 57039.87 88888.00 2011-09-18 06:18:38.490 261 13213.72 449.96 57039.02 88888.00 2011-09-18 06:18:39.490 261 13214.37 450.70 57039.87 88888.00 2011-09-18 06:18:40.490 261 13213.72 449.71 57040.12 88888.00 2011-09-18 06:18:41.490 261 13213.98 449.59 57039.50 88888.00 2011-09-18 06:18:42.490 261 13213.85 450.21 57039.14 88888.00 2011-09-18 06:18:43.490 261 13213.85 450.58 57039.75 88888.00 2011-09-18 06:18:44.490 261 13214.11 449.96 57039.50 88888.00 2011-09-18 06:18:45.490 261 13213.98 449.84 57039.02 88888.00 2011-09-18 06:18:46.490 261 13214.37 449.71 57039.38 88888.00 2011-09-18 06:18:47.490 261 13214.37 449.34 57039.63 88888.00 2011-09-18 06:18:48.490 261 13213.85 450.33 57040.12 88888.00 2011-09-18 06:18:49.490 261 13214.24 449.59 57039.50 88888.00 2011-09-18 06:18:50.490 261 13213.72 450.21 57039.38 88888.00 2011-09-18 06:18:51.490 261 13213.85 449.47 57039.50 88888.00 2011-09-18 06:18:52.490 261 13213.72 449.47 57038.89 88888.00 2011-09-18 06:18:53.490 261 13214.24 449.96 57039.87 88888.00 2011-09-18 06:18:54.490 261 13213.85 449.84 57039.63 88888.00 2011-09-18 06:18:55.490 261 13213.72 450.33 57039.50 88888.00 2011-09-18 06:18:56.490 261 13214.11 449.84 57039.75 88888.00 2011-09-18 06:18:57.490 261 13213.46 449.96 57039.02 88888.00 2011-09-18 06:18:58.490 261 13213.33 449.59 57039.26 88888.00 2011-09-18 06:18:59.490 261 13213.98 449.96 57039.50 88888.00 2011-09-18 06:19:00.490 261 13213.33 449.47 57039.38 88888.00 2011-09-18 06:19:01.490 261 13213.98 449.71 57039.63 88888.00 2011-09-18 06:19:02.490 261 13214.24 449.96 57039.50 88888.00 2011-09-18 06:19:03.490 261 13214.37 449.71 57039.38 88888.00 2011-09-18 06:19:04.490 261 13214.11 449.84 57039.14 88888.00 2011-09-18 06:19:05.490 261 13213.98 449.96 57039.26 88888.00 2011-09-18 06:19:06.490 261 13213.33 449.96 57039.26 88888.00 2011-09-18 06:19:07.490 261 13213.59 449.71 57039.75 88888.00 2011-09-18 06:19:08.490 261 13213.85 449.22 57039.75 88888.00 2011-09-18 06:19:09.490 261 13213.59 449.47 57039.63 88888.00 2011-09-18 06:19:10.490 261 13214.24 449.47 57039.75 88888.00 2011-09-18 06:19:11.490 261 13213.98 449.84 57039.50 88888.00 2011-09-18 06:19:12.490 261 13214.11 449.59 57039.75 88888.00 2011-09-18 06:19:13.490 261 13213.59 449.84 57039.75 88888.00 2011-09-18 06:19:14.490 261 13213.33 450.33 57039.38 88888.00 2011-09-18 06:19:15.490 261 13214.24 449.84 57039.75 88888.00 2011-09-18 06:19:16.490 261 13213.59 449.22 57039.38 88888.00 2011-09-18 06:19:17.490 261 13214.11 449.59 57038.89 88888.00 2011-09-18 06:19:18.490 261 13213.59 450.33 57039.50 88888.00 2011-09-18 06:19:19.490 261 13213.98 449.84 57039.02 88888.00 2011-09-18 06:19:20.490 261 13213.59 449.96 57039.38 88888.00 2011-09-18 06:19:21.490 261 13213.72 449.59 57039.87 88888.00 2011-09-18 06:19:22.490 261 13213.46 449.96 57038.77 88888.00 2011-09-18 06:19:23.490 261 13213.20 449.47 57039.75 88888.00 2011-09-18 06:19:24.490 261 13214.11 449.34 57040.12 88888.00 2011-09-18 06:19:25.490 261 13213.46 449.34 57038.77 88888.00 2011-09-18 06:19:26.490 261 13213.85 449.71 57038.89 88888.00 2011-09-18 06:19:27.490 261 13213.98 449.71 57039.14 88888.00 2011-09-18 06:19:28.490 261 13213.72 449.59 57039.26 88888.00 2011-09-18 06:19:29.490 261 13214.89 449.84 57040.00 88888.00 2011-09-18 06:19:30.490 261 13213.59 450.08 57039.75 88888.00 2011-09-18 06:19:31.490 261 13213.72 449.71 57039.02 88888.00 2011-09-18 06:19:32.490 261 13213.98 449.47 57039.14 88888.00 2011-09-18 06:19:33.490 261 13213.98 449.09 57039.26 88888.00 2011-09-18 06:19:34.490 261 13213.72 449.84 57039.38 88888.00 2011-09-18 06:19:35.490 261 13213.46 449.84 57039.63 88888.00 2011-09-18 06:19:36.490 261 13213.85 449.71 57039.26 88888.00 2011-09-18 06:19:37.490 261 13214.24 449.59 57039.50 88888.00 2011-09-18 06:19:38.490 261 13214.11 449.59 57039.14 88888.00 2011-09-18 06:19:39.490 261 13213.59 449.96 57038.77 88888.00 2011-09-18 06:19:40.490 261 13213.33 449.47 57039.38 88888.00 2011-09-18 06:19:41.490 261 13213.59 448.72 57038.89 88888.00 2011-09-18 06:19:42.490 261 13214.11 449.47 57039.02 88888.00 2011-09-18 06:19:43.490 261 13213.98 450.08 57039.75 88888.00 2011-09-18 06:19:44.490 261 13213.72 450.46 57039.02 88888.00 2011-09-18 06:19:45.490 261 13213.07 449.71 57039.14 88888.00 2011-09-18 06:19:46.490 261 13213.46 449.22 57039.26 88888.00 2011-09-18 06:19:47.490 261 13213.20 449.22 57039.26 88888.00 2011-09-18 06:19:48.490 261 13214.37 449.96 57039.38 88888.00 2011-09-18 06:19:49.490 261 13212.94 449.47 57038.65 88888.00 2011-09-18 06:19:50.490 261 13213.85 449.96 57038.28 88888.00 2011-09-18 06:19:51.490 261 13213.33 449.71 57039.26 88888.00 2011-09-18 06:19:52.490 261 13213.33 449.34 57038.65 88888.00 2011-09-18 06:19:53.490 261 13213.46 449.96 57039.14 88888.00 2011-09-18 06:19:54.490 261 13213.33 449.34 57038.77 88888.00 2011-09-18 06:19:55.490 261 13212.81 449.96 57039.02 88888.00 2011-09-18 06:19:56.490 261 13213.20 449.71 57039.14 88888.00 2011-09-18 06:19:57.490 261 13213.07 450.33 57039.14 88888.00 2011-09-18 06:19:58.490 261 13213.72 449.96 57038.89 88888.00 2011-09-18 06:19:59.490 261 13213.20 449.84 57039.02 88888.00 2011-09-18 06:20:00.490 261 13214.24 449.47 57038.89 88888.00 2011-09-18 06:20:01.490 261 13213.59 449.22 57039.38 88888.00 2011-09-18 06:20:02.490 261 13213.59 449.59 57038.41 88888.00 2011-09-18 06:20:03.490 261 13213.72 449.34 57039.26 88888.00 2011-09-18 06:20:04.490 261 13213.85 449.47 57038.65 88888.00 2011-09-18 06:20:05.490 261 13214.11 449.47 57038.65 88888.00 2011-09-18 06:20:06.490 261 13213.59 449.59 57039.14 88888.00 2011-09-18 06:20:07.490 261 13213.46 449.71 57038.89 88888.00 2011-09-18 06:20:08.490 261 13213.98 449.09 57038.89 88888.00 2011-09-18 06:20:09.490 261 13213.46 449.71 57039.38 88888.00 2011-09-18 06:20:10.490 261 13213.46 450.58 57039.26 88888.00 2011-09-18 06:20:11.490 261 13213.33 450.08 57038.77 88888.00 2011-09-18 06:20:12.490 261 13213.72 449.71 57039.14 88888.00 2011-09-18 06:20:13.490 261 13214.24 449.34 57038.77 88888.00 2011-09-18 06:20:14.490 261 13213.33 450.46 57038.89 88888.00 2011-09-18 06:20:15.490 261 13213.72 450.21 57039.75 88888.00 2011-09-18 06:20:16.490 261 13213.46 450.21 57038.65 88888.00 2011-09-18 06:20:17.490 261 13213.59 448.97 57038.53 88888.00 2011-09-18 06:20:18.490 261 13213.72 450.21 57038.89 88888.00 2011-09-18 06:20:19.490 261 13213.98 449.22 57038.89 88888.00 2011-09-18 06:20:20.490 261 13213.98 449.22 57038.89 88888.00 2011-09-18 06:20:21.490 261 13213.98 449.71 57039.38 88888.00 2011-09-18 06:20:22.490 261 13214.11 449.47 57039.38 88888.00 2011-09-18 06:20:23.490 261 13213.85 449.96 57039.26 88888.00 2011-09-18 06:20:24.490 261 13213.33 449.84 57038.28 88888.00 2011-09-18 06:20:25.490 261 13213.98 449.71 57039.75 88888.00 2011-09-18 06:20:26.490 261 13213.33 449.84 57039.50 88888.00 2011-09-18 06:20:27.490 261 13213.72 449.59 57039.38 88888.00 2011-09-18 06:20:28.490 261 13213.59 450.08 57039.02 88888.00 2011-09-18 06:20:29.490 261 13213.72 450.08 57039.38 88888.00 2011-09-18 06:20:30.490 261 13213.20 450.08 57039.63 88888.00 2011-09-18 06:20:31.490 261 13213.72 450.21 57038.77 88888.00 2011-09-18 06:20:32.490 261 13214.11 449.34 57038.65 88888.00 2011-09-18 06:20:33.490 261 13214.11 449.71 57038.28 88888.00 2011-09-18 06:20:34.490 261 13213.07 449.22 57039.50 88888.00 2011-09-18 06:20:35.490 261 13213.85 449.71 57039.14 88888.00 2011-09-18 06:20:36.490 261 13213.59 450.33 57039.02 88888.00 2011-09-18 06:20:37.490 261 13213.46 449.71 57038.65 88888.00 2011-09-18 06:20:38.490 261 13213.59 449.47 57039.14 88888.00 2011-09-18 06:20:39.490 261 13213.33 449.59 57038.89 88888.00 2011-09-18 06:20:40.490 261 13213.85 449.84 57039.02 88888.00 2011-09-18 06:20:41.490 261 13213.07 449.59 57039.02 88888.00 2011-09-18 06:20:42.490 261 13212.81 450.08 57039.14 88888.00 2011-09-18 06:20:43.490 261 13213.07 449.71 57038.04 88888.00 2011-09-18 06:20:44.490 261 13214.24 449.84 57038.28 88888.00 2011-09-18 06:20:45.490 261 13213.46 449.59 57038.89 88888.00 2011-09-18 06:20:46.490 261 13214.24 449.59 57038.65 88888.00 2011-09-18 06:20:47.490 261 13213.59 449.71 57038.65 88888.00 2011-09-18 06:20:48.490 261 13214.24 449.71 57039.14 88888.00 2011-09-18 06:20:49.490 261 13213.46 449.96 57038.41 88888.00 2011-09-18 06:20:50.490 261 13213.85 450.21 57038.89 88888.00 2011-09-18 06:20:51.490 261 13213.33 449.59 57038.65 88888.00 2011-09-18 06:20:52.490 261 13213.46 449.34 57039.50 88888.00 2011-09-18 06:20:53.490 261 13213.59 449.59 57038.41 88888.00 2011-09-18 06:20:54.490 261 13214.24 450.08 57038.65 88888.00 2011-09-18 06:20:55.490 261 13213.46 449.22 57038.77 88888.00 2011-09-18 06:20:56.490 261 13213.98 450.08 57038.65 88888.00 2011-09-18 06:20:57.490 261 13213.72 449.84 57038.89 88888.00 2011-09-18 06:20:58.490 261 13213.46 449.47 57038.28 88888.00 2011-09-18 06:20:59.490 261 13213.20 450.21 57038.65 88888.00 2011-09-18 06:21:00.490 261 13213.46 449.84 57039.14 88888.00 2011-09-18 06:21:01.490 261 13213.85 450.21 57038.28 88888.00 2011-09-18 06:21:02.490 261 13213.33 449.22 57038.89 88888.00 2011-09-18 06:21:03.490 261 13213.46 449.96 57038.65 88888.00 2011-09-18 06:21:04.490 261 13213.33 449.71 57039.14 88888.00 2011-09-18 06:21:05.490 261 13213.07 449.22 57038.53 88888.00 2011-09-18 06:21:06.490 261 13213.59 449.84 57038.89 88888.00 2011-09-18 06:21:07.490 261 13213.33 449.96 57037.79 88888.00 2011-09-18 06:21:08.490 261 13213.07 449.47 57038.41 88888.00 2011-09-18 06:21:09.490 261 13214.11 450.33 57039.02 88888.00 2011-09-18 06:21:10.490 261 13213.72 449.47 57038.28 88888.00 2011-09-18 06:21:11.490 261 13213.46 449.34 57038.28 88888.00 2011-09-18 06:21:12.490 261 13213.59 449.34 57038.28 88888.00 2011-09-18 06:21:13.490 261 13213.33 449.84 57038.77 88888.00 2011-09-18 06:21:14.490 261 13213.07 449.84 57038.16 88888.00 2011-09-18 06:21:15.490 261 13213.46 449.84 57039.02 88888.00 2011-09-18 06:21:16.490 261 13213.33 449.47 57038.53 88888.00 2011-09-18 06:21:17.490 261 13213.85 450.46 57038.41 88888.00 2011-09-18 06:21:18.490 261 13213.59 449.84 57038.53 88888.00 2011-09-18 06:21:19.490 261 13213.46 450.21 57037.79 88888.00 2011-09-18 06:21:20.490 261 13213.33 449.71 57037.18 88888.00 2011-09-18 06:21:21.490 261 13213.59 449.59 57038.77 88888.00 2011-09-18 06:21:22.490 261 13212.94 449.71 57038.04 88888.00 2011-09-18 06:21:23.490 261 13213.07 449.59 57038.77 88888.00 2011-09-18 06:21:24.490 261 13213.46 449.96 57038.28 88888.00 2011-09-18 06:21:25.490 261 13213.07 449.47 57037.91 88888.00 2011-09-18 06:21:26.490 261 13213.07 449.84 57038.41 88888.00 2011-09-18 06:21:27.490 261 13213.59 449.84 57038.53 88888.00 2011-09-18 06:21:28.490 261 13213.46 449.47 57038.04 88888.00 2011-09-18 06:21:29.490 261 13213.33 449.59 57038.65 88888.00 2011-09-18 06:21:30.490 261 13213.07 449.71 57038.16 88888.00 2011-09-18 06:21:31.490 261 13213.33 450.08 57037.43 88888.00 2011-09-18 06:21:32.490 261 13213.33 449.96 57038.16 88888.00 2011-09-18 06:21:33.490 261 13213.07 449.59 57038.89 88888.00 2011-09-18 06:21:34.490 261 13212.81 449.71 57037.67 88888.00 2011-09-18 06:21:35.490 261 13213.59 449.71 57037.79 88888.00 2011-09-18 06:21:36.490 261 13213.72 448.97 57037.43 88888.00 2011-09-18 06:21:37.490 261 13213.07 449.47 57038.16 88888.00 2011-09-18 06:21:38.490 261 13212.55 449.59 57037.91 88888.00 2011-09-18 06:21:39.490 261 13212.29 449.71 57037.91 88888.00 2011-09-18 06:21:40.490 261 13212.94 449.84 57038.16 88888.00 2011-09-18 06:21:41.490 261 13213.46 449.71 57038.28 88888.00 2011-09-18 06:21:42.490 261 13213.07 449.71 57038.16 88888.00 2011-09-18 06:21:43.490 261 13213.85 449.59 57037.91 88888.00 2011-09-18 06:21:44.490 261 13213.20 449.84 57038.16 88888.00 2011-09-18 06:21:45.490 261 13212.94 449.34 57038.16 88888.00 2011-09-18 06:21:46.490 261 13214.24 449.34 57038.28 88888.00 2011-09-18 06:21:47.490 261 13213.72 449.84 57037.91 88888.00 2011-09-18 06:21:48.490 261 13213.72 449.71 57038.04 88888.00 2011-09-18 06:21:49.490 261 13213.46 450.21 57037.67 88888.00 2011-09-18 06:21:50.490 261 13213.59 450.08 57038.16 88888.00 2011-09-18 06:21:51.490 261 13213.72 449.84 57037.91 88888.00 2011-09-18 06:21:52.490 261 13213.07 449.84 57037.91 88888.00 2011-09-18 06:21:53.490 261 13213.72 449.59 57038.04 88888.00 2011-09-18 06:21:54.490 261 13213.85 450.08 57038.16 88888.00 2011-09-18 06:21:55.490 261 13214.11 449.59 57038.16 88888.00 2011-09-18 06:21:56.490 261 13213.33 449.22 57037.67 88888.00 2011-09-18 06:21:57.490 261 13213.98 450.46 57037.55 88888.00 2011-09-18 06:21:58.490 261 13213.46 449.22 57037.91 88888.00 2011-09-18 06:21:59.490 261 13213.33 449.84 57038.41 88888.00 2011-09-18 06:22:00.490 261 13213.72 449.47 57038.04 88888.00 2011-09-18 06:22:01.490 261 13213.20 449.09 57038.41 88888.00 2011-09-18 06:22:02.490 261 13213.72 449.09 57037.55 88888.00 2011-09-18 06:22:03.490 261 13213.85 449.96 57037.67 88888.00 2011-09-18 06:22:04.490 261 13213.20 449.34 57037.43 88888.00 2011-09-18 06:22:05.490 261 13213.98 449.71 57038.28 88888.00 2011-09-18 06:22:06.490 261 13213.59 449.59 57037.43 88888.00 2011-09-18 06:22:07.490 261 13213.72 449.59 57037.18 88888.00 2011-09-18 06:22:08.490 261 13213.33 450.08 57037.43 88888.00 2011-09-18 06:22:09.490 261 13213.98 450.46 57037.79 88888.00 2011-09-18 06:22:10.490 261 13213.59 449.84 57038.28 88888.00 2011-09-18 06:22:11.490 261 13213.33 449.59 57037.91 88888.00 2011-09-18 06:22:12.490 261 13213.72 449.47 57038.04 88888.00 2011-09-18 06:22:13.490 261 13213.85 449.59 57038.04 88888.00 2011-09-18 06:22:14.490 261 13214.11 449.96 57037.91 88888.00 2011-09-18 06:22:15.490 261 13213.07 449.22 57038.53 88888.00 2011-09-18 06:22:16.490 261 13213.46 449.71 57038.04 88888.00 2011-09-18 06:22:17.490 261 13213.85 449.96 57037.91 88888.00 2011-09-18 06:22:18.490 261 13213.72 449.22 57037.79 88888.00 2011-09-18 06:22:19.490 261 13213.85 449.34 57037.79 88888.00 2011-09-18 06:22:20.490 261 13213.72 449.71 57039.14 88888.00 2011-09-18 06:22:21.490 261 13214.11 449.47 57037.43 88888.00 2011-09-18 06:22:22.490 261 13214.24 449.47 57038.53 88888.00 2011-09-18 06:22:23.490 261 13213.46 449.96 57037.43 88888.00 2011-09-18 06:22:24.490 261 13214.11 449.22 57037.91 88888.00 2011-09-18 06:22:25.490 261 13213.85 449.34 57038.04 88888.00 2011-09-18 06:22:26.490 261 13213.98 449.22 57038.04 88888.00 2011-09-18 06:22:27.490 261 13213.85 450.08 57038.04 88888.00 2011-09-18 06:22:28.490 261 13213.33 450.08 57038.16 88888.00 2011-09-18 06:22:29.490 261 13214.11 449.59 57037.91 88888.00 2011-09-18 06:22:30.490 261 13214.11 450.21 57037.55 88888.00 2011-09-18 06:22:31.490 261 13213.33 449.71 57037.30 88888.00 2011-09-18 06:22:32.490 261 13213.46 449.71 57037.67 88888.00 2011-09-18 06:22:33.490 261 13213.72 449.59 57037.67 88888.00 2011-09-18 06:22:34.490 261 13213.98 449.59 57037.43 88888.00 2011-09-18 06:22:35.490 261 13213.72 449.84 57038.16 88888.00 2011-09-18 06:22:36.490 261 13213.59 449.96 57037.91 88888.00 2011-09-18 06:22:37.490 261 13214.76 449.71 57037.55 88888.00 2011-09-18 06:22:38.490 261 13213.85 450.21 57037.91 88888.00 2011-09-18 06:22:39.490 261 13213.59 449.84 57037.67 88888.00 2011-09-18 06:22:40.490 261 13213.72 450.33 57037.55 88888.00 2011-09-18 06:22:41.490 261 13213.85 449.71 57038.04 88888.00 2011-09-18 06:22:42.490 261 13213.98 450.08 57037.30 88888.00 2011-09-18 06:22:43.490 261 13213.72 450.21 57037.91 88888.00 2011-09-18 06:22:44.490 261 13213.33 450.21 57037.67 88888.00 2011-09-18 06:22:45.490 261 13213.98 449.96 57037.67 88888.00 2011-09-18 06:22:46.490 261 13214.63 449.47 57037.43 88888.00 2011-09-18 06:22:47.490 261 13213.72 449.84 57038.28 88888.00 2011-09-18 06:22:48.490 261 13213.98 449.84 57037.91 88888.00 2011-09-18 06:22:49.490 261 13213.20 449.71 57037.91 88888.00 2011-09-18 06:22:50.490 261 13213.85 449.47 57038.04 88888.00 2011-09-18 06:22:51.490 261 13214.11 449.47 57037.79 88888.00 2011-09-18 06:22:52.490 261 13214.76 450.21 57037.91 88888.00 2011-09-18 06:22:53.490 261 13214.11 450.08 57037.67 88888.00 2011-09-18 06:22:54.490 261 13213.85 449.84 57037.91 88888.00 2011-09-18 06:22:55.490 261 13213.98 449.84 57037.91 88888.00 2011-09-18 06:22:56.490 261 13214.37 449.71 57038.04 88888.00 2011-09-18 06:22:57.490 261 13214.50 449.84 57037.67 88888.00 2011-09-18 06:22:58.490 261 13214.11 450.08 57037.79 88888.00 2011-09-18 06:22:59.490 261 13214.63 449.96 57037.67 88888.00 2011-09-18 06:23:00.490 261 13214.24 449.84 57037.67 88888.00 2011-09-18 06:23:01.490 261 13213.98 449.47 57038.28 88888.00 2011-09-18 06:23:02.490 261 13213.72 450.33 57038.16 88888.00 2011-09-18 06:23:03.490 261 13213.72 450.08 57038.16 88888.00 2011-09-18 06:23:04.490 261 13214.24 449.84 57038.53 88888.00 2011-09-18 06:23:05.490 261 13214.24 449.84 57037.91 88888.00 2011-09-18 06:23:06.490 261 13214.11 449.47 57037.91 88888.00 2011-09-18 06:23:07.490 261 13213.98 450.21 57037.91 88888.00 2011-09-18 06:23:08.490 261 13213.98 449.96 57038.65 88888.00 2011-09-18 06:23:09.490 261 13213.59 450.46 57038.41 88888.00 2011-09-18 06:23:10.490 261 13214.11 450.33 57038.53 88888.00 2011-09-18 06:23:11.490 261 13214.24 450.21 57037.91 88888.00 2011-09-18 06:23:12.490 261 13213.98 449.96 57037.91 88888.00 2011-09-18 06:23:13.490 261 13213.72 449.59 57038.41 88888.00 2011-09-18 06:23:14.490 261 13215.02 449.84 57038.89 88888.00 2011-09-18 06:23:15.490 261 13214.11 449.84 57038.04 88888.00 2011-09-18 06:23:16.490 261 13214.11 449.84 57038.16 88888.00 2011-09-18 06:23:17.490 261 13213.85 450.21 57038.65 88888.00 2011-09-18 06:23:18.490 261 13214.11 450.33 57038.04 88888.00 2011-09-18 06:23:19.490 261 13213.98 451.08 57037.67 88888.00 2011-09-18 06:23:20.490 261 13214.76 449.96 57038.53 88888.00 2011-09-18 06:23:21.490 261 13214.24 449.84 57038.16 88888.00 2011-09-18 06:23:22.490 261 13213.85 449.84 57037.55 88888.00 2011-09-18 06:23:23.490 261 13214.50 450.33 57037.79 88888.00 2011-09-18 06:23:24.490 261 13214.50 449.47 57038.04 88888.00 2011-09-18 06:23:25.490 261 13214.50 450.33 57038.77 88888.00 2011-09-18 06:23:26.490 261 13214.50 449.96 57037.91 88888.00 2011-09-18 06:23:27.490 261 13214.76 450.21 57038.65 88888.00 2011-09-18 06:23:28.490 261 13213.72 449.96 57038.16 88888.00 2011-09-18 06:23:29.490 261 13214.50 450.08 57038.89 88888.00 2011-09-18 06:23:30.490 261 13213.46 450.46 57038.53 88888.00 2011-09-18 06:23:31.490 261 13215.02 450.58 57038.16 88888.00 2011-09-18 06:23:32.490 261 13214.63 449.71 57038.16 88888.00 2011-09-18 06:23:33.490 261 13214.63 450.21 57038.53 88888.00 2011-09-18 06:23:34.490 261 13213.98 449.84 57038.28 88888.00 2011-09-18 06:23:35.490 261 13214.11 449.96 57038.41 88888.00 2011-09-18 06:23:36.490 261 13214.50 450.33 57037.91 88888.00 2011-09-18 06:23:37.490 261 13214.76 450.83 57038.16 88888.00 2011-09-18 06:23:38.490 261 13213.85 450.33 57038.04 88888.00 2011-09-18 06:23:39.490 261 13213.85 450.21 57038.53 88888.00 2011-09-18 06:23:40.490 261 13214.37 450.21 57038.04 88888.00 2011-09-18 06:23:41.490 261 13214.50 449.59 57038.04 88888.00 2011-09-18 06:23:42.490 261 13214.76 449.84 57038.53 88888.00 2011-09-18 06:23:43.490 261 13214.89 449.96 57038.28 88888.00 2011-09-18 06:23:44.490 261 13213.98 450.21 57038.04 88888.00 2011-09-18 06:23:45.490 261 13214.76 450.21 57038.16 88888.00 2011-09-18 06:23:46.490 261 13213.98 449.59 57038.53 88888.00 2011-09-18 06:23:47.490 261 13214.89 449.84 57038.04 88888.00 2011-09-18 06:23:48.490 261 13214.37 450.58 57038.53 88888.00 2011-09-18 06:23:49.490 261 13214.37 450.08 57038.77 88888.00 2011-09-18 06:23:50.490 261 13214.11 449.84 57038.28 88888.00 2011-09-18 06:23:51.490 261 13213.85 450.08 57038.41 88888.00 2011-09-18 06:23:52.490 261 13215.02 449.71 57038.41 88888.00 2011-09-18 06:23:53.490 261 13214.24 450.08 57038.53 88888.00 2011-09-18 06:23:54.490 261 13215.15 449.47 57038.65 88888.00 2011-09-18 06:23:55.490 261 13214.24 450.08 57038.28 88888.00 2011-09-18 06:23:56.490 261 13214.76 449.96 57038.41 88888.00 2011-09-18 06:23:57.490 261 13214.89 449.59 57038.16 88888.00 2011-09-18 06:23:58.490 261 13214.63 450.58 57037.91 88888.00 2011-09-18 06:23:59.490 261 13214.37 450.58 57037.91 88888.00 2011-09-18 06:24:00.490 261 13213.98 450.95 57038.04 88888.00 2011-09-18 06:24:01.490 261 13213.46 449.96 57038.16 88888.00 2011-09-18 06:24:02.490 261 13214.89 449.84 57037.91 88888.00 2011-09-18 06:24:03.490 261 13214.89 450.21 57037.43 88888.00 2011-09-18 06:24:04.490 261 13214.89 450.33 57038.16 88888.00 2011-09-18 06:24:05.490 261 13214.37 450.08 57037.79 88888.00 2011-09-18 06:24:06.490 261 13213.72 449.71 57038.04 88888.00 2011-09-18 06:24:07.490 261 13214.11 450.08 57037.79 88888.00 2011-09-18 06:24:08.490 261 13214.37 450.08 57038.28 88888.00 2011-09-18 06:24:09.490 261 13215.15 450.46 57037.91 88888.00 2011-09-18 06:24:10.490 261 13214.37 449.71 57038.04 88888.00 2011-09-18 06:24:11.490 261 13214.63 450.95 57038.28 88888.00 2011-09-18 06:24:12.490 261 13214.24 449.34 57038.28 88888.00 2011-09-18 06:24:13.490 261 13214.24 449.96 57038.16 88888.00 2011-09-18 06:24:14.490 261 13214.63 450.58 57038.04 88888.00 2011-09-18 06:24:15.490 261 13214.63 449.59 57037.91 88888.00 2011-09-18 06:24:16.490 261 13214.63 449.71 57038.04 88888.00 2011-09-18 06:24:17.490 261 13214.11 450.21 57037.43 88888.00 2011-09-18 06:24:18.490 261 13214.63 449.84 57038.77 88888.00 2011-09-18 06:24:19.490 261 13214.50 450.58 57037.30 88888.00 2011-09-18 06:24:20.490 261 13215.15 449.84 57037.91 88888.00 2011-09-18 06:24:21.490 261 13214.76 450.46 57037.79 88888.00 2011-09-18 06:24:22.490 261 13215.15 450.21 57037.91 88888.00 2011-09-18 06:24:23.490 261 13214.89 450.08 57038.04 88888.00 2011-09-18 06:24:24.490 261 13214.37 450.21 57037.91 88888.00 2011-09-18 06:24:25.490 261 13215.67 450.46 57038.04 88888.00 2011-09-18 06:24:26.490 261 13215.15 449.71 57037.67 88888.00 2011-09-18 06:24:27.490 261 13214.89 449.84 57038.16 88888.00 2011-09-18 06:24:28.490 261 13215.67 450.08 57038.41 88888.00 2011-09-18 06:24:29.490 261 13215.15 449.96 57038.04 88888.00 2011-09-18 06:24:30.490 261 13214.63 449.84 57037.91 88888.00 2011-09-18 06:24:31.490 261 13214.37 449.96 57037.55 88888.00 2011-09-18 06:24:32.490 261 13214.37 450.21 57038.16 88888.00 2011-09-18 06:24:33.490 261 13215.02 449.84 57037.91 88888.00 2011-09-18 06:24:34.490 261 13214.76 449.59 57037.79 88888.00 2011-09-18 06:24:35.490 261 13215.54 450.21 57038.16 88888.00 2011-09-18 06:24:36.490 261 13215.15 450.58 57038.16 88888.00 2011-09-18 06:24:37.490 261 13215.41 450.58 57037.67 88888.00 2011-09-18 06:24:38.490 261 13215.54 450.46 57038.53 88888.00 2011-09-18 06:24:39.490 261 13215.67 450.58 57037.67 88888.00 2011-09-18 06:24:40.490 261 13215.15 450.46 57037.91 88888.00 2011-09-18 06:24:41.490 261 13214.89 450.70 57038.04 88888.00 2011-09-18 06:24:42.490 261 13214.76 450.95 57038.41 88888.00 2011-09-18 06:24:43.490 261 13215.41 450.46 57038.04 88888.00 2011-09-18 06:24:44.490 261 13215.02 450.46 57038.04 88888.00 2011-09-18 06:24:45.490 261 13215.67 450.83 57038.53 88888.00 2011-09-18 06:24:46.490 261 13215.15 450.08 57038.04 88888.00 2011-09-18 06:24:47.490 261 13215.28 450.21 57038.41 88888.00 2011-09-18 06:24:48.490 261 13215.02 450.70 57038.41 88888.00 2011-09-18 06:24:49.490 261 13216.31 450.33 57038.53 88888.00 2011-09-18 06:24:50.490 261 13215.92 450.83 57038.04 88888.00 2011-09-18 06:24:51.490 261 13215.67 451.08 57038.28 88888.00 2011-09-18 06:24:52.490 261 13215.28 451.08 57038.04 88888.00 2011-09-18 06:24:53.490 261 13216.58 450.58 57038.28 88888.00 2011-09-18 06:24:54.490 261 13215.41 450.95 57038.16 88888.00 2011-09-18 06:24:55.490 261 13215.67 450.08 57038.16 88888.00 2011-09-18 06:24:56.490 261 13216.05 450.70 57038.65 88888.00 2011-09-18 06:24:57.490 261 13215.79 450.33 57038.41 88888.00 2011-09-18 06:24:58.490 261 13215.67 450.46 57038.28 88888.00 2011-09-18 06:24:59.490 261 13215.41 449.84 57038.16 88888.00 2011-09-18 06:25:00.490 261 13215.92 450.21 57037.79 88888.00 2011-09-18 06:25:01.490 261 13215.67 450.58 57037.67 88888.00 2011-09-18 06:25:02.490 261 13215.92 450.46 57038.65 88888.00 2011-09-18 06:25:03.490 261 13215.15 450.08 57038.28 88888.00 2011-09-18 06:25:04.490 261 13216.18 450.95 57037.79 88888.00 2011-09-18 06:25:05.490 261 13215.79 450.83 57038.16 88888.00 2011-09-18 06:25:06.490 261 13215.41 450.83 57037.91 88888.00 2011-09-18 06:25:07.490 261 13216.31 450.08 57039.02 88888.00 2011-09-18 06:25:08.490 261 13216.18 450.95 57037.67 88888.00 2011-09-18 06:25:09.490 261 13216.83 451.20 57038.04 88888.00 2011-09-18 06:25:10.490 261 13216.05 451.08 57037.79 88888.00 2011-09-18 06:25:11.490 261 13216.31 450.70 57038.16 88888.00 2011-09-18 06:25:12.490 261 13215.54 450.58 57038.04 88888.00 2011-09-18 06:25:13.490 261 13215.54 450.83 57038.16 88888.00 2011-09-18 06:25:14.490 261 13215.67 451.08 57038.28 88888.00 2011-09-18 06:25:15.490 261 13215.92 451.45 57038.65 88888.00 2011-09-18 06:25:16.490 261 13216.18 451.32 57038.53 88888.00 2011-09-18 06:25:17.490 261 13215.79 450.33 57038.41 88888.00 2011-09-18 06:25:18.490 261 13216.45 450.58 57038.04 88888.00 2011-09-18 06:25:19.490 261 13215.67 450.21 57037.67 88888.00 2011-09-18 06:25:20.490 261 13216.45 451.45 57038.53 88888.00 2011-09-18 06:25:21.490 261 13216.45 451.08 57038.77 88888.00 2011-09-18 06:25:22.490 261 13215.79 451.08 57037.43 88888.00 2011-09-18 06:25:23.490 261 13216.58 450.46 57038.16 88888.00 2011-09-18 06:25:24.490 261 13216.58 451.08 57037.91 88888.00 2011-09-18 06:25:25.490 261 13216.05 450.08 57038.65 88888.00 2011-09-18 06:25:26.490 261 13215.67 450.83 57038.53 88888.00 2011-09-18 06:25:27.490 261 13216.45 450.95 57039.26 88888.00 2011-09-18 06:25:28.490 261 13215.92 450.58 57038.28 88888.00 2011-09-18 06:25:29.490 261 13215.41 450.95 57038.41 88888.00 2011-09-18 06:25:30.490 261 13215.92 450.70 57038.89 88888.00 2011-09-18 06:25:31.490 261 13215.92 450.33 57038.16 88888.00 2011-09-18 06:25:32.490 261 13215.79 450.70 57038.65 88888.00 2011-09-18 06:25:33.490 261 13215.54 451.45 57038.28 88888.00 2011-09-18 06:25:34.490 261 13215.54 451.08 57037.91 88888.00 2011-09-18 06:25:35.490 261 13216.31 450.33 57037.91 88888.00 2011-09-18 06:25:36.490 261 13216.31 451.08 57037.91 88888.00 2011-09-18 06:25:37.490 261 13216.31 450.58 57038.41 88888.00 2011-09-18 06:25:38.490 261 13215.15 450.58 57038.16 88888.00 2011-09-18 06:25:39.490 261 13216.58 450.95 57038.41 88888.00 2011-09-18 06:25:40.490 261 13216.05 450.33 57039.26 88888.00 2011-09-18 06:25:41.490 261 13216.31 450.95 57038.16 88888.00 2011-09-18 06:25:42.490 261 13215.79 450.46 57038.04 88888.00 2011-09-18 06:25:43.490 261 13215.15 450.46 57038.16 88888.00 2011-09-18 06:25:44.490 261 13215.54 450.70 57038.16 88888.00 2011-09-18 06:25:45.490 261 13216.45 450.70 57038.41 88888.00 2011-09-18 06:25:46.490 261 13215.92 451.20 57038.53 88888.00 2011-09-18 06:25:47.490 261 13215.15 450.21 57038.53 88888.00 2011-09-18 06:25:48.490 261 13215.79 450.70 57038.28 88888.00 2011-09-18 06:25:49.490 261 13216.31 451.32 57038.16 88888.00 2011-09-18 06:25:50.490 261 13216.18 450.58 57038.65 88888.00 2011-09-18 06:25:51.490 261 13215.92 450.21 57038.41 88888.00 2011-09-18 06:25:52.490 261 13215.92 450.33 57038.16 88888.00 2011-09-18 06:25:53.490 261 13216.05 450.83 57038.16 88888.00 2011-09-18 06:25:54.490 261 13215.79 450.95 57037.91 88888.00 2011-09-18 06:25:55.490 261 13215.79 450.33 57038.65 88888.00 2011-09-18 06:25:56.490 261 13216.31 450.70 57038.53 88888.00 2011-09-18 06:25:57.490 261 13216.31 450.33 57038.16 88888.00 2011-09-18 06:25:58.490 261 13216.05 450.70 57038.65 88888.00 2011-09-18 06:25:59.490 261 13216.71 450.95 57038.65 88888.00 2011-09-18 06:26:00.490 261 13216.05 450.46 57038.41 88888.00 2011-09-18 06:26:01.490 261 13215.67 451.20 57037.43 88888.00 2011-09-18 06:26:02.490 261 13216.58 450.58 57038.53 88888.00 2011-09-18 06:26:03.490 261 13216.18 450.46 57037.79 88888.00 2011-09-18 06:26:04.490 261 13216.05 450.33 57038.41 88888.00 2011-09-18 06:26:05.490 261 13215.79 451.08 57038.53 88888.00 2011-09-18 06:26:06.490 261 13215.92 450.58 57037.55 88888.00 2011-09-18 06:26:07.490 261 13216.18 450.70 57038.77 88888.00 2011-09-18 06:26:08.490 261 13215.92 450.46 57038.41 88888.00 2011-09-18 06:26:09.490 261 13216.05 450.21 57038.65 88888.00 2011-09-18 06:26:10.490 261 13216.96 449.96 57039.14 88888.00 2011-09-18 06:26:11.490 261 13215.54 450.46 57038.41 88888.00 2011-09-18 06:26:12.490 261 13215.92 450.21 57039.02 88888.00 2011-09-18 06:26:13.489 261 13216.45 451.32 57038.16 88888.00 2011-09-18 06:26:14.489 261 13216.05 450.21 57038.28 88888.00 2011-09-18 06:26:15.489 261 13215.92 450.95 57038.77 88888.00 2011-09-18 06:26:16.489 261 13216.58 450.58 57038.53 88888.00 2011-09-18 06:26:17.489 261 13215.41 450.70 57038.16 88888.00 2011-09-18 06:26:18.489 261 13216.45 450.70 57038.41 88888.00 2011-09-18 06:26:19.489 261 13216.31 450.70 57038.28 88888.00 2011-09-18 06:26:20.489 261 13217.09 450.83 57038.89 88888.00 2011-09-18 06:26:21.489 261 13216.45 450.70 57038.89 88888.00 2011-09-18 06:26:22.489 261 13216.18 450.95 57038.77 88888.00 2011-09-18 06:26:23.489 261 13216.18 449.96 57039.02 88888.00 2011-09-18 06:26:24.489 261 13215.79 450.70 57038.41 88888.00 2011-09-18 06:26:25.489 261 13216.31 450.83 57038.53 88888.00 2011-09-18 06:26:26.489 261 13216.45 451.08 57038.65 88888.00 2011-09-18 06:26:27.489 261 13216.05 450.83 57038.53 88888.00 2011-09-18 06:26:28.489 261 13216.05 450.46 57039.14 88888.00 2011-09-18 06:26:29.489 261 13216.05 451.08 57039.50 88888.00 2011-09-18 06:26:30.489 261 13215.79 450.21 57038.89 88888.00 2011-09-18 06:26:31.489 261 13216.31 450.83 57039.02 88888.00 2011-09-18 06:26:32.489 261 13215.67 450.46 57038.65 88888.00 2011-09-18 06:26:33.489 261 13216.58 450.83 57038.41 88888.00 2011-09-18 06:26:34.489 261 13216.05 450.58 57038.65 88888.00 2011-09-18 06:26:35.489 261 13216.18 450.08 57039.02 88888.00 2011-09-18 06:26:36.489 261 13216.71 451.08 57038.65 88888.00 2011-09-18 06:26:37.489 261 13216.45 451.20 57038.65 88888.00 2011-09-18 06:26:38.489 261 13216.71 450.83 57038.53 88888.00 2011-09-18 06:26:39.489 261 13216.05 450.33 57038.77 88888.00 2011-09-18 06:26:40.489 261 13215.92 450.70 57037.91 88888.00 2011-09-18 06:26:41.489 261 13216.05 450.95 57038.04 88888.00 2011-09-18 06:26:42.489 261 13216.31 449.96 57038.65 88888.00 2011-09-18 06:26:43.489 261 13216.31 451.08 57037.91 88888.00 2011-09-18 06:26:44.489 261 13216.31 451.08 57038.53 88888.00 2011-09-18 06:26:45.489 261 13216.45 450.95 57038.65 88888.00 2011-09-18 06:26:46.489 261 13215.79 450.95 57038.65 88888.00 2011-09-18 06:26:47.489 261 13216.83 450.70 57038.77 88888.00 2011-09-18 06:26:48.489 261 13215.67 450.70 57038.89 88888.00 2011-09-18 06:26:49.489 261 13216.18 450.58 57038.41 88888.00 2011-09-18 06:26:50.489 261 13216.45 450.58 57038.89 88888.00 2011-09-18 06:26:51.489 261 13215.28 450.58 57038.04 88888.00 2011-09-18 06:26:52.489 261 13216.58 450.58 57039.14 88888.00 2011-09-18 06:26:53.489 261 13215.54 450.21 57039.14 88888.00 2011-09-18 06:26:54.489 261 13215.92 450.58 57038.77 88888.00 2011-09-18 06:26:55.489 261 13216.31 450.21 57038.77 88888.00 2011-09-18 06:26:56.489 261 13215.92 451.20 57038.65 88888.00 2011-09-18 06:26:57.489 261 13216.18 451.08 57039.14 88888.00 2011-09-18 06:26:58.489 261 13216.18 450.21 57038.65 88888.00 2011-09-18 06:26:59.489 261 13216.18 450.46 57039.02 88888.00 2011-09-18 06:27:00.489 261 13215.92 450.08 57039.02 88888.00 2011-09-18 06:27:01.489 261 13216.18 450.08 57039.14 88888.00 2011-09-18 06:27:02.489 261 13216.18 450.21 57039.26 88888.00 2011-09-18 06:27:03.489 261 13216.31 450.33 57039.14 88888.00 2011-09-18 06:27:04.489 261 13216.05 450.58 57038.41 88888.00 2011-09-18 06:27:05.489 261 13216.05 450.21 57038.89 88888.00 2011-09-18 06:27:06.489 261 13216.83 450.83 57039.02 88888.00 2011-09-18 06:27:07.489 261 13216.05 450.58 57038.89 88888.00 2011-09-18 06:27:08.489 261 13216.05 450.83 57038.28 88888.00 2011-09-18 06:27:09.489 261 13216.45 450.58 57039.02 88888.00 2011-09-18 06:27:10.489 261 13216.58 450.83 57039.02 88888.00 2011-09-18 06:27:11.489 261 13216.58 450.95 57039.02 88888.00 2011-09-18 06:27:12.489 261 13216.71 451.08 57039.26 88888.00 2011-09-18 06:27:13.489 261 13216.05 450.70 57038.89 88888.00 2011-09-18 06:27:14.489 261 13216.05 451.08 57039.26 88888.00 2011-09-18 06:27:15.489 261 13215.15 450.46 57038.77 88888.00 2011-09-18 06:27:16.489 261 13215.92 450.21 57038.89 88888.00 2011-09-18 06:27:17.489 261 13216.18 451.32 57039.02 88888.00 2011-09-18 06:27:18.489 261 13216.31 450.58 57039.02 88888.00 2011-09-18 06:27:19.489 261 13216.96 451.32 57038.28 88888.00 2011-09-18 06:27:20.489 261 13216.45 450.21 57039.14 88888.00 2011-09-18 06:27:21.489 261 13216.45 450.95 57038.53 88888.00 2011-09-18 06:27:22.489 261 13216.45 450.46 57039.14 88888.00 2011-09-18 06:27:23.489 261 13216.58 450.83 57039.02 88888.00 2011-09-18 06:27:24.489 261 13216.58 449.96 57039.26 88888.00 2011-09-18 06:27:25.489 261 13216.45 450.58 57038.77 88888.00 2011-09-18 06:27:26.489 261 13216.18 450.95 57039.26 88888.00 2011-09-18 06:27:27.489 261 13216.71 450.58 57039.26 88888.00 2011-09-18 06:27:28.489 261 13216.31 450.83 57039.26 88888.00 2011-09-18 06:27:29.489 261 13216.58 450.08 57039.02 88888.00 2011-09-18 06:27:30.489 261 13216.45 450.08 57038.28 88888.00 2011-09-18 06:27:31.489 261 13216.18 450.08 57039.87 88888.00 2011-09-18 06:27:32.489 261 13216.31 450.83 57039.63 88888.00 2011-09-18 06:27:33.489 261 13216.05 450.83 57039.38 88888.00 2011-09-18 06:27:34.489 261 13215.67 450.46 57039.26 88888.00 2011-09-18 06:27:35.489 261 13216.45 449.96 57039.38 88888.00 2011-09-18 06:27:36.489 261 13216.31 450.58 57039.87 88888.00 2011-09-18 06:27:37.489 261 13216.05 450.46 57039.02 88888.00 2011-09-18 06:27:38.489 261 13216.45 450.70 57038.89 88888.00 2011-09-18 06:27:39.489 261 13216.18 450.58 57039.38 88888.00 2011-09-18 06:27:40.489 261 13216.71 450.83 57039.26 88888.00 2011-09-18 06:27:41.489 261 13216.31 450.46 57039.50 88888.00 2011-09-18 06:27:42.489 261 13216.31 450.46 57039.63 88888.00 2011-09-18 06:27:43.489 261 13215.79 450.70 57039.63 88888.00 2011-09-18 06:27:44.489 261 13216.05 450.70 57039.50 88888.00 2011-09-18 06:27:45.489 261 13216.45 450.21 57039.14 88888.00 2011-09-18 06:27:46.489 261 13215.92 450.83 57039.02 88888.00 2011-09-18 06:27:47.489 261 13216.45 450.95 57039.26 88888.00 2011-09-18 06:27:48.489 261 13216.31 450.33 57039.14 88888.00 2011-09-18 06:27:49.489 261 13216.45 450.21 57039.26 88888.00 2011-09-18 06:27:50.489 261 13216.71 450.70 57038.77 88888.00 2011-09-18 06:27:51.489 261 13216.45 450.95 57038.77 88888.00 2011-09-18 06:27:52.489 261 13216.45 450.21 57039.02 88888.00 2011-09-18 06:27:53.489 261 13217.22 450.95 57039.02 88888.00 2011-09-18 06:27:54.489 261 13216.45 450.58 57039.02 88888.00 2011-09-18 06:27:55.489 261 13216.31 450.33 57039.50 88888.00 2011-09-18 06:27:56.489 261 13216.96 450.58 57038.89 88888.00 2011-09-18 06:27:57.489 261 13216.45 451.08 57039.63 88888.00 2011-09-18 06:27:58.489 261 13216.18 450.83 57039.38 88888.00 2011-09-18 06:27:59.489 261 13216.45 450.58 57038.89 88888.00 2011-09-18 06:28:00.489 261 13216.96 450.33 57040.36 88888.00 2011-09-18 06:28:01.489 261 13216.83 450.70 57039.87 88888.00 2011-09-18 06:28:02.489 261 13216.71 450.33 57039.02 88888.00 2011-09-18 06:28:03.489 261 13216.31 450.83 57038.89 88888.00 2011-09-18 06:28:04.489 261 13216.58 450.58 57039.63 88888.00 2011-09-18 06:28:05.489 261 13216.71 450.21 57038.89 88888.00 2011-09-18 06:28:06.489 261 13215.92 450.83 57039.26 88888.00 2011-09-18 06:28:07.489 261 13216.71 450.08 57039.50 88888.00 2011-09-18 06:28:08.489 261 13216.83 450.33 57039.63 88888.00 2011-09-18 06:28:09.489 261 13216.71 450.46 57039.63 88888.00 2011-09-18 06:28:10.489 261 13216.45 450.33 57039.14 88888.00 2011-09-18 06:28:11.489 261 13216.31 450.21 57039.63 88888.00 2011-09-18 06:28:12.489 261 13216.58 450.58 57040.24 88888.00 2011-09-18 06:28:13.489 261 13215.92 450.83 57040.00 88888.00 2011-09-18 06:28:14.489 261 13215.92 450.46 57039.50 88888.00 2011-09-18 06:28:15.489 261 13216.58 450.33 57039.87 88888.00 2011-09-18 06:28:16.489 261 13216.31 451.20 57040.12 88888.00 2011-09-18 06:28:17.489 261 13216.71 449.71 57039.87 88888.00 2011-09-18 06:28:18.489 261 13216.83 450.33 57040.00 88888.00 2011-09-18 06:28:19.489 261 13216.45 450.21 57039.87 88888.00 2011-09-18 06:28:20.489 261 13216.45 450.08 57039.75 88888.00 2011-09-18 06:28:21.489 261 13216.96 450.33 57039.50 88888.00 2011-09-18 06:28:22.489 261 13215.92 450.58 57039.63 88888.00 2011-09-18 06:28:23.489 261 13216.45 450.83 57039.63 88888.00 2011-09-18 06:28:24.489 261 13216.18 450.46 57039.87 88888.00 2011-09-18 06:28:25.489 261 13216.83 450.33 57040.00 88888.00 2011-09-18 06:28:26.489 261 13216.18 450.33 57040.36 88888.00 2011-09-18 06:28:27.489 261 13216.45 450.58 57039.26 88888.00 2011-09-18 06:28:28.489 261 13216.58 450.21 57040.24 88888.00 2011-09-18 06:28:29.489 261 13216.45 450.70 57040.24 88888.00 2011-09-18 06:28:30.489 261 13216.05 450.33 57039.75 88888.00 2011-09-18 06:28:31.489 261 13216.31 450.58 57039.63 88888.00 2011-09-18 06:28:32.489 261 13216.71 451.20 57040.00 88888.00 2011-09-18 06:28:33.489 261 13216.96 450.33 57039.87 88888.00 2011-09-18 06:28:34.489 261 13216.05 451.08 57040.12 88888.00 2011-09-18 06:28:35.489 261 13216.83 450.33 57040.12 88888.00 2011-09-18 06:28:36.489 261 13217.09 450.21 57040.24 88888.00 2011-09-18 06:28:37.489 261 13216.83 450.70 57040.24 88888.00 2011-09-18 06:28:38.489 261 13216.05 450.83 57040.00 88888.00 2011-09-18 06:28:39.489 261 13216.31 450.83 57040.73 88888.00 2011-09-18 06:28:40.489 261 13216.83 450.70 57039.87 88888.00 2011-09-18 06:28:41.489 261 13217.09 450.58 57040.48 88888.00 2011-09-18 06:28:42.489 261 13216.31 450.21 57040.36 88888.00 2011-09-18 06:28:43.489 261 13216.45 450.58 57040.12 88888.00 2011-09-18 06:28:44.489 261 13216.58 450.70 57040.12 88888.00 2011-09-18 06:28:45.489 261 13216.45 451.08 57040.00 88888.00 2011-09-18 06:28:46.489 261 13216.45 451.20 57040.36 88888.00 2011-09-18 06:28:47.489 261 13216.31 450.95 57040.36 88888.00 2011-09-18 06:28:48.489 261 13215.79 450.46 57039.87 88888.00 2011-09-18 06:28:49.489 261 13216.83 451.20 57040.24 88888.00 2011-09-18 06:28:50.489 261 13216.71 450.83 57040.00 88888.00 2011-09-18 06:28:51.489 261 13216.58 451.08 57040.48 88888.00 2011-09-18 06:28:52.489 261 13216.83 450.33 57039.87 88888.00 2011-09-18 06:28:53.489 261 13215.92 450.58 57041.22 88888.00 2011-09-18 06:28:54.489 261 13216.83 450.70 57040.85 88888.00 2011-09-18 06:28:55.489 261 13216.71 451.08 57040.97 88888.00 2011-09-18 06:28:56.489 261 13217.09 450.83 57040.61 88888.00 2011-09-18 06:28:57.489 261 13216.18 450.95 57040.36 88888.00 2011-09-18 06:28:58.489 261 13216.71 451.57 57040.12 88888.00 2011-09-18 06:28:59.489 261 13216.71 451.08 57040.73 88888.00 2011-09-18 06:29:00.489 261 13217.09 450.58 57040.12 88888.00 2011-09-18 06:29:01.489 261 13216.71 450.08 57041.22 88888.00 2011-09-18 06:29:02.489 261 13216.31 450.21 57040.61 88888.00 2011-09-18 06:29:03.489 261 13216.71 450.70 57041.09 88888.00 2011-09-18 06:29:04.489 261 13216.45 450.70 57040.73 88888.00 2011-09-18 06:29:05.489 261 13216.96 451.08 57040.73 88888.00 2011-09-18 06:29:06.489 261 13216.18 450.95 57041.22 88888.00 2011-09-18 06:29:07.489 261 13216.71 451.08 57040.24 88888.00 2011-09-18 06:29:08.489 261 13216.31 450.58 57040.36 88888.00 2011-09-18 06:29:09.489 261 13216.58 450.46 57040.85 88888.00 2011-09-18 06:29:10.489 261 13216.18 450.95 57039.50 88888.00 2011-09-18 06:29:11.489 261 13216.96 450.83 57040.48 88888.00 2011-09-18 06:29:12.489 261 13216.05 450.83 57041.09 88888.00 2011-09-18 06:29:13.489 261 13216.31 450.21 57041.34 88888.00 2011-09-18 06:29:14.489 261 13216.18 450.83 57041.09 88888.00 2011-09-18 06:29:15.489 261 13216.96 450.95 57040.36 88888.00 2011-09-18 06:29:16.489 261 13216.83 450.70 57040.61 88888.00 2011-09-18 06:29:17.489 261 13217.09 450.08 57040.24 88888.00 2011-09-18 06:29:18.489 261 13216.71 451.20 57041.34 88888.00 2011-09-18 06:29:19.489 261 13216.83 450.70 57040.61 88888.00 2011-09-18 06:29:20.489 261 13216.96 450.70 57040.73 88888.00 2011-09-18 06:29:21.489 261 13216.58 450.83 57040.73 88888.00 2011-09-18 06:29:22.489 261 13217.09 450.33 57040.97 88888.00 2011-09-18 06:29:23.489 261 13216.58 450.83 57041.22 88888.00 2011-09-18 06:29:24.489 261 13216.58 450.83 57040.61 88888.00 2011-09-18 06:29:25.489 261 13216.18 451.32 57041.09 88888.00 2011-09-18 06:29:26.489 261 13216.83 450.83 57041.58 88888.00 2011-09-18 06:29:27.489 261 13217.09 450.83 57040.73 88888.00 2011-09-18 06:29:28.489 261 13216.71 450.46 57040.61 88888.00 2011-09-18 06:29:29.489 261 13216.71 451.45 57041.22 88888.00 2011-09-18 06:29:30.489 261 13216.45 451.32 57040.61 88888.00 2011-09-18 06:29:31.489 261 13216.83 450.58 57040.36 88888.00 2011-09-18 06:29:32.489 261 13216.58 450.46 57040.73 88888.00 2011-09-18 06:29:33.489 261 13216.71 450.95 57040.97 88888.00 2011-09-18 06:29:34.489 261 13216.71 451.57 57041.09 88888.00 2011-09-18 06:29:35.489 261 13216.96 450.83 57040.85 88888.00 2011-09-18 06:29:36.489 261 13216.83 450.95 57040.61 88888.00 2011-09-18 06:29:37.489 261 13216.45 450.83 57040.85 88888.00 2011-09-18 06:29:38.489 261 13215.79 450.95 57040.73 88888.00 2011-09-18 06:29:39.489 261 13216.45 450.95 57040.85 88888.00 2011-09-18 06:29:40.489 261 13216.31 451.08 57041.22 88888.00 2011-09-18 06:29:41.489 261 13216.71 451.20 57040.36 88888.00 2011-09-18 06:29:42.489 261 13216.18 450.95 57040.73 88888.00 2011-09-18 06:29:43.489 261 13216.71 450.83 57040.73 88888.00 2011-09-18 06:29:44.489 261 13216.71 450.46 57040.97 88888.00 2011-09-18 06:29:45.489 261 13217.09 450.58 57041.09 88888.00 2011-09-18 06:29:46.489 261 13216.83 450.70 57040.73 88888.00 2011-09-18 06:29:47.489 261 13216.45 450.70 57041.09 88888.00 2011-09-18 06:29:48.489 261 13216.18 450.46 57040.85 88888.00 2011-09-18 06:29:49.489 261 13216.58 450.33 57040.85 88888.00 2011-09-18 06:29:50.489 261 13217.09 451.20 57040.85 88888.00 2011-09-18 06:29:51.489 261 13216.96 450.33 57040.73 88888.00 2011-09-18 06:29:52.489 261 13216.18 450.58 57041.09 88888.00 2011-09-18 06:29:53.489 261 13216.83 449.84 57040.48 88888.00 2011-09-18 06:29:54.489 261 13216.96 451.57 57041.09 88888.00 2011-09-18 06:29:55.489 261 13216.18 450.58 57041.58 88888.00 2011-09-18 06:29:56.489 261 13216.31 450.83 57040.73 88888.00 2011-09-18 06:29:57.489 261 13216.83 450.21 57041.22 88888.00 2011-09-18 06:29:58.489 261 13216.71 451.20 57040.97 88888.00 2011-09-18 06:29:59.489 261 13216.71 450.58 57040.12 88888.00 2011-09-18 06:30:00.489 261 13216.96 450.95 57041.09 88888.00 2011-09-18 06:30:01.489 261 13217.09 450.33 57041.22 88888.00 2011-09-18 06:30:02.489 261 13216.31 450.83 57040.73 88888.00 2011-09-18 06:30:03.489 261 13216.18 450.08 57040.61 88888.00 2011-09-18 06:30:04.489 261 13216.45 450.83 57040.36 88888.00 2011-09-18 06:30:05.489 261 13216.45 451.08 57041.71 88888.00 2011-09-18 06:30:06.489 261 13216.45 450.08 57040.85 88888.00 2011-09-18 06:30:07.489 261 13216.71 450.95 57041.22 88888.00 2011-09-18 06:30:08.489 261 13216.31 449.84 57040.97 88888.00 2011-09-18 06:30:09.489 261 13216.05 450.70 57040.97 88888.00 2011-09-18 06:30:10.489 261 13216.71 450.58 57040.73 88888.00 2011-09-18 06:30:11.489 261 13216.31 450.46 57041.09 88888.00 2011-09-18 06:30:12.489 261 13216.58 450.70 57041.22 88888.00 2011-09-18 06:30:13.489 261 13215.92 450.70 57040.36 88888.00 2011-09-18 06:30:14.489 261 13216.31 449.84 57041.46 88888.00 2011-09-18 06:30:15.489 261 13216.83 450.83 57040.97 88888.00 2011-09-18 06:30:16.489 261 13216.96 450.58 57040.85 88888.00 2011-09-18 06:30:17.489 261 13215.92 450.21 57041.34 88888.00 2011-09-18 06:30:18.489 261 13216.05 450.33 57041.34 88888.00 2011-09-18 06:30:19.489 261 13215.92 450.83 57040.61 88888.00 2011-09-18 06:30:20.489 261 13216.45 450.95 57040.97 88888.00 2011-09-18 06:30:21.489 261 13216.71 450.70 57041.09 88888.00 2011-09-18 06:30:22.489 261 13216.58 450.46 57041.34 88888.00 2011-09-18 06:30:23.489 261 13216.45 450.08 57040.97 88888.00 2011-09-18 06:30:24.489 261 13216.96 450.08 57041.09 88888.00 2011-09-18 06:30:25.489 261 13216.05 450.21 57041.09 88888.00 2011-09-18 06:30:26.489 261 13215.92 449.96 57040.48 88888.00 2011-09-18 06:30:27.489 261 13215.79 449.71 57040.85 88888.00 2011-09-18 06:30:28.489 261 13215.28 449.84 57041.09 88888.00 2011-09-18 06:30:29.489 261 13215.67 450.33 57041.34 88888.00 2011-09-18 06:30:30.489 261 13216.31 450.46 57041.58 88888.00 2011-09-18 06:30:31.489 261 13215.28 450.08 57040.85 88888.00 2011-09-18 06:30:32.489 261 13216.71 449.96 57041.09 88888.00 2011-09-18 06:30:33.489 261 13216.05 450.21 57040.24 88888.00 2011-09-18 06:30:34.489 261 13215.54 450.46 57040.73 88888.00 2011-09-18 06:30:35.489 261 13216.18 449.84 57040.85 88888.00 2011-09-18 06:30:36.489 261 13216.31 450.21 57040.85 88888.00 2011-09-18 06:30:37.489 261 13216.18 450.58 57041.58 88888.00 2011-09-18 06:30:38.489 261 13216.58 450.21 57041.09 88888.00 2011-09-18 06:30:39.489 261 13216.18 449.96 57040.73 88888.00 2011-09-18 06:30:40.489 261 13216.18 449.96 57041.22 88888.00 2011-09-18 06:30:41.489 261 13216.58 450.83 57041.95 88888.00 2011-09-18 06:30:42.489 261 13215.92 450.58 57041.71 88888.00 2011-09-18 06:30:43.489 261 13216.31 450.21 57040.85 88888.00 2011-09-18 06:30:44.489 261 13216.45 449.47 57041.22 88888.00 2011-09-18 06:30:45.489 261 13216.05 450.21 57041.09 88888.00 2011-09-18 06:30:46.489 261 13216.71 450.58 57040.97 88888.00 2011-09-18 06:30:47.489 261 13215.79 449.59 57041.46 88888.00 2011-09-18 06:30:48.489 261 13216.71 450.33 57041.34 88888.00 2011-09-18 06:30:49.489 261 13216.18 450.70 57041.22 88888.00 2011-09-18 06:30:50.489 261 13216.31 450.21 57041.09 88888.00 2011-09-18 06:30:51.489 261 13216.45 450.33 57041.34 88888.00 2011-09-18 06:30:52.489 261 13215.15 450.46 57041.58 88888.00 2011-09-18 06:30:53.489 261 13216.05 450.08 57041.22 88888.00 2011-09-18 06:30:54.489 261 13216.45 450.21 57040.85 88888.00 2011-09-18 06:30:55.489 261 13215.54 450.58 57040.97 88888.00 2011-09-18 06:30:56.489 261 13215.79 450.46 57041.46 88888.00 2011-09-18 06:30:57.489 261 13215.41 450.46 57040.97 88888.00 2011-09-18 06:30:58.489 261 13216.18 449.96 57041.22 88888.00 2011-09-18 06:30:59.489 261 13216.45 449.84 57041.09 88888.00 2011-09-18 06:31:00.489 261 13215.92 449.71 57041.71 88888.00 2011-09-18 06:31:01.489 261 13215.92 450.46 57041.34 88888.00 2011-09-18 06:31:02.489 261 13215.28 449.96 57041.95 88888.00 2011-09-18 06:31:03.489 261 13216.45 450.70 57041.34 88888.00 2011-09-18 06:31:04.489 261 13215.67 449.96 57041.09 88888.00 2011-09-18 06:31:05.489 261 13215.92 450.46 57041.46 88888.00 2011-09-18 06:31:06.489 261 13215.67 450.08 57041.34 88888.00 2011-09-18 06:31:07.489 261 13216.05 450.21 57041.46 88888.00 2011-09-18 06:31:08.489 261 13215.92 450.21 57040.97 88888.00 2011-09-18 06:31:09.489 261 13215.92 450.21 57041.34 88888.00 2011-09-18 06:31:10.489 261 13216.18 449.96 57041.83 88888.00 2011-09-18 06:31:11.489 261 13215.92 450.08 57041.46 88888.00 2011-09-18 06:31:12.489 261 13215.79 450.21 57041.22 88888.00 2011-09-18 06:31:13.489 261 13215.92 449.96 57040.97 88888.00 2011-09-18 06:31:14.489 261 13215.92 450.21 57041.46 88888.00 2011-09-18 06:31:15.489 261 13216.31 450.21 57041.83 88888.00 2011-09-18 06:31:16.489 261 13215.79 450.21 57041.34 88888.00 2011-09-18 06:31:17.489 261 13215.15 449.84 57041.58 88888.00 2011-09-18 06:31:18.489 261 13215.79 450.83 57040.73 88888.00 2011-09-18 06:31:19.489 261 13215.15 450.21 57042.07 88888.00 2011-09-18 06:31:20.489 261 13215.79 449.96 57041.34 88888.00 2011-09-18 06:31:21.489 261 13215.92 450.21 57041.34 88888.00 2011-09-18 06:31:22.489 261 13215.67 450.08 57041.83 88888.00 2011-09-18 06:31:23.489 261 13215.79 449.59 57041.22 88888.00 2011-09-18 06:31:24.489 261 13215.54 449.34 57041.46 88888.00 2011-09-18 06:31:25.489 261 13216.31 449.84 57041.34 88888.00 2011-09-18 06:31:26.489 261 13216.18 450.46 57041.09 88888.00 2011-09-18 06:31:27.489 261 13215.67 449.96 57041.58 88888.00 2011-09-18 06:31:28.489 261 13216.18 450.21 57041.71 88888.00 2011-09-18 06:31:29.489 261 13215.67 450.83 57040.48 88888.00 2011-09-18 06:31:30.489 261 13216.05 450.33 57042.20 88888.00 2011-09-18 06:31:31.489 261 13215.67 450.58 57041.34 88888.00 2011-09-18 06:31:32.489 261 13215.92 450.95 57041.46 88888.00 2011-09-18 06:31:33.489 261 13215.79 450.08 57041.71 88888.00 2011-09-18 06:31:34.489 261 13216.45 450.58 57041.58 88888.00 2011-09-18 06:31:35.489 261 13216.31 449.84 57041.83 88888.00 2011-09-18 06:31:36.489 261 13216.18 450.21 57041.71 88888.00 2011-09-18 06:31:37.489 261 13215.92 450.46 57041.34 88888.00 2011-09-18 06:31:38.489 261 13215.67 450.33 57041.71 88888.00 2011-09-18 06:31:39.489 261 13215.67 449.96 57041.09 88888.00 2011-09-18 06:31:40.489 261 13215.67 450.46 57041.22 88888.00 2011-09-18 06:31:41.489 261 13216.05 450.08 57041.83 88888.00 2011-09-18 06:31:42.489 261 13215.15 451.08 57041.34 88888.00 2011-09-18 06:31:43.489 261 13215.54 449.96 57041.83 88888.00 2011-09-18 06:31:44.489 261 13215.79 449.84 57042.56 88888.00 2011-09-18 06:31:45.489 261 13215.79 450.70 57041.46 88888.00 2011-09-18 06:31:46.489 261 13215.54 450.21 57041.83 88888.00 2011-09-18 06:31:47.489 261 13214.89 450.33 57041.83 88888.00 2011-09-18 06:31:48.489 261 13215.28 449.96 57041.34 88888.00 2011-09-18 06:31:49.489 261 13215.15 450.08 57042.07 88888.00 2011-09-18 06:31:50.489 261 13215.28 450.46 57041.95 88888.00 2011-09-18 06:31:51.489 261 13216.31 449.84 57041.22 88888.00 2011-09-18 06:31:52.489 261 13216.45 450.58 57041.34 88888.00 2011-09-18 06:31:53.489 261 13215.54 450.46 57041.95 88888.00 2011-09-18 06:31:54.489 261 13215.67 450.58 57041.95 88888.00 2011-09-18 06:31:55.489 261 13215.41 450.46 57041.83 88888.00 2011-09-18 06:31:56.489 261 13215.79 450.70 57041.95 88888.00 2011-09-18 06:31:57.489 261 13215.02 450.08 57041.58 88888.00 2011-09-18 06:31:58.489 261 13215.79 450.46 57041.58 88888.00 2011-09-18 06:31:59.489 261 13215.15 450.33 57041.58 88888.00 2011-09-18 06:32:00.489 261 13215.41 450.08 57041.34 88888.00 2011-09-18 06:32:01.489 261 13215.54 449.71 57042.07 88888.00 2011-09-18 06:32:02.489 261 13216.31 449.84 57041.46 88888.00 2011-09-18 06:32:03.489 261 13215.79 450.21 57041.71 88888.00 2011-09-18 06:32:04.489 261 13215.28 450.46 57041.71 88888.00 2011-09-18 06:32:05.489 261 13215.41 449.59 57042.20 88888.00 2011-09-18 06:32:06.489 261 13216.31 450.58 57041.71 88888.00 2011-09-18 06:32:07.489 261 13215.41 450.33 57041.71 88888.00 2011-09-18 06:32:08.489 261 13215.54 450.33 57042.07 88888.00 2011-09-18 06:32:09.489 261 13215.79 449.59 57041.83 88888.00 2011-09-18 06:32:10.489 261 13215.92 450.08 57041.58 88888.00 2011-09-18 06:32:11.489 261 13215.41 450.08 57041.95 88888.00 2011-09-18 06:32:12.489 261 13215.67 450.33 57041.46 88888.00 2011-09-18 06:32:13.489 261 13216.31 450.33 57041.71 88888.00 2011-09-18 06:32:14.489 261 13215.79 450.70 57041.83 88888.00 2011-09-18 06:32:15.489 261 13215.41 450.33 57041.46 88888.00 2011-09-18 06:32:16.489 261 13215.79 450.70 57041.46 88888.00 2011-09-18 06:32:17.489 261 13215.92 450.46 57040.73 88888.00 2011-09-18 06:32:18.489 261 13215.67 450.33 57041.34 88888.00 2011-09-18 06:32:19.489 261 13215.54 449.96 57041.46 88888.00 2011-09-18 06:32:20.489 261 13215.15 449.84 57041.34 88888.00 2011-09-18 06:32:21.489 261 13214.89 450.46 57041.46 88888.00 2011-09-18 06:32:22.489 261 13215.79 450.33 57041.58 88888.00 2011-09-18 06:32:23.489 261 13215.15 450.08 57042.07 88888.00 2011-09-18 06:32:24.489 261 13214.89 449.84 57041.58 88888.00 2011-09-18 06:32:25.489 261 13215.41 449.96 57040.61 88888.00 2011-09-18 06:32:26.489 261 13215.15 450.58 57041.09 88888.00 2011-09-18 06:32:27.489 261 13215.28 450.95 57041.34 88888.00 2011-09-18 06:32:28.489 261 13215.02 450.58 57040.97 88888.00 2011-09-18 06:32:29.489 261 13215.15 449.96 57041.71 88888.00 2011-09-18 06:32:30.489 261 13215.15 450.21 57041.22 88888.00 2011-09-18 06:32:31.489 261 13215.15 450.46 57041.22 88888.00 2011-09-18 06:32:32.489 261 13214.89 450.21 57040.97 88888.00 2011-09-18 06:32:33.489 261 13214.89 450.58 57041.34 88888.00 2011-09-18 06:32:34.489 261 13215.28 450.08 57041.46 88888.00 2011-09-18 06:32:35.489 261 13214.76 449.59 57041.34 88888.00 2011-09-18 06:32:36.489 261 13215.54 449.96 57041.71 88888.00 2011-09-18 06:32:37.489 261 13215.02 450.08 57041.46 88888.00 2011-09-18 06:32:38.489 261 13215.54 451.08 57041.22 88888.00 2011-09-18 06:32:39.489 261 13215.41 449.96 57041.09 88888.00 2011-09-18 06:32:40.489 261 13215.15 450.08 57040.36 88888.00 2011-09-18 06:32:41.489 261 13215.67 449.59 57040.73 88888.00 2011-09-18 06:32:42.489 261 13215.28 449.84 57041.22 88888.00 2011-09-18 06:32:43.489 261 13214.89 449.96 57041.46 88888.00 2011-09-18 06:32:44.489 261 13215.41 450.58 57041.46 88888.00 2011-09-18 06:32:45.489 261 13215.02 449.59 57041.95 88888.00 2011-09-18 06:32:46.489 261 13215.41 450.08 57040.73 88888.00 2011-09-18 06:32:47.489 261 13215.15 450.21 57040.85 88888.00 2011-09-18 06:32:48.489 261 13214.89 450.46 57041.22 88888.00 2011-09-18 06:32:49.489 261 13215.02 449.96 57041.22 88888.00 2011-09-18 06:32:50.489 261 13214.50 450.58 57041.34 88888.00 2011-09-18 06:32:51.489 261 13215.41 450.21 57041.58 88888.00 2011-09-18 06:32:52.489 261 13215.15 450.46 57041.09 88888.00 2011-09-18 06:32:53.489 261 13214.24 450.21 57041.22 88888.00 2011-09-18 06:32:54.489 261 13215.15 450.21 57041.34 88888.00 2011-09-18 06:32:55.489 261 13214.89 449.84 57040.85 88888.00 2011-09-18 06:32:56.489 261 13214.63 450.21 57041.22 88888.00 2011-09-18 06:32:57.489 261 13215.15 449.96 57040.97 88888.00 2011-09-18 06:32:58.489 261 13214.89 450.08 57041.22 88888.00 2011-09-18 06:32:59.489 261 13215.15 450.58 57041.46 88888.00 2011-09-18 06:33:00.489 261 13214.76 450.46 57041.09 88888.00 2011-09-18 06:33:01.489 261 13215.92 450.46 57041.22 88888.00 2011-09-18 06:33:02.489 261 13215.15 449.59 57041.58 88888.00 2011-09-18 06:33:03.489 261 13215.15 449.59 57040.73 88888.00 2011-09-18 06:33:04.489 261 13214.76 450.33 57040.48 88888.00 2011-09-18 06:33:05.489 261 13215.54 449.96 57041.58 88888.00 2011-09-18 06:33:06.489 261 13215.79 450.46 57041.71 88888.00 2011-09-18 06:33:07.489 261 13215.92 450.08 57040.61 88888.00 2011-09-18 06:33:08.489 261 13214.76 449.59 57040.97 88888.00 2011-09-18 06:33:09.489 261 13215.54 450.33 57041.09 88888.00 2011-09-18 06:33:10.489 261 13215.67 449.84 57041.34 88888.00 2011-09-18 06:33:11.489 261 13214.37 449.96 57041.34 88888.00 2011-09-18 06:33:12.489 261 13215.02 450.46 57040.24 88888.00 2011-09-18 06:33:13.489 261 13214.76 450.33 57040.73 88888.00 2011-09-18 06:33:14.489 261 13215.15 449.96 57040.48 88888.00 2011-09-18 06:33:15.489 261 13215.28 450.08 57040.85 88888.00 2011-09-18 06:33:16.489 261 13215.41 449.71 57041.22 88888.00 2011-09-18 06:33:17.489 261 13215.15 449.47 57040.97 88888.00 2011-09-18 06:33:18.489 261 13215.15 449.59 57040.85 88888.00 2011-09-18 06:33:19.489 261 13215.02 450.21 57040.61 88888.00 2011-09-18 06:33:20.489 261 13215.54 450.08 57041.46 88888.00 2011-09-18 06:33:21.489 261 13215.41 450.21 57041.22 88888.00 2011-09-18 06:33:22.489 261 13215.02 449.84 57041.22 88888.00 2011-09-18 06:33:23.489 261 13215.15 449.84 57041.71 88888.00 2011-09-18 06:33:24.489 261 13216.05 449.71 57041.58 88888.00 2011-09-18 06:33:25.489 261 13214.76 449.59 57040.12 88888.00 2011-09-18 06:33:26.489 261 13214.89 449.96 57041.09 88888.00 2011-09-18 06:33:27.489 261 13214.50 449.59 57040.36 88888.00 2011-09-18 06:33:28.489 261 13215.02 449.84 57040.61 88888.00 2011-09-18 06:33:29.489 261 13215.02 449.59 57041.83 88888.00 2011-09-18 06:33:30.489 261 13214.76 449.59 57040.97 88888.00 2011-09-18 06:33:31.489 261 13215.02 450.08 57041.09 88888.00 2011-09-18 06:33:32.489 261 13215.02 450.58 57040.97 88888.00 2011-09-18 06:33:33.489 261 13214.89 449.84 57040.97 88888.00 2011-09-18 06:33:34.489 261 13214.89 450.46 57041.71 88888.00 2011-09-18 06:33:35.489 261 13214.76 449.96 57040.85 88888.00 2011-09-18 06:33:36.489 261 13214.24 449.84 57040.61 88888.00 2011-09-18 06:33:37.489 261 13214.37 449.96 57041.09 88888.00 2011-09-18 06:33:38.489 261 13214.76 449.71 57041.09 88888.00 2011-09-18 06:33:39.489 261 13214.89 449.71 57040.97 88888.00 2011-09-18 06:33:40.489 261 13214.76 449.96 57040.61 88888.00 2011-09-18 06:33:41.489 261 13215.02 448.97 57040.48 88888.00 2011-09-18 06:33:42.489 261 13214.50 449.84 57040.48 88888.00 2011-09-18 06:33:43.489 261 13214.11 449.84 57041.09 88888.00 2011-09-18 06:33:44.489 261 13214.76 450.21 57041.83 88888.00 2011-09-18 06:33:45.489 261 13214.63 450.58 57041.34 88888.00 2011-09-18 06:33:46.489 261 13214.37 450.08 57041.71 88888.00 2011-09-18 06:33:47.489 261 13214.37 450.46 57040.85 88888.00 2011-09-18 06:33:48.489 261 13214.50 450.70 57040.24 88888.00 2011-09-18 06:33:49.489 261 13214.76 450.08 57041.22 88888.00 2011-09-18 06:33:50.489 261 13214.76 450.58 57040.73 88888.00 2011-09-18 06:33:51.489 261 13215.15 450.08 57041.09 88888.00 2011-09-18 06:33:52.489 261 13215.28 449.71 57040.48 88888.00 2011-09-18 06:33:53.489 261 13214.89 450.21 57040.73 88888.00 2011-09-18 06:33:54.489 261 13214.89 450.21 57040.85 88888.00 2011-09-18 06:33:55.489 261 13214.89 450.21 57040.73 88888.00 2011-09-18 06:33:56.489 261 13214.63 449.96 57040.61 88888.00 2011-09-18 06:33:57.489 261 13215.41 449.96 57040.73 88888.00 2011-09-18 06:33:58.489 261 13214.11 449.59 57040.48 88888.00 2011-09-18 06:33:59.489 261 13213.72 450.33 57041.34 88888.00 2011-09-18 06:34:00.489 261 13213.98 449.96 57040.48 88888.00 2011-09-18 06:34:01.489 261 13214.89 449.96 57040.97 88888.00 2011-09-18 06:34:02.489 261 13214.63 449.84 57040.85 88888.00 2011-09-18 06:34:03.489 261 13214.89 450.08 57040.85 88888.00 2011-09-18 06:34:04.489 261 13214.37 450.83 57040.61 88888.00 2011-09-18 06:34:05.489 261 13215.28 450.08 57040.12 88888.00 2011-09-18 06:34:06.489 261 13214.89 450.08 57040.24 88888.00 2011-09-18 06:34:07.489 261 13214.76 450.58 57040.48 88888.00 2011-09-18 06:34:08.489 261 13214.63 450.21 57040.85 88888.00 2011-09-18 06:34:09.489 261 13215.02 448.97 57040.36 88888.00 2011-09-18 06:34:10.489 261 13214.63 449.96 57039.87 88888.00 2011-09-18 06:34:11.489 261 13215.15 450.21 57039.63 88888.00 2011-09-18 06:34:12.489 261 13214.76 449.71 57040.12 88888.00 2011-09-18 06:34:13.489 261 13214.50 449.71 57040.85 88888.00 2011-09-18 06:34:14.489 261 13215.15 449.47 57039.87 88888.00 2011-09-18 06:34:15.489 261 13214.50 449.96 57040.36 88888.00 2011-09-18 06:34:16.489 261 13214.50 449.47 57040.73 88888.00 2011-09-18 06:34:17.489 261 13214.24 449.71 57039.87 88888.00 2011-09-18 06:34:18.489 261 13214.24 449.34 57040.12 88888.00 2011-09-18 06:34:19.489 261 13214.89 449.96 57040.00 88888.00 2011-09-18 06:34:20.489 261 13214.24 449.59 57040.24 88888.00 2011-09-18 06:34:21.489 261 13215.02 450.21 57040.00 88888.00 2011-09-18 06:34:22.489 261 13213.98 448.97 57039.38 88888.00 2011-09-18 06:34:23.489 261 13214.37 449.09 57040.00 88888.00 2011-09-18 06:34:24.489 261 13215.02 449.47 57040.00 88888.00 2011-09-18 06:34:25.489 261 13214.63 449.71 57039.63 88888.00 2011-09-18 06:34:26.489 261 13214.89 449.34 57040.24 88888.00 2011-09-18 06:34:27.489 261 13214.63 449.84 57040.12 88888.00 2011-09-18 06:34:28.489 261 13214.24 449.47 57040.48 88888.00 2011-09-18 06:34:29.489 261 13214.24 449.96 57040.48 88888.00 2011-09-18 06:34:30.489 261 13214.76 449.09 57040.36 88888.00 2011-09-18 06:34:31.489 261 13214.63 449.59 57040.12 88888.00 2011-09-18 06:34:32.489 261 13214.50 449.47 57040.36 88888.00 2011-09-18 06:34:33.489 261 13214.24 450.21 57040.24 88888.00 2011-09-18 06:34:34.489 261 13214.11 449.96 57040.12 88888.00 2011-09-18 06:34:35.489 261 13215.02 449.47 57039.75 88888.00 2011-09-18 06:34:36.489 261 13215.02 449.59 57040.00 88888.00 2011-09-18 06:34:37.489 261 13214.89 449.71 57040.24 88888.00 2011-09-18 06:34:38.489 261 13213.98 449.59 57039.38 88888.00 2011-09-18 06:34:39.489 261 13213.98 449.59 57040.48 88888.00 2011-09-18 06:34:40.489 261 13214.37 449.47 57040.36 88888.00 2011-09-18 06:34:41.489 261 13215.02 450.08 57040.48 88888.00 2011-09-18 06:34:42.489 261 13214.63 449.84 57039.63 88888.00 2011-09-18 06:34:43.489 261 13214.24 450.21 57039.63 88888.00 2011-09-18 06:34:44.489 261 13214.76 449.59 57039.87 88888.00 2011-09-18 06:34:45.489 261 13214.11 449.22 57040.12 88888.00 2011-09-18 06:34:46.489 261 13214.11 449.22 57040.36 88888.00 2011-09-18 06:34:47.489 261 13214.63 449.96 57040.12 88888.00 2011-09-18 06:34:48.489 261 13214.37 449.22 57040.12 88888.00 2011-09-18 06:34:49.489 261 13214.24 449.34 57039.63 88888.00 2011-09-18 06:34:50.489 261 13214.50 449.47 57039.63 88888.00 2011-09-18 06:34:51.489 261 13214.24 449.09 57039.87 88888.00 2011-09-18 06:34:52.489 261 13214.89 448.97 57039.63 88888.00 2011-09-18 06:34:53.489 261 13214.11 449.71 57039.50 88888.00 2011-09-18 06:34:54.489 261 13213.59 449.34 57039.87 88888.00 2011-09-18 06:34:55.489 261 13214.37 449.59 57040.36 88888.00 2011-09-18 06:34:56.489 261 13214.11 449.22 57039.50 88888.00 2011-09-18 06:34:57.489 261 13214.89 449.47 57039.63 88888.00 2011-09-18 06:34:58.489 261 13214.63 448.97 57040.00 88888.00 2011-09-18 06:34:59.489 261 13214.50 449.84 57039.87 88888.00 2011-09-18 06:35:00.489 261 13214.76 449.84 57040.61 88888.00 2011-09-18 06:35:01.489 261 13213.98 450.08 57040.00 88888.00 2011-09-18 06:35:02.489 261 13214.37 450.33 57039.02 88888.00 2011-09-18 06:35:03.489 261 13214.37 448.97 57039.63 88888.00 2011-09-18 06:35:04.489 261 13214.37 449.96 57039.38 88888.00 2011-09-18 06:35:05.489 261 13214.24 449.22 57039.63 88888.00 2011-09-18 06:35:06.489 261 13214.37 449.59 57039.38 88888.00 2011-09-18 06:35:07.489 261 13214.11 448.72 57039.63 88888.00 2011-09-18 06:35:08.489 261 13213.98 449.71 57039.50 88888.00 2011-09-18 06:35:09.489 261 13214.11 449.09 57039.63 88888.00 2011-09-18 06:35:10.489 261 13214.37 448.97 57039.26 88888.00 2011-09-18 06:35:11.489 261 13213.98 449.84 57039.26 88888.00 2011-09-18 06:35:12.489 261 13214.37 449.59 57039.63 88888.00 2011-09-18 06:35:13.489 261 13213.98 449.34 57039.26 88888.00 2011-09-18 06:35:14.489 261 13214.24 449.84 57038.89 88888.00 2011-09-18 06:35:15.489 261 13214.24 449.84 57039.38 88888.00 2011-09-18 06:35:16.489 261 13215.41 449.34 57039.50 88888.00 2011-09-18 06:35:17.489 261 13214.76 449.47 57039.87 88888.00 2011-09-18 06:35:18.489 261 13214.24 449.59 57039.75 88888.00 2011-09-18 06:35:19.489 261 13214.37 449.22 57039.87 88888.00 2011-09-18 06:35:20.489 261 13213.98 449.09 57040.00 88888.00 2011-09-18 06:35:21.489 261 13214.11 449.84 57039.75 88888.00 2011-09-18 06:35:22.489 261 13214.11 449.71 57040.00 88888.00 2011-09-18 06:35:23.489 261 13214.76 449.47 57039.75 88888.00 2011-09-18 06:35:24.489 261 13213.07 449.47 57040.12 88888.00 2011-09-18 06:35:25.489 261 13214.11 449.09 57039.14 88888.00 2011-09-18 06:35:26.489 261 13214.37 448.97 57039.26 88888.00 2011-09-18 06:35:27.489 261 13213.46 449.09 57039.63 88888.00 2011-09-18 06:35:28.489 261 13213.59 449.34 57039.50 88888.00 2011-09-18 06:35:29.489 261 13214.11 448.85 57039.75 88888.00 2011-09-18 06:35:30.489 261 13213.85 448.97 57039.26 88888.00 2011-09-18 06:35:31.489 261 13214.11 449.59 57039.50 88888.00 2011-09-18 06:35:32.489 261 13214.11 449.22 57038.89 88888.00 2011-09-18 06:35:33.489 261 13214.11 449.59 57039.26 88888.00 2011-09-18 06:35:34.489 261 13213.85 450.33 57039.14 88888.00 2011-09-18 06:35:35.489 261 13213.59 448.85 57039.26 88888.00 2011-09-18 06:35:36.489 261 13213.98 449.22 57039.38 88888.00 2011-09-18 06:35:37.489 261 13213.85 449.09 57039.50 88888.00 2011-09-18 06:35:38.489 261 13214.37 449.09 57040.12 88888.00 2011-09-18 06:35:39.489 261 13214.50 449.71 57039.50 88888.00 2011-09-18 06:35:40.489 261 13213.72 449.59 57039.50 88888.00 2011-09-18 06:35:41.489 261 13213.59 449.59 57039.14 88888.00 2011-09-18 06:35:42.489 261 13214.11 449.84 57039.63 88888.00 2011-09-18 06:35:43.489 261 13214.37 449.47 57039.26 88888.00 2011-09-18 06:35:44.489 261 13213.98 449.96 57039.63 88888.00 2011-09-18 06:35:45.489 261 13213.72 449.22 57039.26 88888.00 2011-09-18 06:35:46.489 261 13214.63 449.47 57039.38 88888.00 2011-09-18 06:35:47.489 261 13214.11 449.09 57038.89 88888.00 2011-09-18 06:35:48.489 261 13213.85 449.34 57039.63 88888.00 2011-09-18 06:35:49.489 261 13213.98 449.34 57039.14 88888.00 2011-09-18 06:35:50.489 261 13213.72 449.34 57039.75 88888.00 2011-09-18 06:35:51.489 261 13214.11 449.59 57039.38 88888.00 2011-09-18 06:35:52.489 261 13214.24 449.47 57039.14 88888.00 2011-09-18 06:35:53.489 261 13213.72 449.71 57039.02 88888.00 2011-09-18 06:35:54.489 261 13214.11 449.34 57039.50 88888.00 2011-09-18 06:35:55.489 261 13213.46 449.22 57039.02 88888.00 2011-09-18 06:35:56.489 261 13213.98 449.59 57039.63 88888.00 2011-09-18 06:35:57.489 261 13213.59 449.22 57039.50 88888.00 2011-09-18 06:35:58.489 261 13213.98 449.34 57039.26 88888.00 2011-09-18 06:35:59.489 261 13214.11 449.09 57039.50 88888.00 2011-09-18 06:36:00.489 261 13213.85 449.22 57039.50 88888.00 2011-09-18 06:36:01.489 261 13214.11 449.34 57039.02 88888.00 2011-09-18 06:36:02.489 261 13214.11 448.97 57038.41 88888.00 2011-09-18 06:36:03.489 261 13214.11 448.85 57039.63 88888.00 2011-09-18 06:36:04.489 261 13214.11 448.85 57039.02 88888.00 2011-09-18 06:36:05.489 261 13214.11 448.97 57039.14 88888.00 2011-09-18 06:36:06.489 261 13214.37 449.59 57039.50 88888.00 2011-09-18 06:36:07.489 261 13213.85 448.97 57039.26 88888.00 2011-09-18 06:36:08.489 261 13213.46 449.59 57039.50 88888.00 2011-09-18 06:36:09.489 261 13213.59 448.97 57038.89 88888.00 2011-09-18 06:36:10.489 261 13213.85 448.85 57038.04 88888.00 2011-09-18 06:36:11.489 261 13214.50 448.72 57039.63 88888.00 2011-09-18 06:36:12.489 261 13213.72 449.59 57039.26 88888.00 2011-09-18 06:36:13.489 261 13213.33 449.22 57038.77 88888.00 2011-09-18 06:36:14.489 261 13213.72 448.97 57039.75 88888.00 2011-09-18 06:36:15.489 261 13214.11 449.09 57038.65 88888.00 2011-09-18 06:36:16.489 261 13213.59 448.85 57039.26 88888.00 2011-09-18 06:36:17.489 261 13213.72 449.22 57038.89 88888.00 2011-09-18 06:36:18.489 261 13213.59 449.09 57039.87 88888.00 2011-09-18 06:36:19.489 261 13214.37 449.34 57039.02 88888.00 2011-09-18 06:36:20.489 261 13213.72 449.59 57039.63 88888.00 2011-09-18 06:36:21.489 261 13213.59 449.96 57039.63 88888.00 2011-09-18 06:36:22.489 261 13214.24 448.72 57039.26 88888.00 2011-09-18 06:36:23.489 261 13213.46 448.60 57039.14 88888.00 2011-09-18 06:36:24.489 261 13213.59 449.34 57039.38 88888.00 2011-09-18 06:36:25.489 261 13213.72 449.22 57039.38 88888.00 2011-09-18 06:36:26.489 261 13214.11 448.85 57039.75 88888.00 2011-09-18 06:36:27.489 261 13213.98 449.22 57039.14 88888.00 2011-09-18 06:36:28.489 261 13214.37 449.59 57039.14 88888.00 2011-09-18 06:36:29.489 261 13214.24 449.47 57039.38 88888.00 2011-09-18 06:36:30.489 261 13214.50 448.60 57039.14 88888.00 2011-09-18 06:36:31.489 261 13214.11 448.97 57039.38 88888.00 2011-09-18 06:36:32.489 261 13213.72 449.09 57039.02 88888.00 2011-09-18 06:36:33.489 261 13214.11 449.47 57039.02 88888.00 2011-09-18 06:36:34.489 261 13213.98 449.09 57039.02 88888.00 2011-09-18 06:36:35.489 261 13214.24 448.97 57039.26 88888.00 2011-09-18 06:36:36.489 261 13213.85 449.59 57039.02 88888.00 2011-09-18 06:36:37.489 261 13213.46 449.09 57039.38 88888.00 2011-09-18 06:36:38.489 261 13213.98 449.47 57038.53 88888.00 2011-09-18 06:36:39.489 261 13214.37 449.34 57039.26 88888.00 2011-09-18 06:36:40.489 261 13213.98 449.84 57038.77 88888.00 2011-09-18 06:36:41.489 261 13213.72 449.59 57039.14 88888.00 2011-09-18 06:36:42.489 261 13214.63 449.34 57039.14 88888.00 2011-09-18 06:36:43.489 261 13214.11 449.34 57039.02 88888.00 2011-09-18 06:36:44.489 261 13214.11 449.59 57039.14 88888.00 2011-09-18 06:36:45.489 261 13214.50 449.34 57039.50 88888.00 2011-09-18 06:36:46.489 261 13214.37 449.84 57039.75 88888.00 2011-09-18 06:36:47.489 261 13214.11 448.85 57038.65 88888.00 2011-09-18 06:36:48.489 261 13213.98 449.34 57038.89 88888.00 2011-09-18 06:36:49.489 261 13214.24 449.71 57038.41 88888.00 2011-09-18 06:36:50.489 261 13214.89 449.59 57039.14 88888.00 2011-09-18 06:36:51.489 261 13214.63 449.47 57038.89 88888.00 2011-09-18 06:36:52.489 261 13214.37 449.22 57038.53 88888.00 2011-09-18 06:36:53.489 261 13214.50 449.34 57039.50 88888.00 2011-09-18 06:36:54.489 261 13214.24 449.47 57039.14 88888.00 2011-09-18 06:36:55.489 261 13214.89 449.22 57039.63 88888.00 2011-09-18 06:36:56.489 261 13214.63 449.84 57039.14 88888.00 2011-09-18 06:36:57.489 261 13214.63 449.22 57038.41 88888.00 2011-09-18 06:36:58.489 261 13214.11 449.96 57039.38 88888.00 2011-09-18 06:36:59.489 261 13214.89 449.47 57039.26 88888.00 2011-09-18 06:37:00.489 261 13214.11 449.71 57039.02 88888.00 2011-09-18 06:37:01.489 261 13214.76 450.21 57039.14 88888.00 2011-09-18 06:37:02.489 261 13215.02 449.59 57039.50 88888.00 2011-09-18 06:37:03.489 261 13214.37 449.59 57039.14 88888.00 2011-09-18 06:37:04.489 261 13215.15 449.59 57039.26 88888.00 2011-09-18 06:37:05.489 261 13213.98 449.84 57039.26 88888.00 2011-09-18 06:37:06.489 261 13213.98 449.71 57039.50 88888.00 2011-09-18 06:37:07.489 261 13214.89 449.34 57039.26 88888.00 2011-09-18 06:37:08.489 261 13214.89 449.47 57039.02 88888.00 2011-09-18 06:37:09.489 261 13214.50 449.96 57039.26 88888.00 2011-09-18 06:37:10.489 261 13215.02 450.08 57039.50 88888.00 2011-09-18 06:37:11.489 261 13214.76 450.33 57039.38 88888.00 2011-09-18 06:37:12.489 261 13214.76 450.21 57039.63 88888.00 2011-09-18 06:37:13.489 261 13215.02 450.58 57039.38 88888.00 2011-09-18 06:37:14.489 261 13214.89 449.84 57039.14 88888.00 2011-09-18 06:37:15.489 261 13215.54 449.47 57039.02 88888.00 2011-09-18 06:37:16.489 261 13214.76 450.08 57039.26 88888.00 2011-09-18 06:37:17.489 261 13215.02 449.47 57039.14 88888.00 2011-09-18 06:37:18.489 261 13214.50 449.34 57039.50 88888.00 2011-09-18 06:37:19.489 261 13214.50 449.96 57039.75 88888.00 2011-09-18 06:37:20.489 261 13215.54 449.96 57039.50 88888.00 2011-09-18 06:37:21.489 261 13215.02 450.33 57039.50 88888.00 2011-09-18 06:37:22.489 261 13215.15 450.21 57039.75 88888.00 2011-09-18 06:37:23.489 261 13214.89 450.21 57039.14 88888.00 2011-09-18 06:37:24.489 261 13215.02 450.08 57038.89 88888.00 2011-09-18 06:37:25.489 261 13214.76 449.09 57039.38 88888.00 2011-09-18 06:37:26.489 261 13215.02 450.21 57039.26 88888.00 2011-09-18 06:37:27.489 261 13214.89 449.71 57039.63 88888.00 2011-09-18 06:37:28.489 261 13214.11 450.21 57039.63 88888.00 2011-09-18 06:37:29.489 261 13215.15 449.84 57039.38 88888.00 2011-09-18 06:37:30.489 261 13214.63 449.59 57039.38 88888.00 2011-09-18 06:37:31.489 261 13214.50 450.21 57039.26 88888.00 2011-09-18 06:37:32.489 261 13215.02 450.08 57039.50 88888.00 2011-09-18 06:37:33.489 261 13214.63 449.71 57040.00 88888.00 2011-09-18 06:37:34.489 261 13214.89 449.47 57039.75 88888.00 2011-09-18 06:37:35.489 261 13214.89 450.46 57039.63 88888.00 2011-09-18 06:37:36.489 261 13214.50 450.08 57039.38 88888.00 2011-09-18 06:37:37.489 261 13215.15 450.08 57039.26 88888.00 2011-09-18 06:37:38.489 261 13214.50 450.58 57039.75 88888.00 2011-09-18 06:37:39.489 261 13214.89 450.08 57039.50 88888.00 2011-09-18 06:37:40.489 261 13215.28 449.96 57040.00 88888.00 2011-09-18 06:37:41.489 261 13214.37 450.46 57039.50 88888.00 2011-09-18 06:37:42.489 261 13214.76 449.84 57039.63 88888.00 2011-09-18 06:37:43.489 261 13215.28 450.58 57039.63 88888.00 2011-09-18 06:37:44.489 261 13214.89 449.59 57039.75 88888.00 2011-09-18 06:37:45.489 261 13214.89 450.08 57039.26 88888.00 2011-09-18 06:37:46.489 261 13215.79 449.96 57039.26 88888.00 2011-09-18 06:37:47.489 261 13215.02 450.21 57039.50 88888.00 2011-09-18 06:37:48.489 261 13215.54 450.08 57040.12 88888.00 2011-09-18 06:37:49.489 261 13215.15 450.08 57039.14 88888.00 2011-09-18 06:37:50.489 261 13214.76 450.83 57039.75 88888.00 2011-09-18 06:37:51.489 261 13215.02 450.33 57039.75 88888.00 2011-09-18 06:37:52.489 261 13214.76 450.58 57039.75 88888.00 2011-09-18 06:37:53.489 261 13215.67 450.46 57038.89 88888.00 2011-09-18 06:37:54.489 261 13215.67 450.58 57039.14 88888.00 2011-09-18 06:37:55.489 261 13215.15 450.08 57039.87 88888.00 2011-09-18 06:37:56.489 261 13215.15 449.59 57040.12 88888.00 2011-09-18 06:37:57.489 261 13215.54 450.21 57039.50 88888.00 2011-09-18 06:37:58.489 261 13215.54 449.96 57039.50 88888.00 2011-09-18 06:37:59.489 261 13215.15 450.08 57039.50 88888.00 2011-09-18 06:38:00.489 261 13215.79 449.47 57039.75 88888.00 2011-09-18 06:38:01.489 261 13215.28 449.84 57039.14 88888.00 2011-09-18 06:38:02.489 261 13215.41 450.21 57039.75 88888.00 2011-09-18 06:38:03.489 261 13215.15 449.84 57039.87 88888.00 2011-09-18 06:38:04.489 261 13214.89 450.70 57039.50 88888.00 2011-09-18 06:38:05.489 261 13214.89 449.71 57039.02 88888.00 2011-09-18 06:38:06.489 261 13215.28 450.33 57040.36 88888.00 2011-09-18 06:38:07.489 261 13215.67 450.08 57039.75 88888.00 2011-09-18 06:38:08.489 261 13215.67 449.71 57039.14 88888.00 2011-09-18 06:38:09.489 261 13214.89 449.59 57038.89 88888.00 2011-09-18 06:38:10.489 261 13215.28 449.96 57040.12 88888.00 2011-09-18 06:38:11.489 261 13215.15 450.33 57039.63 88888.00 2011-09-18 06:38:12.489 261 13214.89 450.46 57039.63 88888.00 2011-09-18 06:38:13.489 261 13215.28 450.08 57039.26 88888.00 2011-09-18 06:38:14.489 261 13215.28 450.46 57040.12 88888.00 2011-09-18 06:38:15.489 261 13215.41 450.46 57040.00 88888.00 2011-09-18 06:38:16.489 261 13215.54 449.47 57040.24 88888.00 2011-09-18 06:38:17.489 261 13215.41 449.84 57039.38 88888.00 2011-09-18 06:38:18.489 261 13214.89 450.70 57040.00 88888.00 2011-09-18 06:38:19.489 261 13215.54 449.84 57039.75 88888.00 2011-09-18 06:38:20.489 261 13216.05 450.46 57040.61 88888.00 2011-09-18 06:38:21.489 261 13215.28 450.46 57039.63 88888.00 2011-09-18 06:38:22.489 261 13215.28 450.08 57039.38 88888.00 2011-09-18 06:38:23.489 261 13215.02 450.08 57039.75 88888.00 2011-09-18 06:38:24.489 261 13215.54 450.33 57040.36 88888.00 2011-09-18 06:38:25.489 261 13215.92 449.34 57040.00 88888.00 2011-09-18 06:38:26.489 261 13215.54 450.08 57040.00 88888.00 2011-09-18 06:38:27.489 261 13215.02 449.84 57040.00 88888.00 2011-09-18 06:38:28.489 261 13215.92 450.08 57039.87 88888.00 2011-09-18 06:38:29.489 261 13215.15 450.08 57039.75 88888.00 2011-09-18 06:38:30.489 261 13216.05 450.21 57040.00 88888.00 2011-09-18 06:38:31.489 261 13215.54 450.21 57039.75 88888.00 2011-09-18 06:38:32.489 261 13215.67 449.59 57040.12 88888.00 2011-09-18 06:38:33.489 261 13215.15 449.96 57039.50 88888.00 2011-09-18 06:38:34.489 261 13215.67 449.96 57039.50 88888.00 2011-09-18 06:38:35.489 261 13215.54 449.71 57039.63 88888.00 2011-09-18 06:38:36.489 261 13215.79 450.21 57039.75 88888.00 2011-09-18 06:38:37.489 261 13216.05 449.84 57039.50 88888.00 2011-09-18 06:38:38.489 261 13216.45 450.58 57040.24 88888.00 2011-09-18 06:38:39.489 261 13215.79 450.70 57039.38 88888.00 2011-09-18 06:38:40.489 261 13215.67 449.84 57040.36 88888.00 2011-09-18 06:38:41.489 261 13215.54 449.96 57039.75 88888.00 2011-09-18 06:38:42.489 261 13215.92 450.46 57039.75 88888.00 2011-09-18 06:38:43.489 261 13215.79 450.46 57039.75 88888.00 2011-09-18 06:38:44.489 261 13216.05 449.96 57040.12 88888.00 2011-09-18 06:38:45.489 261 13216.31 449.96 57040.00 88888.00 2011-09-18 06:38:46.489 261 13216.58 450.70 57039.50 88888.00 2011-09-18 06:38:47.489 261 13216.05 450.95 57040.24 88888.00 2011-09-18 06:38:48.489 261 13216.18 450.58 57040.48 88888.00 2011-09-18 06:38:49.489 261 13215.92 449.84 57040.24 88888.00 2011-09-18 06:38:50.488 261 13216.31 450.08 57040.24 88888.00 2011-09-18 06:38:51.488 261 13216.31 449.47 57040.00 88888.00 2011-09-18 06:38:52.488 261 13215.15 449.96 57040.24 88888.00 2011-09-18 06:38:53.488 261 13215.54 449.96 57040.00 88888.00 2011-09-18 06:38:54.488 261 13216.58 450.70 57040.24 88888.00 2011-09-18 06:38:55.488 261 13216.18 449.84 57040.36 88888.00 2011-09-18 06:38:56.488 261 13216.18 449.59 57039.87 88888.00 2011-09-18 06:38:57.488 261 13216.18 450.70 57040.24 88888.00 2011-09-18 06:38:58.488 261 13215.79 450.08 57039.63 88888.00 2011-09-18 06:38:59.488 261 13215.67 450.46 57040.24 88888.00 2011-09-18 06:39:00.488 261 13216.31 450.46 57039.87 88888.00 2011-09-18 06:39:01.488 261 13216.31 450.70 57040.48 88888.00 2011-09-18 06:39:02.488 261 13215.79 450.08 57040.12 88888.00 2011-09-18 06:39:03.488 261 13216.18 449.96 57040.00 88888.00 2011-09-18 06:39:04.488 261 13216.31 450.21 57039.63 88888.00 2011-09-18 06:39:05.488 261 13215.79 450.21 57040.48 88888.00 2011-09-18 06:39:06.488 261 13216.05 450.21 57040.00 88888.00 2011-09-18 06:39:07.488 261 13216.58 450.21 57040.00 88888.00 2011-09-18 06:39:08.488 261 13216.18 449.59 57040.12 88888.00 2011-09-18 06:39:09.488 261 13216.05 449.96 57040.36 88888.00 2011-09-18 06:39:10.488 261 13216.18 449.84 57040.73 88888.00 2011-09-18 06:39:11.488 261 13216.45 449.59 57040.12 88888.00 2011-09-18 06:39:12.488 261 13216.31 449.96 57040.00 88888.00 2011-09-18 06:39:13.488 261 13216.71 450.70 57039.75 88888.00 2011-09-18 06:39:14.488 261 13216.45 450.08 57040.73 88888.00 2011-09-18 06:39:15.488 261 13215.92 449.84 57040.85 88888.00 2011-09-18 06:39:16.488 261 13215.92 450.70 57040.12 88888.00 2011-09-18 06:39:17.488 261 13216.18 449.96 57040.00 88888.00 2011-09-18 06:39:18.488 261 13215.92 450.33 57040.36 88888.00 2011-09-18 06:39:19.488 261 13215.92 450.08 57040.61 88888.00 2011-09-18 06:39:20.488 261 13216.45 450.33 57040.36 88888.00 2011-09-18 06:39:21.488 261 13215.67 450.33 57040.00 88888.00 2011-09-18 06:39:22.488 261 13216.18 450.58 57039.75 88888.00 2011-09-18 06:39:23.488 261 13215.92 450.21 57039.50 88888.00 2011-09-18 06:39:24.488 261 13215.92 449.84 57039.87 88888.00 2011-09-18 06:39:25.488 261 13216.45 450.83 57040.61 88888.00 2011-09-18 06:39:26.488 261 13216.83 450.21 57039.75 88888.00 2011-09-18 06:39:27.488 261 13216.45 450.08 57040.61 88888.00 2011-09-18 06:39:28.488 261 13216.71 450.33 57040.36 88888.00 2011-09-18 06:39:29.488 261 13216.71 449.71 57040.24 88888.00 2011-09-18 06:39:30.488 261 13216.31 450.70 57040.61 88888.00 2011-09-18 06:39:31.488 261 13216.18 450.08 57040.00 88888.00 2011-09-18 06:39:32.488 261 13216.96 449.84 57039.63 88888.00 2011-09-18 06:39:33.488 261 13216.31 450.70 57040.36 88888.00 2011-09-18 06:39:34.488 261 13217.09 450.95 57040.24 88888.00 2011-09-18 06:39:35.488 261 13216.58 450.21 57040.48 88888.00 2011-09-18 06:39:36.488 261 13216.31 450.83 57040.73 88888.00 2011-09-18 06:39:37.488 261 13215.92 450.33 57040.00 88888.00 2011-09-18 06:39:38.488 261 13216.31 450.58 57040.24 88888.00 2011-09-18 06:39:39.488 261 13216.71 450.33 57040.24 88888.00 2011-09-18 06:39:40.488 261 13215.92 451.20 57039.87 88888.00 2011-09-18 06:39:41.488 261 13216.18 450.58 57040.24 88888.00 2011-09-18 06:39:42.488 261 13216.45 449.71 57040.97 88888.00 2011-09-18 06:39:43.488 261 13216.96 449.96 57040.61 88888.00 2011-09-18 06:39:44.488 261 13216.18 450.83 57040.85 88888.00 2011-09-18 06:39:45.488 261 13216.71 450.58 57040.48 88888.00 2011-09-18 06:39:46.488 261 13216.71 451.32 57039.87 88888.00 2011-09-18 06:39:47.488 261 13216.45 450.33 57041.09 88888.00 2011-09-18 06:39:48.488 261 13216.45 450.08 57040.97 88888.00 2011-09-18 06:39:49.488 261 13216.45 450.08 57040.36 88888.00 2011-09-18 06:39:50.488 261 13216.71 450.21 57040.12 88888.00 2011-09-18 06:39:51.488 261 13216.05 450.33 57040.48 88888.00 2011-09-18 06:39:52.488 261 13216.31 450.46 57040.36 88888.00 2011-09-18 06:39:53.488 261 13216.18 450.58 57040.36 88888.00 2011-09-18 06:39:54.488 261 13216.18 450.21 57040.85 88888.00 2011-09-18 06:39:55.488 261 13216.83 450.70 57040.85 88888.00 2011-09-18 06:39:56.488 261 13216.83 450.58 57041.09 88888.00 2011-09-18 06:39:57.488 261 13216.31 450.21 57040.73 88888.00 2011-09-18 06:39:58.488 261 13216.71 450.70 57041.09 88888.00 2011-09-18 06:39:59.488 261 13216.45 450.83 57040.85 88888.00 2011-09-18 06:40:00.488 261 13216.45 450.83 57040.36 88888.00 2011-09-18 06:40:01.488 261 13216.45 450.46 57041.09 88888.00 2011-09-18 06:40:02.488 261 13216.83 450.33 57040.48 88888.00 2011-09-18 06:40:03.488 261 13216.71 450.33 57041.22 88888.00 2011-09-18 06:40:04.488 261 13217.61 450.58 57041.34 88888.00 2011-09-18 06:40:05.488 261 13217.09 450.95 57040.61 88888.00 2011-09-18 06:40:06.488 261 13216.83 450.33 57040.61 88888.00 2011-09-18 06:40:07.488 261 13216.58 450.21 57041.22 88888.00 2011-09-18 06:40:08.488 261 13216.71 450.33 57040.73 88888.00 2011-09-18 06:40:09.488 261 13216.58 450.46 57040.61 88888.00 2011-09-18 06:40:10.488 261 13216.96 450.46 57040.97 88888.00 2011-09-18 06:40:11.488 261 13216.18 450.46 57041.58 88888.00 2011-09-18 06:40:12.488 261 13217.09 450.58 57041.22 88888.00 2011-09-18 06:40:13.488 261 13217.09 450.95 57040.73 88888.00 2011-09-18 06:40:14.488 261 13216.96 450.33 57040.97 88888.00 2011-09-18 06:40:15.488 261 13216.83 451.32 57040.97 88888.00 2011-09-18 06:40:16.488 261 13216.58 449.84 57041.22 88888.00 2011-09-18 06:40:17.488 261 13217.48 450.70 57041.22 88888.00 2011-09-18 06:40:18.488 261 13216.83 450.46 57041.22 88888.00 2011-09-18 06:40:19.488 261 13216.83 451.08 57041.09 88888.00 2011-09-18 06:40:20.488 261 13217.22 450.83 57040.73 88888.00 2011-09-18 06:40:21.488 261 13216.58 450.58 57041.58 88888.00 2011-09-18 06:40:22.488 261 13217.22 450.33 57041.09 88888.00 2011-09-18 06:40:23.488 261 13217.61 449.84 57040.00 88888.00 2011-09-18 06:40:24.488 261 13216.31 450.46 57041.46 88888.00 2011-09-18 06:40:25.488 261 13216.83 450.83 57040.73 88888.00 2011-09-18 06:40:26.488 261 13216.45 450.70 57041.34 88888.00 2011-09-18 06:40:27.488 261 13216.96 450.33 57041.22 88888.00 2011-09-18 06:40:28.488 261 13216.58 450.08 57040.85 88888.00 2011-09-18 06:40:29.488 261 13216.96 450.33 57040.97 88888.00 2011-09-18 06:40:30.488 261 13217.09 450.33 57040.73 88888.00 2011-09-18 06:40:31.488 261 13216.58 450.58 57041.09 88888.00 2011-09-18 06:40:32.488 261 13216.31 450.58 57040.61 88888.00 2011-09-18 06:40:33.488 261 13216.58 451.08 57041.09 88888.00 2011-09-18 06:40:34.488 261 13216.83 450.58 57040.73 88888.00 2011-09-18 06:40:36.488 261 13216.83 450.58 57040.85 88888.00 2011-09-18 06:40:37.488 261 13217.35 450.21 57041.83 88888.00 2011-09-18 06:40:38.488 261 13216.83 450.46 57041.71 88888.00 2011-09-18 06:40:39.488 261 13216.71 450.70 57041.09 88888.00 2011-09-18 06:40:40.488 261 13216.45 449.47 57040.97 88888.00 2011-09-18 06:40:41.488 261 13217.09 449.59 57041.09 88888.00 2011-09-18 06:40:42.488 261 13216.58 450.70 57040.97 88888.00 2011-09-18 06:40:43.488 261 13216.58 450.33 57040.61 88888.00 2011-09-18 06:40:44.488 261 13216.96 450.46 57041.58 88888.00 2011-09-18 06:40:45.488 261 13216.58 450.21 57041.22 88888.00 2011-09-18 06:40:46.488 261 13216.45 450.58 57040.73 88888.00 2011-09-18 06:40:47.488 261 13216.18 450.83 57041.22 88888.00 2011-09-18 06:40:48.488 261 13216.58 449.96 57041.46 88888.00 2011-09-18 06:40:49.488 261 13216.18 449.59 57040.61 88888.00 2011-09-18 06:40:50.488 261 13216.18 450.08 57041.58 88888.00 2011-09-18 06:40:51.488 261 13216.83 449.59 57041.09 88888.00 2011-09-18 06:40:52.488 261 13215.67 449.96 57041.09 88888.00 2011-09-18 06:40:53.488 261 13217.22 449.96 57040.97 88888.00 2011-09-18 06:40:54.488 261 13215.92 450.08 57040.85 88888.00 2011-09-18 06:40:55.488 261 13216.58 449.59 57041.22 88888.00 2011-09-18 06:40:56.488 261 13216.05 450.33 57040.85 88888.00 2011-09-18 06:40:57.488 261 13215.79 450.08 57040.48 88888.00 2011-09-18 06:40:58.488 261 13215.79 449.96 57040.73 88888.00 2011-09-18 06:40:59.488 261 13215.92 450.21 57040.97 88888.00 2011-09-18 06:41:00.488 261 13215.41 449.96 57040.97 88888.00 2011-09-18 06:41:01.488 261 13215.79 449.96 57041.22 88888.00 2011-09-18 06:41:02.488 261 13215.79 450.21 57041.34 88888.00 2011-09-18 06:41:03.488 261 13215.41 450.08 57040.36 88888.00 2011-09-18 06:41:04.488 261 13215.54 449.71 57040.73 88888.00 2011-09-18 06:41:05.488 261 13215.41 449.84 57040.61 88888.00 2011-09-18 06:41:06.488 261 13216.18 449.59 57040.00 88888.00 2011-09-18 06:41:07.488 261 13215.54 450.21 57041.09 88888.00 2011-09-18 06:41:08.488 261 13214.76 449.84 57040.85 88888.00 2011-09-18 06:41:09.488 261 13215.92 449.96 57040.85 88888.00 2011-09-18 06:41:10.488 261 13215.41 450.33 57041.09 88888.00 2011-09-18 06:41:11.488 261 13215.92 450.46 57040.85 88888.00 2011-09-18 06:41:12.488 261 13215.28 450.33 57040.24 88888.00 2011-09-18 06:41:13.488 261 13215.41 449.59 57040.36 88888.00 2011-09-18 06:41:14.488 261 13216.05 450.21 57040.61 88888.00 2011-09-18 06:41:15.488 261 13215.92 450.33 57040.24 88888.00 2011-09-18 06:41:16.488 261 13215.79 449.47 57040.48 88888.00 2011-09-18 06:41:17.488 261 13215.79 449.09 57040.61 88888.00 2011-09-18 06:41:18.488 261 13215.79 449.71 57040.85 88888.00 2011-09-18 06:41:19.488 261 13215.79 449.84 57040.12 88888.00 2011-09-18 06:41:20.488 261 13215.28 449.47 57040.48 88888.00 2011-09-18 06:41:21.488 261 13215.79 449.47 57040.36 88888.00 2011-09-18 06:41:22.488 261 13215.15 450.08 57041.09 88888.00 2011-09-18 06:41:23.488 261 13215.02 449.71 57041.09 88888.00 2011-09-18 06:41:24.488 261 13214.89 449.71 57040.73 88888.00 2011-09-18 06:41:25.488 261 13214.50 449.34 57040.12 88888.00 2011-09-18 06:41:26.488 261 13215.67 449.71 57040.48 88888.00 2011-09-18 06:41:27.488 261 13215.54 449.59 57040.36 88888.00 2011-09-18 06:41:28.488 261 13215.15 450.58 57039.87 88888.00 2011-09-18 06:41:29.488 261 13215.41 449.47 57040.24 88888.00 2011-09-18 06:41:30.488 261 13214.89 449.71 57039.63 88888.00 2011-09-18 06:41:31.488 261 13215.54 449.22 57040.00 88888.00 2011-09-18 06:41:32.488 261 13214.63 449.47 57040.48 88888.00 2011-09-18 06:41:33.488 261 13215.41 449.96 57040.24 88888.00 2011-09-18 06:41:34.488 261 13215.54 449.34 57040.97 88888.00 2011-09-18 06:41:35.488 261 13215.02 449.71 57040.36 88888.00 2011-09-18 06:41:36.488 261 13215.15 450.21 57040.00 88888.00 2011-09-18 06:41:37.488 261 13215.41 450.21 57040.12 88888.00 2011-09-18 06:41:38.488 261 13215.41 449.71 57040.12 88888.00 2011-09-18 06:41:39.488 261 13215.15 448.97 57040.36 88888.00 2011-09-18 06:41:40.488 261 13215.28 449.71 57039.87 88888.00 2011-09-18 06:41:41.488 261 13215.41 448.97 57040.24 88888.00 2011-09-18 06:41:42.488 261 13215.79 449.71 57040.00 88888.00 2011-09-18 06:41:43.488 261 13215.79 449.96 57040.12 88888.00 2011-09-18 06:41:44.488 261 13215.41 449.22 57039.50 88888.00 2011-09-18 06:41:45.488 261 13214.63 449.47 57039.75 88888.00 2011-09-18 06:41:46.488 261 13215.28 450.08 57040.12 88888.00 2011-09-18 06:41:47.488 261 13215.15 448.72 57040.12 88888.00 2011-09-18 06:41:48.488 261 13214.63 449.47 57040.00 88888.00 2011-09-18 06:41:49.488 261 13215.02 449.71 57039.75 88888.00 2011-09-18 06:41:50.488 261 13215.28 450.08 57039.50 88888.00 2011-09-18 06:41:51.488 261 13214.50 449.34 57040.12 88888.00 2011-09-18 06:41:52.488 261 13215.28 449.09 57040.00 88888.00 2011-09-18 06:41:53.488 261 13215.41 449.59 57039.63 88888.00 2011-09-18 06:41:54.488 261 13214.63 449.47 57040.24 88888.00 2011-09-18 06:41:55.488 261 13214.63 450.58 57040.36 88888.00 2011-09-18 06:41:56.488 261 13214.76 449.22 57040.36 88888.00 2011-09-18 06:41:57.488 261 13214.63 449.09 57039.14 88888.00 2011-09-18 06:41:58.488 261 13215.28 449.34 57040.00 88888.00 2011-09-18 06:41:59.488 261 13215.41 449.47 57040.24 88888.00 2011-09-18 06:42:00.488 261 13214.11 449.47 57040.12 88888.00 2011-09-18 06:42:01.488 261 13215.41 449.34 57039.26 88888.00 2011-09-18 06:42:02.488 261 13214.89 449.47 57039.75 88888.00 2011-09-18 06:42:03.488 261 13214.89 449.96 57039.87 88888.00 2011-09-18 06:42:04.488 261 13214.50 449.59 57040.48 88888.00 2011-09-18 06:42:05.488 261 13214.76 449.59 57039.14 88888.00 2011-09-18 06:42:06.488 261 13215.15 448.85 57039.87 88888.00 2011-09-18 06:42:07.488 261 13214.63 449.09 57039.50 88888.00 2011-09-18 06:42:08.488 261 13214.76 449.34 57039.87 88888.00 2011-09-18 06:42:09.488 261 13215.02 448.60 57039.87 88888.00 2011-09-18 06:42:10.488 261 13214.89 448.85 57039.50 88888.00 2011-09-18 06:42:11.488 261 13214.76 449.59 57040.61 88888.00 2011-09-18 06:42:12.488 261 13215.28 449.59 57039.63 88888.00 2011-09-18 06:42:13.488 261 13214.24 449.34 57039.75 88888.00 2011-09-18 06:42:14.488 261 13214.76 448.60 57039.87 88888.00 2011-09-18 06:42:15.488 261 13214.89 449.47 57039.87 88888.00 2011-09-18 06:42:16.488 261 13214.89 448.97 57039.75 88888.00 2011-09-18 06:42:17.488 261 13214.50 448.85 57040.61 88888.00 2011-09-18 06:42:18.488 261 13214.63 449.47 57038.77 88888.00 2011-09-18 06:42:19.488 261 13214.37 448.85 57040.12 88888.00 2011-09-18 06:42:20.488 261 13214.50 449.22 57039.14 88888.00 2011-09-18 06:42:21.488 261 13214.76 449.84 57040.00 88888.00 2011-09-18 06:42:22.488 261 13214.24 449.34 57039.14 88888.00 2011-09-18 06:42:23.488 261 13214.63 449.34 57039.63 88888.00 2011-09-18 06:42:24.488 261 13214.89 448.97 57039.75 88888.00 2011-09-18 06:42:25.488 261 13215.28 448.72 57039.50 88888.00 2011-09-18 06:42:26.488 261 13214.11 449.47 57039.50 88888.00 2011-09-18 06:42:27.488 261 13214.24 449.34 57039.50 88888.00 2011-09-18 06:42:28.488 261 13215.02 449.34 57039.50 88888.00 2011-09-18 06:42:29.488 261 13214.37 449.47 57039.26 88888.00 2011-09-18 06:42:30.488 261 13214.24 449.22 57039.63 88888.00 2011-09-18 06:42:31.488 261 13214.37 449.22 57038.89 88888.00 2011-09-18 06:42:32.488 261 13213.98 449.09 57039.63 88888.00 2011-09-18 06:42:33.488 261 13213.98 448.97 57040.12 88888.00 2011-09-18 06:42:34.488 261 13214.63 448.97 57039.50 88888.00 2011-09-18 06:42:35.488 261 13213.98 448.97 57039.63 88888.00 2011-09-18 06:42:36.488 261 13214.11 448.72 57039.63 88888.00 2011-09-18 06:42:37.488 261 13214.11 448.85 57039.63 88888.00 2011-09-18 06:42:38.488 261 13214.37 448.85 57039.87 88888.00 2011-09-18 06:42:39.488 261 13214.37 448.35 57039.14 88888.00 2011-09-18 06:42:40.488 261 13214.11 449.59 57039.50 88888.00 2011-09-18 06:42:41.488 261 13214.24 449.34 57039.02 88888.00 2011-09-18 06:42:42.488 261 13213.98 449.22 57039.26 88888.00 2011-09-18 06:42:43.488 261 13213.98 449.22 57039.50 88888.00 2011-09-18 06:42:44.488 261 13214.50 448.60 57039.50 88888.00 2011-09-18 06:42:45.488 261 13214.37 448.72 57038.89 88888.00 2011-09-18 06:42:46.488 261 13214.24 448.85 57039.50 88888.00 2011-09-18 06:42:47.488 261 13213.46 449.09 57039.26 88888.00 2011-09-18 06:42:48.488 261 13214.24 448.72 57038.89 88888.00 2011-09-18 06:42:49.488 261 13214.37 448.35 57039.75 88888.00 2011-09-18 06:42:50.488 261 13214.50 448.35 57039.63 88888.00 2011-09-18 06:42:51.488 261 13213.46 448.72 57039.38 88888.00 2011-09-18 06:42:52.488 261 13214.11 448.97 57039.87 88888.00 2011-09-18 06:42:53.488 261 13213.46 449.09 57039.38 88888.00 2011-09-18 06:42:54.488 261 13213.98 448.97 57038.89 88888.00 2011-09-18 06:42:55.488 261 13214.11 449.47 57038.65 88888.00 2011-09-18 06:42:56.488 261 13213.46 449.22 57039.63 88888.00 2011-09-18 06:42:57.488 261 13214.11 449.47 57039.26 88888.00 2011-09-18 06:42:58.488 261 13213.98 449.71 57039.63 88888.00 2011-09-18 06:42:59.488 261 13213.33 449.09 57039.26 88888.00 2011-09-18 06:43:00.488 261 13213.72 449.09 57039.38 88888.00 2011-09-18 06:43:01.488 261 13213.72 448.85 57039.50 88888.00 2011-09-18 06:43:02.488 261 13213.46 448.72 57039.50 88888.00 2011-09-18 06:43:03.488 261 13213.46 448.72 57039.50 88888.00 2011-09-18 06:43:04.488 261 13213.33 449.22 57038.65 88888.00 2011-09-18 06:43:05.488 261 13213.20 449.09 57038.65 88888.00 2011-09-18 06:43:06.488 261 13214.11 448.60 57039.02 88888.00 2011-09-18 06:43:07.488 261 13213.59 448.97 57038.77 88888.00 2011-09-18 06:43:08.488 261 13213.98 449.22 57039.75 88888.00 2011-09-18 06:43:09.488 261 13213.59 448.97 57038.65 88888.00 2011-09-18 06:43:10.488 261 13214.11 449.34 57039.50 88888.00 2011-09-18 06:43:11.488 261 13214.37 449.71 57039.02 88888.00 2011-09-18 06:43:12.488 261 13213.33 448.85 57039.14 88888.00 2011-09-18 06:43:13.488 261 13213.33 448.85 57039.02 88888.00 2011-09-18 06:43:14.488 261 13213.72 448.85 57039.14 88888.00 2011-09-18 06:43:15.488 261 13213.72 448.60 57039.02 88888.00 2011-09-18 06:43:16.488 261 13213.59 448.97 57039.38 88888.00 2011-09-18 06:43:17.488 261 13213.33 448.23 57038.41 88888.00 2011-09-18 06:43:18.488 261 13213.33 448.47 57039.26 88888.00 2011-09-18 06:43:19.488 261 13214.11 448.35 57039.14 88888.00 2011-09-18 06:43:20.488 261 13213.98 448.72 57039.38 88888.00 2011-09-18 06:43:21.488 261 13213.33 448.72 57039.26 88888.00 2011-09-18 06:43:22.488 261 13212.94 449.09 57039.63 88888.00 2011-09-18 06:43:23.488 261 13213.07 449.09 57039.02 88888.00 2011-09-18 06:43:24.488 261 13213.85 447.86 57038.77 88888.00 2011-09-18 06:43:25.488 261 13212.94 448.85 57039.02 88888.00 2011-09-18 06:43:26.488 261 13213.46 448.72 57039.75 88888.00 2011-09-18 06:43:27.488 261 13213.85 448.47 57038.77 88888.00 2011-09-18 06:43:28.488 261 13213.59 448.35 57039.38 88888.00 2011-09-18 06:43:29.488 261 13213.72 448.72 57039.50 88888.00 2011-09-18 06:43:30.488 261 13213.98 448.47 57039.38 88888.00 2011-09-18 06:43:31.488 261 13213.20 448.85 57039.26 88888.00 2011-09-18 06:43:32.488 261 13213.98 448.35 57039.02 88888.00 2011-09-18 06:43:33.488 261 13213.33 449.09 57039.02 88888.00 2011-09-18 06:43:34.488 261 13213.46 448.72 57038.77 88888.00 2011-09-18 06:43:35.488 261 13212.81 449.47 57039.87 88888.00 2011-09-18 06:43:36.488 261 13213.59 448.97 57039.02 88888.00 2011-09-18 06:43:37.488 261 13212.29 448.97 57039.02 88888.00 2011-09-18 06:43:38.488 261 13213.85 449.22 57039.50 88888.00 2011-09-18 06:43:39.488 261 13213.46 448.97 57038.89 88888.00 2011-09-18 06:43:40.488 261 13213.85 449.09 57039.26 88888.00 2011-09-18 06:43:41.488 261 13213.46 448.72 57038.65 88888.00 2011-09-18 06:43:42.488 261 13213.59 448.23 57039.14 88888.00 2011-09-18 06:43:43.488 261 13213.07 448.47 57039.26 88888.00 2011-09-18 06:43:44.488 261 13213.72 448.97 57039.02 88888.00 2011-09-18 06:43:45.488 261 13213.59 449.09 57039.14 88888.00 2011-09-18 06:43:46.488 261 13213.20 448.97 57039.14 88888.00 2011-09-18 06:43:47.488 261 13213.98 448.60 57039.14 88888.00 2011-09-18 06:43:48.488 261 13213.85 449.34 57039.75 88888.00 2011-09-18 06:43:49.488 261 13213.33 448.97 57038.77 88888.00 2011-09-18 06:43:50.488 261 13213.20 448.72 57039.50 88888.00 2011-09-18 06:43:51.488 261 13213.72 449.34 57039.02 88888.00 2011-09-18 06:43:52.488 261 13213.59 448.85 57038.89 88888.00 2011-09-18 06:43:53.488 261 13213.72 448.97 57039.63 88888.00 2011-09-18 06:43:54.488 261 13213.33 448.47 57039.14 88888.00 2011-09-18 06:43:55.488 261 13212.55 448.85 57039.26 88888.00 2011-09-18 06:43:56.488 261 13213.72 448.35 57039.14 88888.00 2011-09-18 06:43:57.488 261 13212.81 448.72 57039.38 88888.00 2011-09-18 06:43:58.488 261 13213.07 448.85 57039.50 88888.00 2011-09-18 06:43:59.488 261 13213.98 448.85 57038.65 88888.00 2011-09-18 06:44:00.488 261 13213.46 449.09 57039.26 88888.00 2011-09-18 06:44:01.488 261 13213.98 448.47 57039.26 88888.00 2011-09-18 06:44:02.488 261 13213.20 448.97 57039.50 88888.00 2011-09-18 06:44:03.488 261 13213.33 448.60 57038.89 88888.00 2011-09-18 06:44:04.488 261 13213.59 449.47 57038.65 88888.00 2011-09-18 06:44:05.488 261 13213.33 448.23 57039.26 88888.00 2011-09-18 06:44:06.488 261 13213.46 448.35 57039.63 88888.00 2011-09-18 06:44:07.488 261 13213.20 448.60 57039.26 88888.00 2011-09-18 06:44:08.488 261 13213.07 449.09 57038.65 88888.00 2011-09-18 06:44:09.488 261 13213.46 448.97 57039.14 88888.00 2011-09-18 06:44:10.488 261 13213.46 449.09 57038.77 88888.00 2011-09-18 06:44:11.488 261 13212.94 449.09 57039.02 88888.00 2011-09-18 06:44:12.488 261 13213.07 449.09 57039.50 88888.00 2011-09-18 06:44:13.488 261 13212.68 449.09 57038.77 88888.00 2011-09-18 06:44:14.488 261 13212.68 448.85 57038.65 88888.00 2011-09-18 06:44:15.488 261 13213.59 448.47 57038.77 88888.00 2011-09-18 06:44:16.488 261 13213.07 449.47 57038.53 88888.00 2011-09-18 06:44:17.488 261 13212.94 449.09 57038.28 88888.00 2011-09-18 06:44:18.488 261 13213.33 448.47 57039.14 88888.00 2011-09-18 06:44:19.488 261 13213.20 449.22 57039.75 88888.00 2011-09-18 06:44:20.488 261 13212.81 448.97 57039.14 88888.00 2011-09-18 06:44:21.488 261 13212.68 448.23 57039.14 88888.00 2011-09-18 06:44:22.488 261 13213.59 449.22 57039.38 88888.00 2011-09-18 06:44:23.488 261 13212.94 448.72 57038.28 88888.00 2011-09-18 06:44:24.488 261 13213.20 448.85 57039.26 88888.00 2011-09-18 06:44:25.488 261 13213.07 447.98 57039.14 88888.00 2011-09-18 06:44:26.488 261 13212.94 449.34 57039.14 88888.00 2011-09-18 06:44:27.488 261 13213.85 448.47 57040.00 88888.00 2011-09-18 06:44:28.488 261 13212.94 448.85 57039.63 88888.00 2011-09-18 06:44:29.488 261 13213.46 448.97 57039.26 88888.00 2011-09-18 06:44:30.488 261 13213.20 449.22 57040.24 88888.00 2011-09-18 06:44:31.488 261 13212.94 448.72 57038.77 88888.00 2011-09-18 06:44:32.488 261 13212.68 449.22 57038.41 88888.00 2011-09-18 06:44:33.488 261 13213.07 448.97 57039.75 88888.00 2011-09-18 06:44:34.488 261 13212.55 448.72 57038.89 88888.00 2011-09-18 06:44:35.488 261 13212.81 449.47 57039.38 88888.00 2011-09-18 06:44:36.488 261 13213.59 449.09 57038.65 88888.00 2011-09-18 06:44:37.488 261 13212.16 448.60 57040.24 88888.00 2011-09-18 06:44:38.488 261 13213.46 449.22 57039.14 88888.00 2011-09-18 06:44:39.488 261 13212.81 449.47 57039.14 88888.00 2011-09-18 06:44:40.488 261 13213.46 449.22 57039.26 88888.00 2011-09-18 06:44:41.488 261 13213.07 449.59 57039.14 88888.00 2011-09-18 06:44:42.488 261 13212.81 448.85 57039.14 88888.00 2011-09-18 06:44:43.488 261 13212.94 448.97 57039.50 88888.00 2011-09-18 06:44:44.488 261 13212.68 449.59 57039.38 88888.00 2011-09-18 06:44:45.488 261 13213.33 449.22 57039.26 88888.00 2011-09-18 06:44:46.488 261 13213.59 449.09 57039.38 88888.00 2011-09-18 06:44:47.488 261 13212.68 449.71 57039.38 88888.00 2011-09-18 06:44:48.488 261 13213.20 449.59 57039.02 88888.00 2011-09-18 06:44:49.488 261 13212.55 448.97 57038.41 88888.00 2011-09-18 06:44:50.488 261 13212.55 448.97 57038.77 88888.00 2011-09-18 06:44:51.488 261 13212.68 449.84 57038.77 88888.00 2011-09-18 06:44:52.488 261 13212.42 449.47 57039.63 88888.00 2011-09-18 06:44:53.488 261 13212.94 449.47 57039.02 88888.00 2011-09-18 06:44:54.488 261 13212.55 448.47 57039.26 88888.00 2011-09-18 06:44:55.488 261 13212.68 448.35 57038.28 88888.00 2011-09-18 06:44:56.488 261 13212.68 448.97 57039.75 88888.00 2011-09-18 06:44:57.488 261 13212.81 448.97 57039.26 88888.00 2011-09-18 06:44:58.488 261 13212.55 449.47 57039.02 88888.00 2011-09-18 06:44:59.488 261 13213.07 449.22 57039.63 88888.00 2011-09-18 06:45:00.488 261 13212.94 449.09 57039.63 88888.00 2011-09-18 06:45:01.488 261 13213.07 449.09 57038.41 88888.00 2011-09-18 06:45:02.488 261 13212.94 449.09 57039.14 88888.00 2011-09-18 06:45:03.488 261 13212.81 448.23 57039.87 88888.00 2011-09-18 06:45:04.488 261 13212.68 448.23 57039.87 88888.00 2011-09-18 06:45:05.488 261 13212.81 449.47 57039.26 88888.00 2011-09-18 06:45:06.488 261 13212.42 448.85 57038.65 88888.00 2011-09-18 06:45:07.488 261 13212.68 449.22 57038.65 88888.00 2011-09-18 06:45:08.488 261 13212.29 449.47 57039.02 88888.00 2011-09-18 06:45:09.488 261 13212.68 449.47 57038.89 88888.00 2011-09-18 06:45:10.488 261 13212.42 449.09 57038.89 88888.00 2011-09-18 06:45:11.488 261 13212.42 449.22 57038.89 88888.00 2011-09-18 06:45:12.488 261 13212.29 449.22 57039.14 88888.00 2011-09-18 06:45:13.488 261 13212.81 449.59 57038.77 88888.00 2011-09-18 06:45:14.488 261 13212.42 449.59 57039.38 88888.00 2011-09-18 06:45:15.488 261 13212.29 449.59 57038.77 88888.00 2011-09-18 06:45:16.488 261 13212.42 448.85 57039.14 88888.00 2011-09-18 06:45:17.488 261 13212.55 449.34 57038.77 88888.00 2011-09-18 06:45:18.488 261 13212.42 449.22 57038.77 88888.00 2011-09-18 06:45:19.488 261 13212.55 448.72 57038.89 88888.00 2011-09-18 06:45:20.488 261 13212.94 449.59 57039.50 88888.00 2011-09-18 06:45:21.488 261 13212.42 449.22 57039.75 88888.00 2011-09-18 06:45:22.488 261 13212.94 449.84 57038.53 88888.00 2011-09-18 06:45:23.488 261 13212.68 449.47 57039.14 88888.00 2011-09-18 06:45:24.488 261 13213.46 448.97 57039.38 88888.00 2011-09-18 06:45:25.488 261 13213.07 448.97 57038.65 88888.00 2011-09-18 06:45:26.488 261 13212.94 449.47 57039.26 88888.00 2011-09-18 06:45:27.488 261 13212.94 448.47 57039.02 88888.00 2011-09-18 06:45:28.488 261 13212.94 449.84 57039.02 88888.00 2011-09-18 06:45:29.488 261 13212.68 448.97 57039.75 88888.00 2011-09-18 06:45:30.488 261 13212.68 449.71 57038.65 88888.00 2011-09-18 06:45:31.488 261 13212.94 448.85 57039.14 88888.00 2011-09-18 06:45:32.488 261 13212.81 448.97 57039.38 88888.00 2011-09-18 06:45:33.488 261 13212.03 449.59 57039.26 88888.00 2011-09-18 06:45:34.488 261 13212.94 449.59 57039.02 88888.00 2011-09-18 06:45:35.488 261 13212.68 449.84 57039.38 88888.00 2011-09-18 06:45:36.488 261 13212.29 449.59 57039.38 88888.00 2011-09-18 06:45:37.488 261 13212.55 449.84 57039.63 88888.00 2011-09-18 06:45:38.488 261 13213.33 448.85 57039.14 88888.00 2011-09-18 06:45:39.488 261 13212.68 449.47 57039.63 88888.00 2011-09-18 06:45:40.488 261 13213.20 449.84 57039.50 88888.00 2011-09-18 06:45:41.488 261 13212.94 448.72 57039.50 88888.00 2011-09-18 06:45:42.488 261 13212.29 449.47 57039.26 88888.00 2011-09-18 06:45:43.488 261 13212.55 450.08 57039.14 88888.00 2011-09-18 06:45:44.488 261 13212.42 449.59 57039.63 88888.00 2011-09-18 06:45:45.488 261 13212.94 449.47 57039.38 88888.00 2011-09-18 06:45:46.488 261 13212.29 449.59 57038.53 88888.00 2011-09-18 06:45:47.488 261 13211.77 449.22 57039.14 88888.00 2011-09-18 06:45:48.488 261 13212.94 448.97 57038.89 88888.00 2011-09-18 06:45:49.488 261 13213.20 448.97 57038.89 88888.00 2011-09-18 06:45:50.488 261 13212.68 448.72 57039.75 88888.00 2011-09-18 06:45:51.488 261 13212.29 449.22 57039.50 88888.00 2011-09-18 06:45:52.488 261 13212.16 448.72 57038.77 88888.00 2011-09-18 06:45:53.488 261 13213.07 449.34 57039.38 88888.00 2011-09-18 06:45:54.488 261 13212.81 449.09 57039.63 88888.00 2011-09-18 06:45:55.488 261 13212.94 449.96 57039.26 88888.00 2011-09-18 06:45:56.488 261 13212.81 449.34 57039.75 88888.00 2011-09-18 06:45:57.488 261 13213.07 449.84 57038.41 88888.00 2011-09-18 06:45:58.488 261 13212.68 449.71 57039.75 88888.00 2011-09-18 06:45:59.488 261 13213.33 448.97 57039.38 88888.00 2011-09-18 06:46:00.488 261 13212.81 450.21 57039.75 88888.00 2011-09-18 06:46:01.488 261 13213.07 449.59 57039.50 88888.00 2011-09-18 06:46:02.488 261 13212.68 449.34 57039.02 88888.00 2011-09-18 06:46:03.488 261 13212.42 449.09 57039.14 88888.00 2011-09-18 06:46:04.488 261 13212.94 449.96 57039.63 88888.00 2011-09-18 06:46:05.488 261 13213.33 449.34 57039.26 88888.00 2011-09-18 06:46:06.488 261 13212.55 449.22 57039.75 88888.00 2011-09-18 06:46:07.488 261 13213.07 449.47 57039.75 88888.00 2011-09-18 06:46:08.488 261 13213.33 449.84 57039.38 88888.00 2011-09-18 06:46:09.488 261 13212.94 450.08 57039.14 88888.00 2011-09-18 06:46:10.488 261 13212.94 449.59 57039.02 88888.00 2011-09-18 06:46:11.488 261 13212.94 449.34 57039.50 88888.00 2011-09-18 06:46:12.488 261 13212.94 449.22 57039.50 88888.00 2011-09-18 06:46:13.488 261 13212.68 449.34 57038.89 88888.00 2011-09-18 06:46:14.488 261 13212.42 449.34 57039.87 88888.00 2011-09-18 06:46:15.488 261 13213.07 449.96 57038.89 88888.00 2011-09-18 06:46:16.488 261 13213.07 449.96 57039.14 88888.00 2011-09-18 06:46:17.488 261 13213.07 449.59 57039.87 88888.00 2011-09-18 06:46:18.488 261 13213.33 449.84 57039.26 88888.00 2011-09-18 06:46:19.488 261 13212.29 449.96 57039.63 88888.00 2011-09-18 06:46:20.488 261 13212.55 450.08 57039.50 88888.00 2011-09-18 06:46:21.488 261 13212.29 449.84 57039.38 88888.00 2011-09-18 06:46:22.488 261 13212.68 450.33 57039.75 88888.00 2011-09-18 06:46:23.488 261 13212.55 449.96 57038.53 88888.00 2011-09-18 06:46:24.488 261 13213.20 449.96 57039.87 88888.00 2011-09-18 06:46:25.488 261 13212.42 449.59 57039.38 88888.00 2011-09-18 06:46:26.488 261 13212.81 449.96 57039.63 88888.00 2011-09-18 06:46:27.488 261 13213.20 449.47 57039.50 88888.00 2011-09-18 06:46:28.488 261 13212.94 449.47 57038.89 88888.00 2011-09-18 06:46:29.488 261 13212.55 449.34 57039.63 88888.00 2011-09-18 06:46:30.488 261 13212.68 450.33 57039.38 88888.00 2011-09-18 06:46:31.488 261 13212.42 449.47 57039.50 88888.00 2011-09-18 06:46:32.488 261 13213.59 449.71 57039.14 88888.00 2011-09-18 06:46:33.488 261 13213.07 449.47 57039.26 88888.00 2011-09-18 06:46:34.488 261 13212.81 449.84 57039.14 88888.00 2011-09-18 06:46:35.488 261 13212.81 449.34 57039.63 88888.00 2011-09-18 06:46:36.488 261 13212.29 449.84 57039.14 88888.00 2011-09-18 06:46:37.488 261 13212.81 449.34 57040.12 88888.00 2011-09-18 06:46:38.488 261 13212.68 449.71 57039.26 88888.00 2011-09-18 06:46:39.488 261 13213.07 449.71 57039.14 88888.00 2011-09-18 06:46:40.488 261 13212.29 449.09 57039.26 88888.00 2011-09-18 06:46:41.488 261 13212.94 450.33 57040.00 88888.00 2011-09-18 06:46:42.488 261 13212.68 449.96 57039.75 88888.00 2011-09-18 06:46:43.488 261 13212.55 449.47 57039.50 88888.00 2011-09-18 06:46:44.488 261 13212.81 449.47 57039.50 88888.00 2011-09-18 06:46:45.488 261 13212.94 449.22 57039.75 88888.00 2011-09-18 06:46:46.488 261 13212.94 449.22 57038.77 88888.00 2011-09-18 06:46:47.488 261 13212.55 449.96 57040.12 88888.00 2011-09-18 06:46:48.488 261 13212.55 449.84 57039.87 88888.00 2011-09-18 06:46:49.488 261 13213.20 449.84 57039.75 88888.00 2011-09-18 06:46:50.488 261 13212.68 449.22 57039.26 88888.00 2011-09-18 06:46:51.488 261 13212.16 450.46 57039.26 88888.00 2011-09-18 06:46:52.488 261 13213.33 449.59 57039.26 88888.00 2011-09-18 06:46:53.488 261 13212.68 449.96 57038.77 88888.00 2011-09-18 06:46:54.488 261 13212.29 449.84 57039.63 88888.00 2011-09-18 06:46:55.488 261 13212.55 449.71 57039.75 88888.00 2011-09-18 06:46:56.488 261 13212.94 449.59 57039.50 88888.00 2011-09-18 06:46:57.488 261 13212.29 449.47 57039.75 88888.00 2011-09-18 06:46:58.488 261 13212.29 449.59 57039.50 88888.00 2011-09-18 06:46:59.488 261 13212.29 449.96 57039.50 88888.00 2011-09-18 06:47:00.488 261 13212.55 449.22 57039.02 88888.00 2011-09-18 06:47:01.488 261 13212.55 449.22 57038.77 88888.00 2011-09-18 06:47:02.488 261 13212.55 449.96 57039.63 88888.00 2011-09-18 06:47:03.488 261 13212.68 449.34 57039.02 88888.00 2011-09-18 06:47:04.488 261 13212.29 449.59 57039.38 88888.00 2011-09-18 06:47:05.488 261 13212.81 449.59 57039.26 88888.00 2011-09-18 06:47:06.488 261 13212.55 450.08 57039.14 88888.00 2011-09-18 06:47:07.488 261 13212.68 449.47 57039.50 88888.00 2011-09-18 06:47:08.488 261 13212.42 449.22 57038.89 88888.00 2011-09-18 06:47:09.488 261 13212.29 449.96 57039.63 88888.00 2011-09-18 06:47:10.488 261 13212.68 449.22 57039.75 88888.00 2011-09-18 06:47:11.488 261 13213.20 449.71 57039.26 88888.00 2011-09-18 06:47:12.488 261 13211.64 449.84 57039.14 88888.00 2011-09-18 06:47:13.488 261 13212.16 449.59 57039.38 88888.00 2011-09-18 06:47:14.488 261 13211.90 449.47 57039.14 88888.00 2011-09-18 06:47:15.488 261 13212.03 449.34 57039.14 88888.00 2011-09-18 06:47:16.488 261 13212.55 450.08 57038.77 88888.00 2011-09-18 06:47:17.488 261 13212.29 450.08 57040.00 88888.00 2011-09-18 06:47:18.488 261 13212.29 449.34 57039.63 88888.00 2011-09-18 06:47:19.488 261 13211.90 449.59 57039.50 88888.00 2011-09-18 06:47:20.488 261 13212.16 449.96 57039.87 88888.00 2011-09-18 06:47:21.488 261 13212.55 449.59 57039.26 88888.00 2011-09-18 06:47:22.488 261 13212.03 449.34 57039.63 88888.00 2011-09-18 06:47:23.488 261 13212.68 449.84 57039.14 88888.00 2011-09-18 06:47:24.488 261 13212.16 449.22 57038.65 88888.00 2011-09-18 06:47:25.488 261 13212.16 449.34 57038.53 88888.00 2011-09-18 06:47:26.488 261 13212.81 449.34 57038.89 88888.00 2011-09-18 06:47:27.488 261 13212.16 449.22 57039.63 88888.00 2011-09-18 06:47:28.488 261 13212.55 449.47 57039.14 88888.00 2011-09-18 06:47:29.488 261 13212.16 449.71 57039.26 88888.00 2011-09-18 06:47:30.488 261 13212.55 449.34 57039.50 88888.00 2011-09-18 06:47:31.488 261 13212.03 449.47 57039.26 88888.00 2011-09-18 06:47:32.488 261 13212.03 450.08 57039.63 88888.00 2011-09-18 06:47:33.488 261 13212.29 449.09 57039.14 88888.00 2011-09-18 06:47:34.488 261 13211.77 449.09 57039.63 88888.00 2011-09-18 06:47:35.488 261 13212.55 449.59 57039.02 88888.00 2011-09-18 06:47:36.488 261 13212.68 449.71 57038.53 88888.00 2011-09-18 06:47:37.488 261 13212.16 449.47 57039.02 88888.00 2011-09-18 06:47:38.488 261 13212.16 448.60 57039.26 88888.00 2011-09-18 06:47:39.488 261 13211.90 450.21 57038.65 88888.00 2011-09-18 06:47:40.488 261 13211.90 449.84 57038.89 88888.00 2011-09-18 06:47:41.488 261 13211.90 449.84 57039.38 88888.00 2011-09-18 06:47:42.488 261 13212.03 449.59 57039.26 88888.00 2011-09-18 06:47:43.488 261 13212.42 449.59 57038.89 88888.00 2011-09-18 06:47:44.488 261 13212.29 449.34 57038.89 88888.00 2011-09-18 06:47:45.488 261 13212.29 449.22 57039.50 88888.00 2011-09-18 06:47:46.488 261 13212.03 449.96 57039.50 88888.00 2011-09-18 06:47:47.488 261 13211.90 449.59 57039.14 88888.00 2011-09-18 06:47:48.488 261 13212.03 449.59 57039.87 88888.00 2011-09-18 06:47:49.488 261 13211.90 450.08 57039.14 88888.00 2011-09-18 06:47:50.488 261 13211.38 449.71 57039.02 88888.00 2011-09-18 06:47:51.488 261 13212.81 449.84 57038.65 88888.00 2011-09-18 06:47:52.488 261 13212.42 449.47 57038.65 88888.00 2011-09-18 06:47:53.488 261 13212.03 449.22 57039.26 88888.00 2011-09-18 06:47:54.488 261 13211.25 449.22 57038.65 88888.00 2011-09-18 06:47:55.488 261 13212.42 449.34 57038.77 88888.00 2011-09-18 06:47:56.488 261 13211.77 449.22 57039.02 88888.00 2011-09-18 06:47:57.488 261 13212.55 449.47 57039.14 88888.00 2011-09-18 06:47:58.488 261 13212.16 449.34 57038.89 88888.00 2011-09-18 06:47:59.488 261 13211.77 449.59 57038.89 88888.00 2011-09-18 06:48:00.488 261 13212.42 450.08 57039.75 88888.00 2011-09-18 06:48:01.488 261 13211.77 449.71 57039.38 88888.00 2011-09-18 06:48:02.488 261 13211.64 449.47 57039.38 88888.00 2011-09-18 06:48:03.488 261 13212.42 449.34 57038.89 88888.00 2011-09-18 06:48:04.488 261 13212.03 449.59 57039.02 88888.00 2011-09-18 06:48:05.488 261 13212.42 449.34 57038.77 88888.00 2011-09-18 06:48:06.488 261 13212.42 449.59 57038.65 88888.00 2011-09-18 06:48:07.488 261 13211.90 449.47 57039.50 88888.00 2011-09-18 06:48:08.488 261 13211.64 449.47 57038.89 88888.00 2011-09-18 06:48:09.488 261 13211.90 449.09 57039.26 88888.00 2011-09-18 06:48:10.488 261 13211.51 449.34 57039.02 88888.00 2011-09-18 06:48:11.488 261 13212.16 449.09 57038.89 88888.00 2011-09-18 06:48:12.488 261 13212.42 449.09 57039.02 88888.00 2011-09-18 06:48:13.488 261 13211.77 449.47 57038.89 88888.00 2011-09-18 06:48:14.488 261 13212.03 449.34 57038.89 88888.00 2011-09-18 06:48:15.488 261 13211.77 449.59 57039.14 88888.00 2011-09-18 06:48:16.488 261 13212.55 449.09 57039.14 88888.00 2011-09-18 06:48:17.488 261 13211.77 449.34 57039.14 88888.00 2011-09-18 06:48:18.488 261 13211.51 448.85 57039.38 88888.00 2011-09-18 06:48:19.488 261 13212.16 449.47 57038.77 88888.00 2011-09-18 06:48:20.488 261 13212.16 449.47 57039.14 88888.00 2011-09-18 06:48:21.488 261 13212.29 449.71 57038.53 88888.00 2011-09-18 06:48:22.488 261 13211.77 448.97 57038.77 88888.00 2011-09-18 06:48:23.488 261 13212.16 448.97 57039.50 88888.00 2011-09-18 06:48:24.488 261 13211.77 449.84 57038.53 88888.00 2011-09-18 06:48:25.488 261 13212.29 448.97 57038.77 88888.00 2011-09-18 06:48:26.488 261 13211.51 449.34 57039.38 88888.00 2011-09-18 06:48:27.488 261 13212.03 449.59 57039.02 88888.00 2011-09-18 06:48:28.488 261 13211.51 449.09 57039.14 88888.00 2011-09-18 06:48:29.488 261 13212.16 449.34 57038.28 88888.00 2011-09-18 06:48:30.488 261 13210.99 449.34 57038.65 88888.00 2011-09-18 06:48:31.488 261 13211.51 449.22 57038.65 88888.00 2011-09-18 06:48:32.488 261 13212.42 448.97 57039.14 88888.00 2011-09-18 06:48:33.488 261 13211.51 449.71 57038.65 88888.00 2011-09-18 06:48:34.488 261 13212.29 449.47 57038.65 88888.00 2011-09-18 06:48:35.488 261 13211.51 449.22 57039.14 88888.00 2011-09-18 06:48:36.488 261 13212.03 449.71 57039.14 88888.00 2011-09-18 06:48:37.488 261 13211.25 449.22 57039.50 88888.00 2011-09-18 06:48:38.488 261 13211.64 449.47 57038.53 88888.00 2011-09-18 06:48:39.488 261 13211.51 449.71 57038.41 88888.00 2011-09-18 06:48:40.488 261 13211.90 449.59 57038.65 88888.00 2011-09-18 06:48:41.488 261 13211.25 449.47 57039.02 88888.00 2011-09-18 06:48:42.488 261 13211.25 449.59 57039.14 88888.00 2011-09-18 06:48:43.488 261 13210.99 449.34 57038.53 88888.00 2011-09-18 06:48:44.488 261 13211.64 449.09 57038.89 88888.00 2011-09-18 06:48:45.488 261 13211.51 449.09 57039.38 88888.00 2011-09-18 06:48:46.488 261 13211.64 448.97 57038.89 88888.00 2011-09-18 06:48:47.488 261 13211.51 449.47 57038.53 88888.00 2011-09-18 06:48:48.488 261 13212.16 449.22 57037.91 88888.00 2011-09-18 06:48:49.488 261 13210.86 449.34 57039.02 88888.00 2011-09-18 06:48:50.488 261 13211.12 449.22 57038.53 88888.00 2011-09-18 06:48:51.488 261 13210.99 449.84 57038.41 88888.00 2011-09-18 06:48:52.488 261 13210.60 449.34 57038.16 88888.00 2011-09-18 06:48:53.488 261 13211.38 449.22 57038.53 88888.00 2011-09-18 06:48:54.488 261 13211.12 449.34 57038.53 88888.00 2011-09-18 06:48:55.488 261 13211.25 449.34 57039.02 88888.00 2011-09-18 06:48:56.488 261 13211.25 449.34 57038.28 88888.00 2011-09-18 06:48:57.488 261 13210.86 449.59 57038.28 88888.00 2011-09-18 06:48:58.488 261 13211.64 449.09 57038.28 88888.00 2011-09-18 06:48:59.488 261 13211.38 449.59 57037.91 88888.00 2011-09-18 06:49:00.488 261 13211.25 448.72 57039.02 88888.00 2011-09-18 06:49:01.488 261 13211.25 448.85 57038.41 88888.00 2011-09-18 06:49:02.488 261 13211.51 449.09 57039.38 88888.00 2011-09-18 06:49:03.488 261 13211.64 449.59 57038.65 88888.00 2011-09-18 06:49:04.488 261 13211.12 449.47 57039.02 88888.00 2011-09-18 06:49:05.488 261 13211.51 449.47 57038.41 88888.00 2011-09-18 06:49:06.488 261 13211.38 449.59 57038.41 88888.00 2011-09-18 06:49:07.488 261 13211.51 449.22 57038.89 88888.00 2011-09-18 06:49:08.488 261 13211.51 449.71 57038.53 88888.00 2011-09-18 06:49:09.488 261 13211.25 449.09 57039.14 88888.00 2011-09-18 06:49:10.488 261 13211.38 449.47 57038.53 88888.00 2011-09-18 06:49:11.488 261 13211.38 448.72 57038.89 88888.00 2011-09-18 06:49:12.488 261 13210.86 449.47 57038.53 88888.00 2011-09-18 06:49:13.488 261 13212.16 449.22 57039.14 88888.00 2011-09-18 06:49:14.488 261 13210.99 448.85 57038.77 88888.00 2011-09-18 06:49:15.488 261 13211.51 449.34 57038.89 88888.00 2011-09-18 06:49:16.488 261 13211.51 449.34 57038.41 88888.00 2011-09-18 06:49:17.488 261 13211.25 449.47 57038.89 88888.00 2011-09-18 06:49:18.488 261 13211.12 449.47 57038.28 88888.00 2011-09-18 06:49:19.488 261 13210.99 448.97 57038.28 88888.00 2011-09-18 06:49:20.488 261 13212.03 449.34 57039.14 88888.00 2011-09-18 06:49:21.488 261 13211.64 449.96 57038.89 88888.00 2011-09-18 06:49:22.488 261 13211.25 449.59 57038.65 88888.00 2011-09-18 06:49:23.488 261 13211.25 449.59 57038.53 88888.00 2011-09-18 06:49:24.488 261 13211.38 449.71 57038.77 88888.00 2011-09-18 06:49:25.488 261 13210.99 449.47 57038.41 88888.00 2011-09-18 06:49:26.488 261 13211.25 449.47 57037.79 88888.00 2011-09-18 06:49:27.488 261 13211.12 449.34 57038.77 88888.00 2011-09-18 06:49:28.488 261 13210.99 448.85 57038.89 88888.00 2011-09-18 06:49:29.488 261 13211.51 449.34 57038.41 88888.00 2011-09-18 06:49:30.488 261 13211.12 449.71 57038.53 88888.00 2011-09-18 06:49:31.488 261 13211.38 450.21 57038.65 88888.00 2011-09-18 06:49:32.488 261 13211.90 449.09 57038.28 88888.00 2011-09-18 06:49:33.488 261 13211.38 449.71 57038.41 88888.00 2011-09-18 06:49:34.488 261 13212.16 449.47 57039.02 88888.00 2011-09-18 06:49:35.488 261 13211.38 450.08 57038.89 88888.00 2011-09-18 06:49:36.488 261 13211.51 449.71 57038.53 88888.00 2011-09-18 06:49:37.488 261 13212.42 450.33 57038.65 88888.00 2011-09-18 06:49:38.488 261 13210.99 449.59 57037.67 88888.00 2011-09-18 06:49:39.488 261 13212.29 449.34 57038.77 88888.00 2011-09-18 06:49:40.488 261 13210.73 450.08 57038.41 88888.00 2011-09-18 06:49:41.488 261 13211.77 449.96 57038.16 88888.00 2011-09-18 06:49:42.488 261 13211.38 450.21 57038.77 88888.00 2011-09-18 06:49:43.488 261 13211.77 450.21 57038.04 88888.00 2011-09-18 06:49:44.488 261 13211.25 449.47 57038.65 88888.00 2011-09-18 06:49:45.488 261 13211.25 450.08 57037.91 88888.00 2011-09-18 06:49:46.488 261 13211.38 449.71 57037.91 88888.00 2011-09-18 06:49:47.488 261 13212.03 449.47 57039.02 88888.00 2011-09-18 06:49:48.488 261 13212.03 449.47 57038.16 88888.00 2011-09-18 06:49:49.488 261 13211.25 449.59 57038.41 88888.00 2011-09-18 06:49:50.488 261 13210.99 449.22 57038.53 88888.00 2011-09-18 06:49:51.488 261 13211.51 450.33 57038.53 88888.00 2011-09-18 06:49:52.488 261 13211.51 450.08 57038.77 88888.00 2011-09-18 06:49:53.488 261 13211.12 450.33 57038.65 88888.00 2011-09-18 06:49:54.488 261 13211.12 449.59 57037.67 88888.00 2011-09-18 06:49:55.488 261 13211.38 450.08 57038.53 88888.00 2011-09-18 06:49:56.488 261 13211.51 449.71 57038.41 88888.00 2011-09-18 06:49:57.488 261 13211.77 450.08 57038.41 88888.00 2011-09-18 06:49:58.488 261 13211.51 449.71 57039.14 88888.00 2011-09-18 06:49:59.488 261 13211.64 449.34 57038.41 88888.00 2011-09-18 06:50:00.488 261 13212.03 449.09 57038.28 88888.00 2011-09-18 06:50:01.488 261 13211.90 450.21 57039.26 88888.00 2011-09-18 06:50:02.488 261 13211.38 449.59 57038.16 88888.00 2011-09-18 06:50:03.488 261 13211.51 449.22 57039.02 88888.00 2011-09-18 06:50:04.488 261 13211.77 450.46 57039.14 88888.00 2011-09-18 06:50:05.488 261 13212.29 449.71 57038.04 88888.00 2011-09-18 06:50:06.488 261 13211.77 449.34 57038.89 88888.00 2011-09-18 06:50:07.488 261 13211.38 449.59 57038.53 88888.00 2011-09-18 06:50:08.488 261 13211.51 450.21 57037.79 88888.00 2011-09-18 06:50:09.488 261 13211.64 449.96 57038.28 88888.00 2011-09-18 06:50:10.488 261 13211.51 449.59 57038.53 88888.00 2011-09-18 06:50:11.488 261 13211.90 449.71 57038.65 88888.00 2011-09-18 06:50:12.488 261 13211.77 449.59 57038.41 88888.00 2011-09-18 06:50:13.488 261 13211.64 450.46 57038.53 88888.00 2011-09-18 06:50:14.488 261 13212.03 450.21 57038.53 88888.00 2011-09-18 06:50:15.488 261 13212.29 449.71 57038.89 88888.00 2011-09-18 06:50:16.488 261 13212.03 449.96 57038.28 88888.00 2011-09-18 06:50:17.488 261 13211.77 449.71 57038.04 88888.00 2011-09-18 06:50:18.488 261 13212.16 450.46 57037.91 88888.00 2011-09-18 06:50:19.488 261 13212.29 449.84 57038.16 88888.00 2011-09-18 06:50:20.488 261 13212.29 449.96 57039.14 88888.00 2011-09-18 06:50:21.488 261 13211.38 449.47 57038.77 88888.00 2011-09-18 06:50:22.488 261 13212.94 449.59 57039.14 88888.00 2011-09-18 06:50:23.488 261 13212.81 450.21 57039.02 88888.00 2011-09-18 06:50:24.488 261 13211.51 449.59 57038.53 88888.00 2011-09-18 06:50:25.488 261 13211.38 449.71 57038.65 88888.00 2011-09-18 06:50:26.488 261 13211.38 450.21 57038.89 88888.00 2011-09-18 06:50:27.488 261 13211.38 449.96 57038.77 88888.00 2011-09-18 06:50:28.488 261 13211.51 450.33 57038.53 88888.00 2011-09-18 06:50:29.488 261 13211.77 449.59 57039.38 88888.00 2011-09-18 06:50:30.488 261 13211.64 450.08 57038.89 88888.00 2011-09-18 06:50:31.488 261 13212.03 449.59 57038.53 88888.00 2011-09-18 06:50:32.488 261 13211.90 450.08 57038.28 88888.00 2011-09-18 06:50:33.488 261 13212.03 449.59 57038.28 88888.00 2011-09-18 06:50:34.488 261 13211.90 449.84 57038.77 88888.00 2011-09-18 06:50:35.488 261 13211.51 449.96 57038.89 88888.00 2011-09-18 06:50:36.488 261 13211.51 450.83 57038.28 88888.00 2011-09-18 06:50:37.488 261 13212.42 450.58 57038.53 88888.00 2011-09-18 06:50:38.488 261 13212.03 450.21 57037.79 88888.00 2011-09-18 06:50:39.488 261 13212.29 449.84 57038.28 88888.00 2011-09-18 06:50:40.488 261 13211.77 450.58 57038.53 88888.00 2011-09-18 06:50:41.488 261 13211.77 450.08 57037.91 88888.00 2011-09-18 06:50:42.488 261 13210.99 449.71 57038.89 88888.00 2011-09-18 06:50:43.488 261 13211.77 449.96 57038.53 88888.00 2011-09-18 06:50:44.488 261 13211.77 449.84 57039.14 88888.00 2011-09-18 06:50:45.488 261 13211.77 450.08 57038.28 88888.00 2011-09-18 06:50:46.488 261 13211.25 449.96 57038.41 88888.00 2011-09-18 06:50:47.488 261 13211.77 449.59 57038.53 88888.00 2011-09-18 06:50:48.488 261 13211.90 449.96 57038.53 88888.00 2011-09-18 06:50:49.488 261 13211.51 450.95 57037.91 88888.00 2011-09-18 06:50:50.488 261 13211.64 450.33 57038.77 88888.00 2011-09-18 06:50:51.488 261 13211.77 450.33 57038.53 88888.00 2011-09-18 06:50:52.488 261 13211.90 450.21 57038.04 88888.00 2011-09-18 06:50:53.488 261 13211.51 450.70 57038.41 88888.00 2011-09-18 06:50:54.488 261 13211.64 449.84 57038.89 88888.00 2011-09-18 06:50:55.488 261 13211.64 449.34 57038.04 88888.00 2011-09-18 06:50:56.488 261 13211.51 450.08 57038.41 88888.00 2011-09-18 06:50:57.488 261 13211.77 450.33 57038.28 88888.00 2011-09-18 06:50:58.488 261 13211.90 449.96 57038.53 88888.00 2011-09-18 06:50:59.488 261 13212.29 449.22 57038.77 88888.00 2011-09-18 06:51:00.488 261 13211.77 450.21 57038.04 88888.00 2011-09-18 06:51:01.488 261 13211.90 449.71 57038.41 88888.00 2011-09-18 06:51:02.488 261 13212.03 449.96 57038.65 88888.00 2011-09-18 06:51:03.488 261 13211.38 449.96 57038.28 88888.00 2011-09-18 06:51:04.488 261 13211.77 450.21 57038.65 88888.00 2011-09-18 06:51:05.488 261 13211.51 450.08 57038.41 88888.00 2011-09-18 06:51:06.488 261 13212.29 450.08 57038.04 88888.00 2011-09-18 06:51:07.488 261 13212.29 450.08 57038.16 88888.00 2011-09-18 06:51:08.488 261 13211.51 449.59 57038.41 88888.00 2011-09-18 06:51:09.488 261 13211.64 449.71 57038.65 88888.00 2011-09-18 06:51:10.488 261 13211.77 450.08 57038.28 88888.00 2011-09-18 06:51:11.488 261 13212.68 449.96 57038.65 88888.00 2011-09-18 06:51:12.488 261 13211.38 449.71 57038.77 88888.00 2011-09-18 06:51:13.488 261 13211.77 449.96 57038.04 88888.00 2011-09-18 06:51:14.488 261 13211.12 449.84 57038.53 88888.00 2011-09-18 06:51:15.488 261 13212.29 449.84 57038.41 88888.00 2011-09-18 06:51:16.488 261 13212.03 450.46 57039.02 88888.00 2011-09-18 06:51:17.488 261 13211.51 450.58 57038.77 88888.00 2011-09-18 06:51:18.488 261 13212.03 449.84 57038.53 88888.00 2011-09-18 06:51:19.488 261 13212.03 449.96 57038.28 88888.00 2011-09-18 06:51:20.488 261 13212.16 449.71 57038.65 88888.00 2011-09-18 06:51:21.488 261 13212.29 450.46 57038.65 88888.00 2011-09-18 06:51:22.488 261 13212.16 449.71 57038.16 88888.00 2011-09-18 06:51:23.488 261 13212.55 450.46 57038.28 88888.00 2011-09-18 06:51:24.488 261 13212.29 450.33 57037.91 88888.00 2011-09-18 06:51:25.488 261 13211.77 450.08 57038.65 88888.00 2011-09-18 06:51:26.488 261 13211.25 450.58 57037.55 88888.00 2011-09-18 06:51:27.488 261 13212.16 450.08 57037.79 88888.00 2011-09-18 06:51:28.488 261 13211.51 450.08 57037.91 88888.00 2011-09-18 06:51:29.487 261 13211.77 450.08 57038.16 88888.00 2011-09-18 06:51:30.487 261 13210.99 449.96 57038.28 88888.00 2011-09-18 06:51:31.487 261 13212.03 450.08 57038.89 88888.00 2011-09-18 06:51:32.487 261 13211.90 450.46 57038.65 88888.00 2011-09-18 06:51:33.487 261 13211.77 450.08 57038.04 88888.00 2011-09-18 06:51:34.487 261 13212.42 449.59 57038.89 88888.00 2011-09-18 06:51:35.487 261 13211.51 450.33 57038.89 88888.00 2011-09-18 06:51:36.487 261 13212.55 450.21 57038.41 88888.00 2011-09-18 06:51:37.487 261 13212.03 450.08 57037.79 88888.00 2011-09-18 06:51:38.487 261 13211.90 450.33 57038.77 88888.00 2011-09-18 06:51:39.487 261 13211.12 450.33 57038.04 88888.00 2011-09-18 06:51:40.487 261 13211.25 451.08 57038.04 88888.00 2011-09-18 06:51:41.487 261 13212.16 450.21 57038.89 88888.00 2011-09-18 06:51:42.487 261 13211.77 450.83 57038.77 88888.00 2011-09-18 06:51:43.487 261 13211.64 450.08 57038.65 88888.00 2011-09-18 06:51:44.487 261 13211.51 450.95 57038.28 88888.00 2011-09-18 06:51:45.487 261 13212.29 449.71 57038.41 88888.00 2011-09-18 06:51:46.487 261 13211.64 450.21 57038.89 88888.00 2011-09-18 06:51:47.487 261 13211.51 450.46 57038.28 88888.00 2011-09-18 06:51:48.487 261 13212.68 450.08 57038.65 88888.00 2011-09-18 06:51:49.487 261 13212.29 450.83 57038.89 88888.00 2011-09-18 06:51:50.487 261 13211.38 450.33 57038.41 88888.00 2011-09-18 06:51:51.487 261 13212.29 450.33 57038.65 88888.00 2011-09-18 06:51:52.487 261 13212.16 450.46 57038.53 88888.00 2011-09-18 06:51:53.487 261 13211.51 450.08 57038.41 88888.00 2011-09-18 06:51:54.487 261 13212.03 449.84 57038.77 88888.00 2011-09-18 06:51:55.487 261 13212.16 450.21 57038.16 88888.00 2011-09-18 06:51:56.487 261 13211.77 450.08 57038.53 88888.00 2011-09-18 06:51:57.487 261 13211.90 450.58 57037.91 88888.00 2011-09-18 06:51:58.487 261 13211.38 450.70 57038.28 88888.00 2011-09-18 06:51:59.487 261 13212.16 450.46 57038.28 88888.00 2011-09-18 06:52:00.487 261 13212.03 450.33 57038.04 88888.00 2011-09-18 06:52:01.487 261 13212.16 450.33 57038.28 88888.00 2011-09-18 06:52:02.487 261 13212.55 450.58 57038.16 88888.00 2011-09-18 06:52:03.487 261 13212.03 451.08 57037.91 88888.00 2011-09-18 06:52:04.487 261 13212.29 450.46 57038.41 88888.00 2011-09-18 06:52:05.487 261 13212.29 450.21 57038.28 88888.00 2011-09-18 06:52:06.487 261 13211.51 450.21 57038.89 88888.00 2011-09-18 06:52:07.487 261 13211.64 450.83 57038.28 88888.00 2011-09-18 06:52:08.487 261 13212.42 450.70 57038.77 88888.00 2011-09-18 06:52:09.487 261 13212.16 450.21 57038.77 88888.00 2011-09-18 06:52:10.487 261 13211.90 450.21 57038.77 88888.00 2011-09-18 06:52:11.487 261 13212.55 451.08 57037.79 88888.00 2011-09-18 06:52:12.487 261 13211.90 450.08 57038.28 88888.00 2011-09-18 06:52:13.487 261 13212.42 450.21 57038.16 88888.00 2011-09-18 06:52:14.487 261 13212.29 451.08 57038.77 88888.00 2011-09-18 06:52:15.487 261 13212.68 451.32 57038.89 88888.00 2011-09-18 06:52:16.487 261 13211.77 450.46 57038.65 88888.00 2011-09-18 06:52:17.487 261 13212.55 450.83 57038.28 88888.00 2011-09-18 06:52:18.487 261 13212.03 451.08 57038.65 88888.00 2011-09-18 06:52:19.487 261 13212.42 451.08 57038.04 88888.00 2011-09-18 06:52:20.487 261 13211.64 450.70 57038.77 88888.00 2011-09-18 06:52:21.487 261 13212.16 450.58 57038.53 88888.00 2011-09-18 06:52:22.487 261 13212.29 450.70 57038.65 88888.00 2011-09-18 06:52:23.487 261 13212.29 450.58 57038.53 88888.00 2011-09-18 06:52:24.487 261 13212.29 451.08 57038.65 88888.00 2011-09-18 06:52:25.487 261 13211.77 450.58 57038.16 88888.00 2011-09-18 06:52:26.487 261 13210.99 450.95 57038.89 88888.00 2011-09-18 06:52:27.487 261 13212.16 450.08 57038.89 88888.00 2011-09-18 06:52:28.487 261 13212.03 450.33 57038.53 88888.00 2011-09-18 06:52:29.487 261 13212.42 450.46 57038.28 88888.00 2011-09-18 06:52:30.487 261 13211.77 450.21 57038.16 88888.00 2011-09-18 06:52:31.487 261 13212.16 450.95 57038.41 88888.00 2011-09-18 06:52:32.487 261 13212.68 450.58 57038.16 88888.00 2011-09-18 06:52:33.487 261 13212.29 450.70 57037.67 88888.00 2011-09-18 06:52:34.487 261 13211.77 451.08 57038.41 88888.00 2011-09-18 06:52:35.487 261 13212.42 450.21 57038.77 88888.00 2011-09-18 06:52:36.487 261 13212.03 450.33 57038.41 88888.00 2011-09-18 06:52:37.487 261 13211.90 450.08 57037.91 88888.00 2011-09-18 06:52:38.487 261 13211.77 449.84 57038.28 88888.00 2011-09-18 06:52:39.487 261 13211.90 450.70 57038.53 88888.00 2011-09-18 06:52:40.487 261 13211.25 450.33 57038.41 88888.00 2011-09-18 06:52:41.487 261 13211.51 450.70 57038.16 88888.00 2011-09-18 06:52:42.487 261 13212.42 450.08 57038.41 88888.00 2011-09-18 06:52:43.487 261 13211.64 450.33 57038.04 88888.00 2011-09-18 06:52:44.487 261 13212.42 450.21 57038.28 88888.00 2011-09-18 06:52:45.487 261 13212.29 450.46 57038.41 88888.00 2011-09-18 06:52:46.487 261 13212.42 449.59 57037.67 88888.00 2011-09-18 06:52:47.487 261 13211.90 450.33 57038.28 88888.00 2011-09-18 06:52:48.487 261 13212.55 450.70 57038.89 88888.00 2011-09-18 06:52:49.487 261 13212.81 450.46 57038.53 88888.00 2011-09-18 06:52:50.487 261 13211.90 451.20 57037.67 88888.00 2011-09-18 06:52:51.487 261 13212.68 450.33 57038.53 88888.00 2011-09-18 06:52:52.487 261 13211.64 449.96 57038.28 88888.00 2011-09-18 06:52:53.487 261 13212.16 450.58 57037.79 88888.00 2011-09-18 06:52:54.487 261 13212.68 450.21 57038.16 88888.00 2011-09-18 06:52:55.487 261 13212.03 450.46 57038.16 88888.00 2011-09-18 06:52:56.487 261 13211.51 450.08 57038.89 88888.00 2011-09-18 06:52:57.487 261 13211.90 450.58 57038.41 88888.00 2011-09-18 06:52:58.487 261 13212.16 450.58 57038.41 88888.00 2011-09-18 06:52:59.487 261 13212.03 450.83 57038.28 88888.00 2011-09-18 06:53:00.487 261 13212.03 450.46 57038.65 88888.00 2011-09-18 06:53:01.487 261 13212.68 450.21 57038.77 88888.00 2011-09-18 06:53:02.487 261 13212.42 450.70 57038.89 88888.00 2011-09-18 06:53:03.487 261 13211.90 451.08 57038.41 88888.00 2011-09-18 06:53:04.487 261 13211.64 450.70 57037.91 88888.00 2011-09-18 06:53:05.487 261 13212.29 450.33 57038.65 88888.00 2011-09-18 06:53:06.487 261 13212.42 450.95 57038.65 88888.00 2011-09-18 06:53:07.487 261 13212.68 450.33 57038.89 88888.00 2011-09-18 06:53:08.487 261 13211.90 450.33 57038.89 88888.00 2011-09-18 06:53:09.487 261 13211.77 450.33 57038.28 88888.00 2011-09-18 06:53:10.487 261 13212.16 450.33 57038.65 88888.00 2011-09-18 06:53:11.487 261 13212.03 450.33 57038.65 88888.00 2011-09-18 06:53:12.487 261 13212.42 450.58 57038.04 88888.00 2011-09-18 06:53:13.487 261 13212.29 450.21 57039.14 88888.00 2011-09-18 06:53:14.487 261 13211.90 450.08 57038.16 88888.00 2011-09-18 06:53:15.487 261 13212.16 450.46 57038.41 88888.00 2011-09-18 06:53:16.487 261 13212.16 450.08 57038.89 88888.00 2011-09-18 06:53:17.487 261 13212.03 449.96 57038.16 88888.00 2011-09-18 06:53:18.487 261 13212.03 450.70 57038.77 88888.00 2011-09-18 06:53:19.487 261 13212.16 449.84 57039.14 88888.00 2011-09-18 06:53:20.487 261 13212.42 450.46 57038.04 88888.00 2011-09-18 06:53:21.487 261 13212.29 450.08 57038.53 88888.00 2011-09-18 06:53:22.487 261 13212.55 450.21 57038.41 88888.00 2011-09-18 06:53:23.487 261 13212.42 450.21 57038.41 88888.00 2011-09-18 06:53:24.487 261 13212.55 450.08 57038.53 88888.00 2011-09-18 06:53:25.487 261 13213.07 450.08 57038.77 88888.00 2011-09-18 06:53:26.487 261 13212.29 450.46 57039.02 88888.00 2011-09-18 06:53:27.487 261 13212.16 450.83 57038.16 88888.00 2011-09-18 06:53:28.487 261 13212.81 450.83 57038.77 88888.00 2011-09-18 06:53:29.487 261 13212.16 450.46 57038.53 88888.00 2011-09-18 06:53:30.487 261 13212.29 450.58 57039.14 88888.00 2011-09-18 06:53:31.487 261 13212.16 449.84 57038.65 88888.00 2011-09-18 06:53:32.487 261 13212.29 449.59 57039.02 88888.00 2011-09-18 06:53:33.487 261 13212.29 450.21 57038.04 88888.00 2011-09-18 06:53:34.487 261 13212.29 450.46 57038.77 88888.00 2011-09-18 06:53:35.487 261 13212.42 449.84 57038.16 88888.00 2011-09-18 06:53:36.487 261 13212.94 450.83 57039.14 88888.00 2011-09-18 06:53:37.487 261 13212.03 450.83 57038.04 88888.00 2011-09-18 06:53:38.487 261 13212.81 450.46 57038.28 88888.00 2011-09-18 06:53:39.487 261 13212.55 450.95 57038.77 88888.00 2011-09-18 06:53:40.487 261 13212.42 450.33 57038.53 88888.00 2011-09-18 06:53:41.487 261 13211.90 450.58 57038.65 88888.00 2011-09-18 06:53:42.487 261 13212.94 450.21 57037.91 88888.00 2011-09-18 06:53:43.487 261 13212.68 449.84 57038.16 88888.00 2011-09-18 06:53:44.487 261 13212.03 450.58 57038.89 88888.00 2011-09-18 06:53:45.487 261 13212.55 450.70 57038.77 88888.00 2011-09-18 06:53:46.487 261 13212.81 450.33 57039.02 88888.00 2011-09-18 06:53:47.487 261 13212.94 450.21 57039.02 88888.00 2011-09-18 06:53:48.487 261 13212.68 450.08 57038.89 88888.00 2011-09-18 06:53:49.487 261 13212.68 449.84 57038.89 88888.00 2011-09-18 06:53:50.487 261 13212.81 449.96 57038.89 88888.00 2011-09-18 06:53:51.487 261 13213.20 450.46 57037.91 88888.00 2011-09-18 06:53:52.487 261 13212.29 450.46 57038.89 88888.00 2011-09-18 06:53:53.487 261 13212.16 450.58 57038.41 88888.00 2011-09-18 06:53:54.487 261 13212.03 450.21 57039.14 88888.00 2011-09-18 06:53:55.487 261 13212.81 450.21 57038.53 88888.00 2011-09-18 06:53:56.487 261 13212.42 450.33 57039.02 88888.00 2011-09-18 06:53:57.487 261 13212.68 450.46 57038.77 88888.00 2011-09-18 06:53:58.487 261 13212.68 450.08 57038.89 88888.00 2011-09-18 06:53:59.487 261 13212.42 449.96 57038.77 88888.00 2011-09-18 06:54:00.487 261 13212.16 450.83 57038.65 88888.00 2011-09-18 06:54:01.487 261 13213.33 450.33 57038.89 88888.00 2011-09-18 06:54:02.487 261 13212.42 450.21 57038.41 88888.00 2011-09-18 06:54:03.487 261 13212.81 449.84 57038.53 88888.00 2011-09-18 06:54:04.487 261 13212.94 450.70 57038.53 88888.00 2011-09-18 06:54:05.487 261 13212.68 450.33 57038.28 88888.00 2011-09-18 06:54:06.487 261 13212.42 450.21 57038.77 88888.00 2011-09-18 06:54:07.487 261 13212.55 450.58 57039.02 88888.00 2011-09-18 06:54:08.487 261 13213.07 451.45 57039.38 88888.00 2011-09-18 06:54:09.487 261 13212.29 450.46 57039.50 88888.00 2011-09-18 06:54:10.487 261 13212.42 450.33 57038.89 88888.00 2011-09-18 06:54:11.487 261 13212.94 450.46 57038.53 88888.00 2011-09-18 06:54:12.487 261 13212.68 450.21 57038.89 88888.00 2011-09-18 06:54:13.487 261 13212.03 450.70 57038.53 88888.00 2011-09-18 06:54:14.487 261 13212.55 449.96 57038.16 88888.00 2011-09-18 06:54:15.487 261 13212.29 450.08 57039.02 88888.00 2011-09-18 06:54:16.487 261 13212.81 450.46 57039.02 88888.00 2011-09-18 06:54:17.487 261 13212.81 450.08 57039.50 88888.00 2011-09-18 06:54:18.487 261 13212.55 449.96 57038.04 88888.00 2011-09-18 06:54:19.487 261 13212.42 450.21 57038.89 88888.00 2011-09-18 06:54:20.487 261 13212.81 450.70 57039.14 88888.00 2011-09-18 06:54:21.487 261 13212.81 449.84 57039.14 88888.00 2011-09-18 06:54:22.487 261 13212.03 449.84 57038.65 88888.00 2011-09-18 06:54:23.487 261 13212.68 449.84 57038.53 88888.00 2011-09-18 06:54:24.487 261 13212.81 450.33 57039.14 88888.00 2011-09-18 06:54:25.487 261 13212.81 449.59 57038.65 88888.00 2011-09-18 06:54:26.487 261 13212.55 450.21 57039.02 88888.00 2011-09-18 06:54:27.487 261 13212.81 450.33 57039.02 88888.00 2011-09-18 06:54:28.487 261 13212.55 450.33 57039.26 88888.00 2011-09-18 06:54:29.487 261 13212.81 450.33 57038.65 88888.00 2011-09-18 06:54:30.487 261 13212.81 450.33 57039.02 88888.00 2011-09-18 06:54:31.487 261 13212.55 450.58 57039.38 88888.00 2011-09-18 06:54:32.487 261 13212.55 450.08 57039.75 88888.00 2011-09-18 06:54:33.487 261 13212.16 450.58 57038.41 88888.00 2011-09-18 06:54:34.487 261 13212.81 450.21 57039.14 88888.00 2011-09-18 06:54:35.487 261 13212.81 450.58 57039.26 88888.00 2011-09-18 06:54:36.487 261 13212.55 450.46 57039.14 88888.00 2011-09-18 06:54:37.487 261 13212.94 450.33 57039.02 88888.00 2011-09-18 06:54:38.487 261 13212.68 450.83 57039.14 88888.00 2011-09-18 06:54:39.487 261 13212.42 450.70 57039.38 88888.00 2011-09-18 06:54:40.487 261 13213.59 449.96 57038.77 88888.00 2011-09-18 06:54:41.487 261 13212.94 449.84 57039.26 88888.00 2011-09-18 06:54:42.487 261 13212.29 450.08 57038.89 88888.00 2011-09-18 06:54:43.487 261 13212.94 449.96 57038.65 88888.00 2011-09-18 06:54:44.487 261 13212.81 449.96 57039.02 88888.00 2011-09-18 06:54:45.487 261 13212.16 450.46 57039.02 88888.00 2011-09-18 06:54:46.487 261 13213.07 450.08 57039.14 88888.00 2011-09-18 06:54:47.487 261 13213.20 450.08 57038.89 88888.00 2011-09-18 06:54:48.487 261 13212.29 450.70 57039.38 88888.00 2011-09-18 06:54:49.487 261 13213.33 450.46 57039.87 88888.00 2011-09-18 06:54:50.487 261 13212.94 450.33 57039.02 88888.00 2011-09-18 06:54:51.487 261 13212.94 450.33 57038.77 88888.00 2011-09-18 06:54:52.487 261 13212.81 450.46 57039.26 88888.00 2011-09-18 06:54:53.487 261 13212.68 450.33 57039.63 88888.00 2011-09-18 06:54:54.487 261 13213.20 449.96 57039.26 88888.00 2011-09-18 06:54:55.487 261 13212.94 449.71 57039.26 88888.00 2011-09-18 06:54:56.487 261 13212.42 450.33 57039.50 88888.00 2011-09-18 06:54:57.487 261 13212.81 450.21 57038.77 88888.00 2011-09-18 06:54:58.487 261 13212.55 450.46 57039.50 88888.00 2011-09-18 06:54:59.487 261 13213.33 450.83 57039.50 88888.00 2011-09-18 06:55:00.487 261 13213.59 450.83 57039.02 88888.00 2011-09-18 06:55:01.487 261 13213.07 449.96 57038.89 88888.00 2011-09-18 06:55:02.487 261 13212.81 449.96 57039.14 88888.00 2011-09-18 06:55:03.487 261 13212.94 450.83 57039.38 88888.00 2011-09-18 06:55:04.487 261 13212.16 450.46 57039.14 88888.00 2011-09-18 06:55:05.487 261 13212.68 450.08 57039.63 88888.00 2011-09-18 06:55:06.487 261 13212.68 450.33 57039.02 88888.00 2011-09-18 06:55:07.487 261 13212.81 450.21 57039.63 88888.00 2011-09-18 06:55:08.487 261 13212.42 450.95 57038.89 88888.00 2011-09-18 06:55:09.487 261 13212.29 449.96 57038.89 88888.00 2011-09-18 06:55:10.487 261 13213.33 450.46 57039.02 88888.00 2011-09-18 06:55:11.487 261 13212.03 450.33 57038.89 88888.00 2011-09-18 06:55:12.487 261 13212.68 449.96 57039.50 88888.00 2011-09-18 06:55:13.487 261 13212.55 450.33 57039.38 88888.00 2011-09-18 06:55:14.487 261 13212.94 450.46 57039.63 88888.00 2011-09-18 06:55:15.487 261 13211.90 450.46 57039.38 88888.00 2011-09-18 06:55:16.487 261 13212.81 450.08 57039.38 88888.00 2011-09-18 06:55:17.487 261 13212.42 450.58 57039.26 88888.00 2011-09-18 06:55:18.487 261 13212.94 450.08 57039.02 88888.00 2011-09-18 06:55:19.487 261 13212.42 449.84 57039.50 88888.00 2011-09-18 06:55:20.487 261 13212.03 450.46 57039.75 88888.00 2011-09-18 06:55:21.487 261 13212.68 450.46 57039.14 88888.00 2011-09-18 06:55:22.487 261 13213.07 450.46 57039.38 88888.00 2011-09-18 06:55:23.487 261 13212.16 449.96 57039.63 88888.00 2011-09-18 06:55:24.487 261 13212.29 450.70 57039.26 88888.00 2011-09-18 06:55:25.487 261 13213.07 449.96 57038.89 88888.00 2011-09-18 06:55:26.487 261 13212.55 450.33 57039.50 88888.00 2011-09-18 06:55:27.487 261 13212.94 449.96 57039.63 88888.00 2011-09-18 06:55:28.487 261 13212.03 450.58 57040.00 88888.00 2011-09-18 06:55:29.487 261 13213.20 450.70 57039.26 88888.00 2011-09-18 06:55:30.487 261 13212.16 449.47 57039.63 88888.00 2011-09-18 06:55:31.487 261 13211.77 450.46 57040.36 88888.00 2011-09-18 06:55:32.487 261 13212.81 450.46 57040.12 88888.00 2011-09-18 06:55:33.487 261 13212.55 449.84 57040.48 88888.00 2011-09-18 06:55:34.487 261 13212.16 449.96 57040.24 88888.00 2011-09-18 06:55:35.487 261 13212.29 450.08 57039.38 88888.00 2011-09-18 06:55:36.487 261 13212.29 450.83 57039.02 88888.00 2011-09-18 06:55:37.487 261 13212.55 450.83 57039.75 88888.00 2011-09-18 06:55:38.487 261 13212.03 450.46 57039.38 88888.00 2011-09-18 06:55:39.487 261 13212.81 450.46 57040.12 88888.00 2011-09-18 06:55:40.487 261 13212.16 450.95 57039.75 88888.00 2011-09-18 06:55:41.487 261 13213.07 449.84 57040.24 88888.00 2011-09-18 06:55:42.487 261 13212.81 449.96 57039.50 88888.00 2011-09-18 06:55:43.487 261 13213.07 450.46 57039.50 88888.00 2011-09-18 06:55:44.487 261 13213.07 450.46 57039.75 88888.00 2011-09-18 06:55:45.487 261 13212.81 450.33 57040.36 88888.00 2011-09-18 06:55:46.487 261 13212.68 450.83 57039.87 88888.00 2011-09-18 06:55:47.487 261 13213.07 449.96 57039.63 88888.00 2011-09-18 06:55:48.487 261 13212.03 450.21 57039.63 88888.00 2011-09-18 06:55:49.487 261 13212.42 450.08 57039.14 88888.00 2011-09-18 06:55:50.487 261 13212.81 450.08 57040.12 88888.00 2011-09-18 06:55:51.487 261 13212.68 449.71 57039.38 88888.00 2011-09-18 06:55:52.487 261 13212.68 450.33 57039.75 88888.00 2011-09-18 06:55:53.487 261 13212.55 449.96 57039.87 88888.00 2011-09-18 06:55:54.487 261 13212.42 449.84 57039.50 88888.00 2011-09-18 06:55:55.487 261 13212.16 450.21 57039.63 88888.00 2011-09-18 06:55:56.487 261 13212.55 450.21 57039.75 88888.00 2011-09-18 06:55:57.487 261 13212.16 450.58 57039.26 88888.00 2011-09-18 06:55:58.487 261 13212.68 450.08 57039.75 88888.00 2011-09-18 06:55:59.487 261 13212.16 450.21 57039.63 88888.00 2011-09-18 06:56:00.487 261 13211.90 450.46 57039.38 88888.00 2011-09-18 06:56:01.487 261 13212.16 450.46 57039.87 88888.00 2011-09-18 06:56:02.487 261 13212.29 450.08 57039.63 88888.00 2011-09-18 06:56:03.487 261 13211.90 449.71 57040.24 88888.00 2011-09-18 06:56:04.487 261 13212.68 450.21 57040.12 88888.00 2011-09-18 06:56:05.487 261 13212.29 450.33 57040.48 88888.00 2011-09-18 06:56:06.487 261 13212.03 450.08 57039.75 88888.00 2011-09-18 06:56:07.487 261 13212.29 450.21 57040.36 88888.00 2011-09-18 06:56:08.487 261 13211.77 450.83 57040.36 88888.00 2011-09-18 06:56:09.487 261 13212.68 450.08 57039.75 88888.00 2011-09-18 06:56:10.487 261 13211.38 449.96 57040.12 88888.00 2011-09-18 06:56:11.487 261 13212.29 450.33 57039.38 88888.00 2011-09-18 06:56:12.487 261 13212.29 450.46 57040.24 88888.00 2011-09-18 06:56:13.487 261 13211.90 451.32 57039.38 88888.00 2011-09-18 06:56:14.487 261 13211.90 450.33 57040.24 88888.00 2011-09-18 06:56:15.487 261 13212.29 450.70 57039.87 88888.00 2011-09-18 06:56:16.487 261 13211.90 449.84 57040.12 88888.00 2011-09-18 06:56:17.487 261 13212.16 449.84 57040.00 88888.00 2011-09-18 06:56:18.487 261 13212.42 450.83 57039.87 88888.00 2011-09-18 06:56:19.487 261 13212.03 450.46 57040.24 88888.00 2011-09-18 06:56:20.487 261 13212.29 450.33 57039.75 88888.00 2011-09-18 06:56:21.487 261 13212.55 450.46 57039.50 88888.00 2011-09-18 06:56:22.487 261 13212.16 450.21 57039.87 88888.00 2011-09-18 06:56:23.487 261 13212.42 451.20 57039.87 88888.00 2011-09-18 06:56:24.487 261 13212.42 450.46 57039.87 88888.00 2011-09-18 06:56:25.487 261 13212.03 450.46 57039.87 88888.00 2011-09-18 06:56:26.487 261 13212.81 449.96 57039.14 88888.00 2011-09-18 06:56:27.487 261 13212.55 450.83 57040.00 88888.00 2011-09-18 06:56:28.487 261 13212.55 450.46 57039.38 88888.00 2011-09-18 06:56:29.487 261 13212.42 450.21 57040.12 88888.00 2011-09-18 06:56:30.487 261 13212.55 450.33 57040.48 88888.00 2011-09-18 06:56:31.487 261 13212.81 450.08 57039.87 88888.00 2011-09-18 06:56:32.487 261 13212.16 449.96 57039.38 88888.00 2011-09-18 06:56:33.487 261 13212.81 450.95 57039.26 88888.00 2011-09-18 06:56:34.487 261 13212.29 450.21 57040.00 88888.00 2011-09-18 06:56:35.487 261 13212.16 450.70 57039.14 88888.00 2011-09-18 06:56:36.487 261 13212.29 450.46 57040.12 88888.00 2011-09-18 06:56:37.487 261 13212.68 450.83 57039.50 88888.00 2011-09-18 06:56:38.487 261 13212.68 450.70 57039.63 88888.00 2011-09-18 06:56:39.487 261 13212.55 450.70 57039.75 88888.00 2011-09-18 06:56:40.487 261 13212.68 450.58 57040.24 88888.00 2011-09-18 06:56:41.487 261 13212.68 450.70 57039.75 88888.00 2011-09-18 06:56:42.487 261 13212.03 451.32 57039.02 88888.00 2011-09-18 06:56:43.487 261 13212.16 450.33 57039.63 88888.00 2011-09-18 06:56:44.487 261 13212.55 450.95 57039.63 88888.00 2011-09-18 06:56:45.487 261 13211.77 450.83 57039.63 88888.00 2011-09-18 06:56:46.487 261 13212.29 450.58 57040.24 88888.00 2011-09-18 06:56:47.487 261 13212.03 450.33 57039.38 88888.00 2011-09-18 06:56:48.487 261 13212.55 451.08 57040.12 88888.00 2011-09-18 06:56:49.487 261 13211.77 449.96 57040.24 88888.00 2011-09-18 06:56:50.487 261 13212.16 450.58 57039.75 88888.00 2011-09-18 06:56:51.487 261 13212.55 450.70 57039.75 88888.00 2011-09-18 06:56:52.487 261 13212.03 450.95 57040.24 88888.00 2011-09-18 06:56:53.487 261 13212.42 450.46 57040.00 88888.00 2011-09-18 06:56:54.487 261 13212.16 450.33 57040.00 88888.00 2011-09-18 06:56:55.487 261 13212.42 450.70 57040.24 88888.00 2011-09-18 06:56:56.487 261 13213.20 450.46 57039.50 88888.00 2011-09-18 06:56:57.487 261 13212.29 450.46 57039.87 88888.00 2011-09-18 06:56:58.487 261 13212.55 451.08 57039.50 88888.00 2011-09-18 06:56:59.487 261 13212.42 450.46 57040.00 88888.00 2011-09-18 06:57:00.487 261 13212.03 451.20 57039.63 88888.00 2011-09-18 06:57:01.487 261 13212.03 450.21 57039.63 88888.00 2011-09-18 06:57:02.487 261 13212.03 450.33 57040.00 88888.00 2011-09-18 06:57:03.487 261 13212.29 450.21 57040.00 88888.00 2011-09-18 06:57:04.487 261 13211.90 450.58 57040.00 88888.00 2011-09-18 06:57:05.487 261 13212.29 450.58 57040.12 88888.00 2011-09-18 06:57:06.487 261 13212.68 449.96 57040.12 88888.00 2011-09-18 06:57:07.487 261 13212.68 450.58 57040.36 88888.00 2011-09-18 06:57:08.487 261 13211.51 451.20 57040.12 88888.00 2011-09-18 06:57:09.487 261 13212.29 450.95 57040.00 88888.00 2011-09-18 06:57:10.487 261 13212.03 450.95 57039.75 88888.00 2011-09-18 06:57:11.487 261 13211.51 450.95 57039.87 88888.00 2011-09-18 06:57:12.487 261 13212.03 450.21 57039.75 88888.00 2011-09-18 06:57:13.487 261 13212.29 449.59 57040.73 88888.00 2011-09-18 06:57:14.487 261 13211.77 450.46 57039.87 88888.00 2011-09-18 06:57:15.487 261 13212.03 450.21 57039.26 88888.00 2011-09-18 06:57:16.487 261 13211.64 450.33 57039.63 88888.00 2011-09-18 06:57:17.487 261 13212.16 450.46 57039.63 88888.00 2011-09-18 06:57:18.487 261 13212.42 449.96 57039.26 88888.00 2011-09-18 06:57:19.487 261 13212.03 449.84 57040.12 88888.00 2011-09-18 06:57:20.487 261 13213.20 450.95 57039.38 88888.00 2011-09-18 06:57:21.487 261 13212.16 451.08 57040.00 88888.00 2011-09-18 06:57:22.487 261 13212.03 450.70 57039.63 88888.00 2011-09-18 06:57:23.487 261 13212.16 450.83 57040.00 88888.00 2011-09-18 06:57:24.487 261 13212.03 450.46 57039.75 88888.00 2011-09-18 06:57:25.487 261 13212.29 450.21 57039.87 88888.00 2011-09-18 06:57:26.487 261 13212.42 450.33 57040.36 88888.00 2011-09-18 06:57:27.487 261 13212.29 450.33 57039.14 88888.00 2011-09-18 06:57:28.487 261 13212.42 450.58 57040.48 88888.00 2011-09-18 06:57:29.487 261 13212.42 450.08 57039.75 88888.00 2011-09-18 06:57:30.487 261 13211.38 450.83 57040.00 88888.00 2011-09-18 06:57:31.487 261 13211.64 450.70 57040.00 88888.00 2011-09-18 06:57:32.487 261 13212.55 450.21 57039.63 88888.00 2011-09-18 06:57:33.487 261 13212.16 450.83 57040.36 88888.00 2011-09-18 06:57:34.487 261 13212.94 449.96 57039.26 88888.00 2011-09-18 06:57:35.487 261 13212.29 450.58 57040.12 88888.00 2011-09-18 06:57:36.487 261 13212.55 450.58 57040.36 88888.00 2011-09-18 06:57:37.487 261 13212.42 450.21 57040.48 88888.00 2011-09-18 06:57:38.487 261 13211.77 450.08 57040.12 88888.00 2011-09-18 06:57:39.487 261 13211.90 450.83 57039.87 88888.00 2011-09-18 06:57:40.487 261 13212.29 450.83 57039.38 88888.00 2011-09-18 06:57:41.487 261 13211.77 450.58 57039.50 88888.00 2011-09-18 06:57:42.487 261 13212.16 450.21 57039.50 88888.00 2011-09-18 06:57:43.487 261 13212.55 450.46 57039.26 88888.00 2011-09-18 06:57:44.487 261 13211.77 450.83 57039.26 88888.00 2011-09-18 06:57:45.487 261 13212.03 450.33 57039.50 88888.00 2011-09-18 06:57:46.487 261 13212.16 450.08 57039.75 88888.00 2011-09-18 06:57:47.487 261 13211.64 450.21 57040.00 88888.00 2011-09-18 06:57:48.487 261 13212.55 450.46 57040.12 88888.00 2011-09-18 06:57:49.487 261 13211.51 451.45 57039.14 88888.00 2011-09-18 06:57:50.487 261 13211.51 450.95 57039.75 88888.00 2011-09-18 06:57:51.487 261 13211.51 450.33 57038.89 88888.00 2011-09-18 06:57:52.487 261 13211.77 449.34 57039.75 88888.00 2011-09-18 06:57:53.487 261 13212.16 450.46 57038.65 88888.00 2011-09-18 06:57:54.487 261 13211.77 450.33 57039.87 88888.00 2011-09-18 06:57:55.487 261 13212.16 450.33 57039.75 88888.00 2011-09-18 06:57:56.487 261 13211.25 449.71 57040.00 88888.00 2011-09-18 06:57:57.487 261 13212.03 449.34 57039.38 88888.00 2011-09-18 06:57:58.487 261 13211.38 450.33 57038.77 88888.00 2011-09-18 06:57:59.487 261 13211.77 450.21 57039.50 88888.00 2011-09-18 06:58:00.487 261 13211.51 449.96 57039.14 88888.00 2011-09-18 06:58:01.487 261 13211.38 450.08 57039.50 88888.00 2011-09-18 06:58:02.487 261 13211.38 450.33 57039.38 88888.00 2011-09-18 06:58:03.487 261 13212.29 449.84 57039.38 88888.00 2011-09-18 06:58:04.487 261 13211.25 449.47 57038.89 88888.00 2011-09-18 06:58:05.487 261 13211.51 449.84 57040.00 88888.00 2011-09-18 06:58:06.487 261 13211.77 450.08 57039.50 88888.00 2011-09-18 06:58:07.487 261 13212.03 449.84 57039.87 88888.00 2011-09-18 06:58:08.487 261 13212.42 449.84 57039.26 88888.00 2011-09-18 06:58:09.487 261 13211.51 449.84 57039.14 88888.00 2011-09-18 06:58:10.487 261 13211.77 449.59 57039.26 88888.00 2011-09-18 06:58:11.487 261 13211.77 449.96 57039.75 88888.00 2011-09-18 06:58:12.487 261 13212.42 448.85 57039.38 88888.00 2011-09-18 06:58:13.487 261 13211.77 449.71 57039.75 88888.00 2011-09-18 06:58:14.487 261 13211.77 450.58 57039.63 88888.00 2011-09-18 06:58:15.487 261 13212.16 449.84 57039.38 88888.00 2011-09-18 06:58:16.487 261 13212.16 450.46 57039.50 88888.00 2011-09-18 06:58:17.487 261 13211.90 449.96 57039.38 88888.00 2011-09-18 06:58:18.487 261 13211.38 450.08 57040.00 88888.00 2011-09-18 06:58:19.487 261 13212.42 450.21 57039.26 88888.00 2011-09-18 06:58:20.487 261 13211.77 450.58 57039.38 88888.00 2011-09-18 06:58:21.487 261 13211.77 449.71 57039.50 88888.00 2011-09-18 06:58:22.487 261 13211.25 449.71 57039.14 88888.00 2011-09-18 06:58:23.487 261 13210.99 450.33 57039.63 88888.00 2011-09-18 06:58:24.487 261 13211.64 449.59 57039.02 88888.00 2011-09-18 06:58:25.487 261 13211.77 450.58 57039.38 88888.00 2011-09-18 06:58:26.487 261 13211.38 450.08 57039.75 88888.00 2011-09-18 06:58:27.487 261 13211.38 450.33 57039.14 88888.00 2011-09-18 06:58:28.487 261 13211.90 450.58 57039.87 88888.00 2011-09-18 06:58:29.487 261 13211.77 450.08 57039.02 88888.00 2011-09-18 06:58:30.487 261 13211.90 449.84 57039.14 88888.00 2011-09-18 06:58:31.487 261 13211.77 450.33 57039.75 88888.00 2011-09-18 06:58:32.487 261 13211.77 450.46 57039.87 88888.00 2011-09-18 06:58:33.487 261 13211.77 449.84 57040.00 88888.00 2011-09-18 06:58:34.487 261 13211.77 450.21 57039.38 88888.00 2011-09-18 06:58:35.487 261 13211.64 449.96 57038.89 88888.00 2011-09-18 06:58:36.487 261 13211.51 449.84 57039.14 88888.00 2011-09-18 06:58:37.487 261 13211.90 450.08 57039.38 88888.00 2011-09-18 06:58:38.487 261 13211.38 450.33 57038.89 88888.00 2011-09-18 06:58:39.487 261 13211.51 449.71 57039.02 88888.00 2011-09-18 06:58:40.487 261 13211.38 450.08 57039.14 88888.00 2011-09-18 06:58:41.487 261 13211.12 449.96 57038.89 88888.00 2011-09-18 06:58:42.487 261 13211.25 450.70 57038.89 88888.00 2011-09-18 06:58:43.487 261 13211.12 449.84 57039.38 88888.00 2011-09-18 06:58:44.487 261 13211.25 449.84 57039.87 88888.00 2011-09-18 06:58:45.487 261 13211.25 450.33 57038.89 88888.00 2011-09-18 06:58:46.487 261 13211.51 450.08 57038.65 88888.00 2011-09-18 06:58:47.487 261 13210.99 449.84 57039.26 88888.00 2011-09-18 06:58:48.487 261 13211.12 450.21 57039.50 88888.00 2011-09-18 06:58:49.487 261 13211.25 449.96 57039.14 88888.00 2011-09-18 06:58:50.487 261 13211.25 450.33 57039.75 88888.00 2011-09-18 06:58:51.487 261 13210.73 449.47 57039.02 88888.00 2011-09-18 06:58:52.487 261 13211.25 450.46 57038.77 88888.00 2011-09-18 06:58:53.487 261 13211.12 450.21 57039.38 88888.00 2011-09-18 06:58:54.487 261 13210.73 449.71 57039.63 88888.00 2011-09-18 06:58:55.487 261 13211.25 449.59 57039.26 88888.00 2011-09-18 06:58:56.487 261 13210.99 449.84 57038.77 88888.00 2011-09-18 06:58:57.487 261 13211.25 450.33 57039.02 88888.00 2011-09-18 06:58:58.487 261 13210.99 449.96 57038.89 88888.00 2011-09-18 06:58:59.487 261 13210.60 449.96 57039.26 88888.00 2011-09-18 06:59:00.487 261 13211.25 450.33 57039.02 88888.00 2011-09-18 06:59:01.487 261 13210.86 449.47 57039.50 88888.00 2011-09-18 06:59:02.487 261 13211.51 450.46 57038.89 88888.00 2011-09-18 06:59:03.487 261 13210.86 449.34 57039.63 88888.00 2011-09-18 06:59:04.487 261 13211.25 450.46 57038.77 88888.00 2011-09-18 06:59:05.487 261 13211.51 450.46 57039.26 88888.00 2011-09-18 06:59:06.487 261 13211.25 450.46 57038.53 88888.00 2011-09-18 06:59:07.487 261 13211.12 449.59 57039.63 88888.00 2011-09-18 06:59:08.487 261 13211.12 449.47 57039.02 88888.00 2011-09-18 06:59:09.487 261 13210.47 449.84 57038.16 88888.00 2011-09-18 06:59:10.487 261 13211.64 449.59 57039.14 88888.00 2011-09-18 06:59:11.487 261 13210.47 450.08 57038.53 88888.00 2011-09-18 06:59:12.487 261 13211.51 450.33 57038.89 88888.00 2011-09-18 06:59:13.487 261 13210.99 449.96 57039.14 88888.00 2011-09-18 06:59:14.487 261 13210.34 449.09 57038.77 88888.00 2011-09-18 06:59:15.487 261 13210.86 449.59 57038.89 88888.00 2011-09-18 06:59:16.487 261 13211.12 450.08 57039.14 88888.00 2011-09-18 06:59:17.487 261 13210.60 449.47 57038.65 88888.00 2011-09-18 06:59:18.487 261 13210.99 449.71 57038.77 88888.00 2011-09-18 06:59:19.487 261 13210.47 449.47 57039.02 88888.00 2011-09-18 06:59:20.487 261 13211.12 449.96 57038.53 88888.00 2011-09-18 06:59:21.487 261 13211.12 450.08 57039.26 88888.00 2011-09-18 06:59:22.487 261 13210.60 449.59 57037.67 88888.00 2011-09-18 06:59:23.487 261 13210.60 449.84 57038.28 88888.00 2011-09-18 06:59:24.487 261 13210.60 449.71 57038.77 88888.00 2011-09-18 06:59:25.487 261 13211.12 449.34 57039.14 88888.00 2011-09-18 06:59:26.487 261 13210.99 449.59 57038.53 88888.00 2011-09-18 06:59:27.487 261 13211.12 450.08 57039.14 88888.00 2011-09-18 06:59:28.487 261 13209.95 449.84 57038.77 88888.00 2011-09-18 06:59:29.487 261 13210.47 449.84 57038.89 88888.00 2011-09-18 06:59:30.487 261 13210.34 449.47 57038.77 88888.00 2011-09-18 06:59:31.487 261 13210.60 450.21 57038.53 88888.00 2011-09-18 06:59:32.487 261 13210.73 450.33 57039.14 88888.00 2011-09-18 06:59:33.487 261 13210.34 450.08 57038.65 88888.00 2011-09-18 06:59:34.487 261 13210.21 449.47 57039.02 88888.00 2011-09-18 06:59:35.487 261 13210.47 450.21 57039.50 88888.00 2011-09-18 06:59:36.487 261 13210.99 449.96 57038.65 88888.00 2011-09-18 06:59:37.487 261 13210.73 449.34 57039.02 88888.00 2011-09-18 06:59:38.487 261 13210.73 449.34 57038.65 88888.00 2011-09-18 06:59:39.487 261 13210.99 450.33 57038.65 88888.00 2011-09-18 06:59:40.487 261 13210.99 449.22 57039.02 88888.00 2011-09-18 06:59:41.487 261 13210.86 449.47 57038.89 88888.00 2011-09-18 06:59:42.487 261 13210.60 449.47 57038.77 88888.00 2011-09-18 06:59:43.487 261 13210.60 449.71 57038.65 88888.00 2011-09-18 06:59:44.487 261 13210.86 449.84 57038.77 88888.00 2011-09-18 06:59:45.487 261 13210.86 449.84 57039.14 88888.00 2011-09-18 06:59:46.487 261 13210.21 449.84 57039.02 88888.00 2011-09-18 06:59:47.487 261 13210.47 449.96 57038.04 88888.00 2011-09-18 06:59:48.487 261 13210.60 450.21 57039.02 88888.00 2011-09-18 06:59:49.487 261 13210.60 449.59 57039.14 88888.00 2011-09-18 06:59:50.487 261 13210.73 449.84 57038.41 88888.00 2011-09-18 06:59:51.487 261 13210.73 450.08 57038.89 88888.00 2011-09-18 06:59:52.487 261 13210.60 450.21 57038.53 88888.00 2011-09-18 06:59:53.487 261 13210.86 449.96 57038.77 88888.00 2011-09-18 06:59:54.487 261 13210.21 449.84 57038.89 88888.00 2011-09-18 06:59:55.487 261 13210.73 449.84 57039.02 88888.00 2011-09-18 07:00:00.487 261 13210.21 449.71 57038.28 88888.00 2011-09-18 07:00:01.487 261 13209.95 449.47 57038.65 88888.00 2011-09-18 07:00:02.487 261 13210.21 449.09 57039.14 88888.00 2011-09-18 07:00:03.487 261 13210.73 449.71 57039.14 88888.00 2011-09-18 07:00:04.487 261 13210.47 449.84 57038.89 88888.00 2011-09-18 07:00:05.487 261 13210.73 449.96 57038.28 88888.00 2011-09-18 07:00:06.487 261 13210.60 449.34 57037.91 88888.00 2011-09-18 07:00:07.487 261 13210.34 450.08 57038.89 88888.00 2011-09-18 07:00:08.487 261 13210.47 450.21 57038.53 88888.00 2011-09-18 07:00:09.487 261 13210.34 449.59 57038.77 88888.00 2011-09-18 07:00:10.487 261 13210.86 449.84 57038.89 88888.00 2011-09-18 07:00:11.487 261 13210.47 449.84 57038.16 88888.00 2011-09-18 07:00:12.487 261 13210.47 450.21 57038.53 88888.00 2011-09-18 07:00:13.487 261 13210.34 449.71 57038.89 88888.00 2011-09-18 07:00:14.487 261 13210.60 449.59 57039.14 88888.00 2011-09-18 07:00:15.487 261 13210.60 449.84 57038.41 88888.00 2011-09-18 07:00:16.487 261 13210.08 449.71 57037.67 88888.00 2011-09-18 07:00:17.487 261 13210.21 450.08 57038.16 88888.00 2011-09-18 07:00:18.487 261 13209.95 449.34 57038.53 88888.00 2011-09-18 07:00:19.487 261 13210.47 449.47 57038.16 88888.00 2011-09-18 07:00:20.487 261 13211.12 450.21 57039.14 88888.00 2011-09-18 07:00:21.487 261 13209.82 449.59 57038.53 88888.00 2011-09-18 07:00:22.487 261 13211.12 449.71 57038.41 88888.00 2011-09-18 07:00:23.487 261 13210.47 449.59 57038.89 88888.00 2011-09-18 07:00:24.487 261 13211.12 450.21 57038.04 88888.00 2011-09-18 07:00:25.487 261 13210.34 449.96 57038.04 88888.00 2011-09-18 07:00:26.487 261 13210.73 449.96 57038.89 88888.00 2011-09-18 07:00:27.487 261 13209.82 449.84 57038.77 88888.00 2011-09-18 07:00:28.487 261 13210.21 449.96 57038.41 88888.00 2011-09-18 07:00:29.487 261 13210.60 449.59 57038.77 88888.00 2011-09-18 07:00:30.487 261 13210.21 450.21 57038.65 88888.00 2011-09-18 07:00:31.487 261 13210.21 449.96 57038.28 88888.00 2011-09-18 07:00:32.487 261 13210.21 449.59 57038.77 88888.00 2011-09-18 07:00:33.487 261 13209.56 450.08 57038.77 88888.00 2011-09-18 07:00:34.487 261 13210.34 449.96 57038.41 88888.00 2011-09-18 07:00:35.487 261 13210.47 450.08 57038.65 88888.00 2011-09-18 07:00:36.487 261 13210.60 449.47 57038.65 88888.00 2011-09-18 07:00:37.487 261 13209.95 449.34 57038.04 88888.00 2011-09-18 07:00:38.487 261 13210.60 449.84 57038.41 88888.00 2011-09-18 07:00:39.487 261 13209.69 450.08 57038.16 88888.00 2011-09-18 07:00:40.487 261 13210.08 449.34 57038.41 88888.00 2011-09-18 07:00:41.487 261 13210.08 449.71 57038.53 88888.00 2011-09-18 07:00:42.487 261 13210.60 450.33 57038.77 88888.00 2011-09-18 07:00:43.487 261 13210.08 449.71 57038.28 88888.00 2011-09-18 07:00:44.487 261 13210.47 449.71 57038.77 88888.00 2011-09-18 07:00:45.487 261 13209.95 449.71 57038.65 88888.00 2011-09-18 07:00:46.487 261 13210.08 449.22 57038.89 88888.00 2011-09-18 07:00:47.487 261 13209.95 449.71 57037.91 88888.00 2011-09-18 07:00:48.487 261 13210.34 449.59 57038.65 88888.00 2011-09-18 07:00:49.487 261 13210.60 449.34 57038.53 88888.00 2011-09-18 07:00:50.487 261 13210.47 449.96 57037.79 88888.00 2011-09-18 07:00:51.487 261 13209.43 449.34 57038.53 88888.00 2011-09-18 07:00:52.487 261 13210.21 450.08 57038.16 88888.00 2011-09-18 07:00:53.487 261 13209.95 450.33 57037.79 88888.00 2011-09-18 07:00:54.487 261 13209.82 449.09 57038.16 88888.00 2011-09-18 07:00:55.487 261 13210.08 449.47 57038.28 88888.00 2011-09-18 07:00:56.487 261 13209.69 449.71 57039.14 88888.00 2011-09-18 07:00:57.487 261 13209.69 450.08 57038.65 88888.00 2011-09-18 07:00:58.487 261 13210.34 450.21 57038.65 88888.00 2011-09-18 07:00:59.487 261 13210.34 449.96 57038.77 88888.00 2011-09-18 07:01:00.487 261 13209.82 449.84 57039.02 88888.00 2011-09-18 07:01:01.487 261 13210.21 449.47 57038.28 88888.00 2011-09-18 07:01:02.487 261 13209.95 449.84 57038.16 88888.00 2011-09-18 07:01:03.487 261 13209.56 449.84 57038.65 88888.00 2011-09-18 07:01:04.487 261 13209.82 449.34 57037.91 88888.00 2011-09-18 07:01:05.487 261 13209.69 449.96 57037.91 88888.00 2011-09-18 07:01:06.487 261 13209.95 449.71 57038.53 88888.00 2011-09-18 07:01:07.487 261 13209.43 450.08 57037.79 88888.00 2011-09-18 07:01:08.487 261 13210.60 449.22 57038.28 88888.00 2011-09-18 07:01:09.487 261 13210.21 449.84 57038.41 88888.00 2011-09-18 07:01:10.487 261 13210.21 449.84 57038.53 88888.00 2011-09-18 07:01:11.487 261 13210.08 449.09 57038.28 88888.00 2011-09-18 07:01:12.487 261 13210.21 449.34 57038.28 88888.00 2011-09-18 07:01:13.487 261 13209.56 449.59 57038.65 88888.00 2011-09-18 07:01:14.487 261 13209.69 449.47 57038.28 88888.00 2011-09-18 07:01:15.487 261 13209.95 450.33 57038.41 88888.00 2011-09-18 07:01:16.487 261 13209.82 449.34 57037.67 88888.00 2011-09-18 07:01:17.487 261 13209.43 449.84 57038.04 88888.00 2011-09-18 07:01:18.487 261 13209.69 449.34 57038.28 88888.00 2011-09-18 07:01:19.487 261 13209.95 450.08 57038.53 88888.00 2011-09-18 07:01:20.487 261 13209.95 448.97 57038.04 88888.00 2011-09-18 07:01:21.487 261 13209.56 449.96 57038.65 88888.00 2011-09-18 07:01:22.487 261 13209.82 449.47 57038.28 88888.00 2011-09-18 07:01:23.487 261 13209.43 449.71 57038.53 88888.00 2011-09-18 07:01:24.487 261 13209.95 449.71 57038.41 88888.00 2011-09-18 07:01:25.487 261 13209.69 449.59 57038.41 88888.00 2011-09-18 07:01:26.487 261 13209.82 449.59 57038.04 88888.00 2011-09-18 07:01:27.487 261 13210.08 449.59 57038.04 88888.00 2011-09-18 07:01:28.487 261 13209.69 449.34 57038.16 88888.00 2011-09-18 07:01:29.487 261 13209.95 449.84 57038.04 88888.00 2011-09-18 07:01:30.487 261 13209.30 449.09 57038.16 88888.00 2011-09-18 07:01:31.487 261 13209.82 450.21 57037.79 88888.00 2011-09-18 07:01:32.487 261 13209.82 449.47 57037.67 88888.00 2011-09-18 07:01:33.487 261 13209.17 449.34 57038.41 88888.00 2011-09-18 07:01:34.487 261 13209.95 448.97 57038.53 88888.00 2011-09-18 07:01:35.487 261 13209.43 449.71 57038.28 88888.00 2011-09-18 07:01:36.487 261 13209.82 449.71 57038.28 88888.00 2011-09-18 07:01:37.487 261 13209.04 449.47 57037.91 88888.00 2011-09-18 07:01:38.487 261 13209.04 449.47 57037.91 88888.00 2011-09-18 07:01:39.487 261 13209.56 449.34 57038.53 88888.00 2011-09-18 07:01:40.487 261 13209.04 449.09 57038.41 88888.00 2011-09-18 07:01:41.487 261 13209.95 449.09 57038.41 88888.00 2011-09-18 07:01:42.487 261 13209.17 449.84 57037.67 88888.00 2011-09-18 07:01:43.487 261 13209.04 449.84 57038.41 88888.00 2011-09-18 07:01:44.487 261 13209.95 449.47 57037.79 88888.00 2011-09-18 07:01:45.487 261 13208.91 449.84 57037.79 88888.00 2011-09-18 07:01:46.487 261 13209.17 449.47 57038.16 88888.00 2011-09-18 07:01:47.487 261 13209.04 450.08 57038.16 88888.00 2011-09-18 07:01:48.487 261 13209.30 449.84 57038.53 88888.00 2011-09-18 07:01:49.487 261 13208.78 449.34 57037.79 88888.00 2011-09-18 07:01:50.487 261 13209.30 449.84 57038.16 88888.00 2011-09-18 07:01:51.487 261 13209.56 449.59 57037.55 88888.00 2011-09-18 07:01:52.487 261 13209.69 448.85 57037.55 88888.00 2011-09-18 07:01:53.487 261 13208.78 449.34 57038.04 88888.00 2011-09-18 07:01:54.487 261 13209.56 449.96 57037.67 88888.00 2011-09-18 07:01:55.487 261 13209.43 449.34 57037.43 88888.00 2011-09-18 07:01:56.487 261 13209.17 449.34 57037.55 88888.00 2011-09-18 07:01:57.487 261 13209.04 449.34 57038.16 88888.00 2011-09-18 07:01:58.487 261 13208.65 449.22 57037.67 88888.00 2011-09-18 07:01:59.487 261 13208.65 449.34 57037.91 88888.00 2011-09-18 07:02:00.487 261 13208.78 449.47 57037.55 88888.00 2011-09-18 07:02:01.487 261 13209.17 449.47 57038.28 88888.00 2011-09-18 07:02:02.487 261 13209.04 449.71 57036.82 88888.00 2011-09-18 07:02:03.487 261 13208.91 448.97 57038.04 88888.00 2011-09-18 07:02:04.487 261 13208.91 449.96 57037.79 88888.00 2011-09-18 07:02:05.487 261 13208.65 449.84 57037.55 88888.00 2011-09-18 07:02:06.487 261 13208.52 449.22 57037.79 88888.00 2011-09-18 07:02:07.487 261 13209.17 449.47 57037.30 88888.00 2011-09-18 07:02:08.487 261 13209.04 448.97 57037.67 88888.00 2011-09-18 07:02:09.487 261 13209.30 449.71 57038.53 88888.00 2011-09-18 07:02:10.487 261 13208.91 449.71 57037.79 88888.00 2011-09-18 07:02:11.487 261 13208.65 449.22 57038.04 88888.00 2011-09-18 07:02:12.487 261 13209.56 449.84 57037.55 88888.00 2011-09-18 07:02:13.487 261 13208.52 449.34 57037.79 88888.00 2011-09-18 07:02:14.487 261 13209.04 449.71 57037.43 88888.00 2011-09-18 07:02:15.487 261 13208.65 449.34 57037.91 88888.00 2011-09-18 07:02:16.487 261 13208.78 449.59 57037.06 88888.00 2011-09-18 07:02:17.487 261 13208.91 450.08 57038.04 88888.00 2011-09-18 07:02:18.487 261 13208.91 449.47 57037.55 88888.00 2011-09-18 07:02:19.487 261 13208.91 449.47 57037.79 88888.00 2011-09-18 07:02:20.487 261 13208.26 449.71 57037.30 88888.00 2011-09-18 07:02:21.487 261 13208.26 449.84 57037.79 88888.00 2011-09-18 07:02:22.487 261 13208.52 449.59 57037.55 88888.00 2011-09-18 07:02:23.487 261 13209.17 449.71 57037.79 88888.00 2011-09-18 07:02:24.487 261 13208.65 449.22 57037.55 88888.00 2011-09-18 07:02:25.487 261 13208.65 449.71 57036.82 88888.00 2011-09-18 07:02:26.487 261 13209.04 449.59 57037.43 88888.00 2011-09-18 07:02:27.487 261 13208.26 449.34 57037.79 88888.00 2011-09-18 07:02:28.487 261 13208.91 449.34 57037.67 88888.00 2011-09-18 07:02:29.487 261 13208.78 449.47 57037.79 88888.00 2011-09-18 07:02:30.487 261 13209.04 449.22 57037.55 88888.00 2011-09-18 07:02:31.487 261 13208.65 449.34 57037.55 88888.00 2011-09-18 07:02:32.487 261 13208.39 449.22 57036.94 88888.00 2011-09-18 07:02:33.487 261 13208.78 449.47 57036.94 88888.00 2011-09-18 07:02:34.487 261 13209.04 449.34 57036.82 88888.00 2011-09-18 07:02:35.487 261 13209.04 449.71 57037.18 88888.00 2011-09-18 07:02:36.487 261 13208.78 449.47 57037.30 88888.00 2011-09-18 07:02:37.487 261 13208.78 449.22 57037.30 88888.00 2011-09-18 07:02:38.487 261 13208.91 449.47 57037.79 88888.00 2011-09-18 07:02:39.487 261 13208.52 449.84 57037.18 88888.00 2011-09-18 07:02:40.487 261 13208.00 449.96 57037.43 88888.00 2011-09-18 07:02:41.487 261 13208.65 449.22 57037.79 88888.00 2011-09-18 07:02:42.487 261 13208.91 449.34 57037.55 88888.00 2011-09-18 07:02:43.487 261 13208.39 449.22 57037.43 88888.00 2011-09-18 07:02:44.487 261 13208.13 449.59 57037.06 88888.00 2011-09-18 07:02:45.487 261 13208.39 449.34 57036.94 88888.00 2011-09-18 07:02:46.487 261 13208.78 449.22 57037.43 88888.00 2011-09-18 07:02:47.487 261 13208.13 448.97 57037.18 88888.00 2011-09-18 07:02:48.487 261 13208.26 449.96 57036.57 88888.00 2011-09-18 07:02:49.487 261 13208.65 449.34 57036.69 88888.00 2011-09-18 07:02:50.487 261 13208.26 449.09 57036.82 88888.00 2011-09-18 07:02:51.487 261 13208.26 449.22 57037.79 88888.00 2011-09-18 07:02:52.487 261 13208.00 448.97 57036.94 88888.00 2011-09-18 07:02:53.487 261 13208.00 449.59 57036.45 88888.00 2011-09-18 07:02:54.487 261 13208.39 449.71 57037.30 88888.00 2011-09-18 07:02:55.487 261 13208.65 449.59 57037.18 88888.00 2011-09-18 07:02:56.487 261 13207.74 449.84 57037.43 88888.00 2011-09-18 07:02:57.487 261 13208.39 449.47 57036.69 88888.00 2011-09-18 07:02:58.487 261 13208.26 449.59 57037.18 88888.00 2011-09-18 07:02:59.487 261 13208.26 449.59 57036.82 88888.00 2011-09-18 07:03:00.487 261 13208.26 449.96 57036.94 88888.00 2011-09-18 07:03:01.487 261 13208.65 450.08 57036.57 88888.00 2011-09-18 07:03:02.487 261 13207.87 450.33 57036.94 88888.00 2011-09-18 07:03:03.487 261 13208.26 449.47 57037.67 88888.00 2011-09-18 07:03:04.487 261 13207.74 449.71 57036.94 88888.00 2011-09-18 07:03:05.487 261 13208.78 449.47 57036.82 88888.00 2011-09-18 07:03:06.487 261 13208.00 449.84 57037.18 88888.00 2011-09-18 07:03:07.487 261 13208.26 449.22 57036.45 88888.00 2011-09-18 07:03:08.487 261 13208.39 450.08 57037.18 88888.00 2011-09-18 07:03:09.487 261 13208.13 450.33 57037.30 88888.00 2011-09-18 07:03:10.487 261 13208.65 448.97 57037.30 88888.00 2011-09-18 07:03:11.487 261 13208.26 449.59 57037.18 88888.00 2011-09-18 07:03:12.487 261 13207.74 449.34 57036.82 88888.00 2011-09-18 07:03:13.487 261 13208.39 449.84 57036.69 88888.00 2011-09-18 07:03:14.487 261 13208.26 449.59 57036.69 88888.00 2011-09-18 07:03:15.487 261 13207.87 449.47 57036.45 88888.00 2011-09-18 07:03:16.487 261 13208.13 449.59 57037.43 88888.00 2011-09-18 07:03:17.487 261 13208.52 449.09 57036.94 88888.00 2011-09-18 07:03:18.487 261 13208.26 449.71 57036.69 88888.00 2011-09-18 07:03:19.487 261 13207.87 449.71 57036.45 88888.00 2011-09-18 07:03:20.487 261 13207.74 449.84 57036.69 88888.00 2011-09-18 07:03:21.487 261 13207.61 449.22 57037.18 88888.00 2011-09-18 07:03:22.487 261 13207.74 449.59 57036.45 88888.00 2011-09-18 07:03:23.487 261 13208.13 450.08 57037.06 88888.00 2011-09-18 07:03:24.487 261 13207.87 449.47 57036.94 88888.00 2011-09-18 07:03:25.487 261 13207.74 449.96 57036.33 88888.00 2011-09-18 07:03:26.487 261 13208.00 449.47 57037.18 88888.00 2011-09-18 07:03:27.487 261 13208.13 450.08 57036.82 88888.00 2011-09-18 07:03:28.487 261 13208.00 449.59 57037.06 88888.00 2011-09-18 07:03:29.487 261 13208.39 449.84 57036.45 88888.00 2011-09-18 07:03:30.487 261 13208.13 449.47 57037.06 88888.00 2011-09-18 07:03:31.487 261 13208.65 450.58 57036.94 88888.00 2011-09-18 07:03:32.487 261 13208.26 449.96 57037.06 88888.00 2011-09-18 07:03:33.487 261 13207.87 449.96 57036.45 88888.00 2011-09-18 07:03:34.487 261 13208.26 449.84 57036.20 88888.00 2011-09-18 07:03:35.487 261 13207.74 449.84 57036.82 88888.00 2011-09-18 07:03:36.487 261 13207.87 450.08 57036.69 88888.00 2011-09-18 07:03:37.487 261 13208.52 449.47 57037.43 88888.00 2011-09-18 07:03:38.487 261 13208.26 449.71 57036.20 88888.00 2011-09-18 07:03:39.487 261 13208.00 449.47 57035.84 88888.00 2011-09-18 07:03:40.487 261 13208.00 450.21 57036.69 88888.00 2011-09-18 07:03:41.487 261 13208.13 449.22 57036.69 88888.00 2011-09-18 07:03:42.487 261 13208.39 450.08 57036.82 88888.00 2011-09-18 07:03:43.487 261 13208.13 450.33 57037.18 88888.00 2011-09-18 07:03:44.487 261 13208.13 449.47 57036.57 88888.00 2011-09-18 07:03:45.487 261 13208.65 449.71 57036.57 88888.00 2011-09-18 07:03:46.487 261 13207.74 448.97 57037.06 88888.00 2011-09-18 07:03:47.487 261 13208.26 449.47 57036.82 88888.00 2011-09-18 07:03:48.487 261 13208.39 449.22 57037.18 88888.00 2011-09-18 07:03:49.487 261 13208.00 449.71 57036.69 88888.00 2011-09-18 07:03:50.487 261 13207.87 449.84 57036.82 88888.00 2011-09-18 07:03:51.487 261 13208.26 449.84 57036.57 88888.00 2011-09-18 07:03:52.487 261 13208.00 449.84 57036.20 88888.00 2011-09-18 07:03:53.487 261 13208.00 449.47 57036.45 88888.00 2011-09-18 07:03:54.487 261 13208.78 450.08 57036.94 88888.00 2011-09-18 07:03:55.487 261 13207.87 450.21 57036.82 88888.00 2011-09-18 07:03:56.487 261 13208.52 450.08 57036.69 88888.00 2011-09-18 07:03:57.487 261 13208.26 450.21 57036.69 88888.00 2011-09-18 07:03:58.487 261 13208.52 450.46 57036.82 88888.00 2011-09-18 07:03:59.487 261 13208.00 449.96 57036.94 88888.00 2011-09-18 07:04:00.487 261 13208.65 450.46 57037.06 88888.00 2011-09-18 07:04:01.487 261 13208.65 449.59 57036.57 88888.00 2011-09-18 07:04:02.487 261 13208.26 450.21 57037.06 88888.00 2011-09-18 07:04:03.487 261 13208.39 449.96 57037.30 88888.00 2011-09-18 07:04:04.487 261 13208.52 449.84 57036.45 88888.00 2011-09-18 07:04:05.487 261 13209.04 450.08 57036.45 88888.00 2011-09-18 07:04:06.487 261 13208.52 450.58 57037.67 88888.00 2011-09-18 07:04:07.486 261 13207.74 450.21 57036.94 88888.00 2011-09-18 07:04:08.486 261 13208.26 449.59 57036.94 88888.00 2011-09-18 07:04:09.486 261 13208.91 450.33 57036.82 88888.00 2011-09-18 07:04:10.486 261 13208.65 449.47 57036.94 88888.00 2011-09-18 07:04:11.486 261 13208.00 450.08 57036.57 88888.00 2011-09-18 07:04:12.486 261 13208.52 449.84 57036.45 88888.00 2011-09-18 07:04:13.486 261 13208.13 450.08 57036.45 88888.00 2011-09-18 07:04:14.486 261 13208.65 450.08 57036.69 88888.00 2011-09-18 07:04:15.486 261 13208.52 450.83 57037.18 88888.00 2011-09-18 07:04:16.486 261 13208.65 450.70 57037.43 88888.00 2011-09-18 07:04:17.486 261 13209.17 449.96 57036.33 88888.00 2011-09-18 07:04:18.486 261 13208.39 449.84 57036.69 88888.00 2011-09-18 07:04:19.486 261 13208.52 450.33 57036.45 88888.00 2011-09-18 07:04:20.486 261 13208.52 449.84 57036.45 88888.00 2011-09-18 07:04:21.486 261 13208.65 449.71 57036.45 88888.00 2011-09-18 07:04:22.486 261 13208.65 450.33 57036.08 88888.00 2011-09-18 07:04:23.486 261 13208.52 450.08 57037.06 88888.00 2011-09-18 07:04:24.486 261 13208.52 450.33 57036.33 88888.00 2011-09-18 07:04:25.486 261 13208.52 449.34 57036.82 88888.00 2011-09-18 07:04:26.486 261 13208.00 450.58 57036.94 88888.00 2011-09-18 07:04:27.486 261 13208.65 449.96 57036.69 88888.00 2011-09-18 07:04:28.486 261 13208.52 449.59 57036.69 88888.00 2011-09-18 07:04:29.486 261 13209.04 449.71 57036.33 88888.00 2011-09-18 07:04:30.486 261 13208.91 450.21 57036.45 88888.00 2011-09-18 07:04:31.486 261 13208.78 450.21 57036.57 88888.00 2011-09-18 07:04:32.486 261 13208.00 449.47 57036.94 88888.00 2011-09-18 07:04:33.486 261 13207.87 450.33 57036.94 88888.00 2011-09-18 07:04:34.486 261 13208.26 450.46 57036.57 88888.00 2011-09-18 07:04:35.486 261 13208.52 449.96 57036.82 88888.00 2011-09-18 07:04:36.486 261 13208.65 449.84 57036.45 88888.00 2011-09-18 07:04:37.486 261 13208.65 450.08 57036.94 88888.00 2011-09-18 07:04:38.486 261 13208.65 450.21 57037.30 88888.00 2011-09-18 07:04:39.486 261 13208.78 450.58 57037.06 88888.00 2011-09-18 07:04:40.486 261 13208.78 450.21 57037.18 88888.00 2011-09-18 07:04:41.486 261 13208.91 449.59 57036.20 88888.00 2011-09-18 07:04:42.486 261 13208.91 449.96 57036.33 88888.00 2011-09-18 07:04:43.486 261 13208.91 450.33 57036.57 88888.00 2011-09-18 07:04:44.486 261 13208.39 450.21 57036.69 88888.00 2011-09-18 07:04:45.486 261 13208.52 450.33 57036.08 88888.00 2011-09-18 07:04:46.486 261 13209.17 449.96 57037.30 88888.00 2011-09-18 07:04:47.486 261 13209.04 449.96 57036.08 88888.00 2011-09-18 07:04:48.486 261 13208.91 449.71 57036.45 88888.00 2011-09-18 07:04:49.486 261 13208.26 449.59 57035.71 88888.00 2011-09-18 07:04:50.486 261 13208.26 450.58 57036.94 88888.00 2011-09-18 07:04:51.486 261 13209.43 449.84 57036.69 88888.00 2011-09-18 07:04:52.486 261 13208.13 450.58 57036.82 88888.00 2011-09-18 07:04:53.486 261 13208.91 449.96 57036.45 88888.00 2011-09-18 07:04:54.486 261 13208.91 450.08 57036.57 88888.00 2011-09-18 07:04:55.486 261 13208.65 450.21 57035.96 88888.00 2011-09-18 07:04:56.486 261 13209.04 450.08 57036.69 88888.00 2011-09-18 07:04:57.486 261 13208.13 449.96 57037.06 88888.00 2011-09-18 07:04:58.486 261 13208.39 450.33 57036.69 88888.00 2011-09-18 07:04:59.486 261 13208.91 450.33 57036.69 88888.00 2011-09-18 07:05:00.486 261 13208.91 450.21 57036.45 88888.00 2011-09-18 07:05:01.486 261 13208.78 450.08 57036.45 88888.00 2011-09-18 07:05:02.486 261 13209.04 450.58 57036.94 88888.00 2011-09-18 07:05:03.486 261 13208.52 449.59 57036.08 88888.00 2011-09-18 07:05:04.486 261 13208.26 449.96 57037.06 88888.00 2011-09-18 07:05:05.486 261 13209.04 449.22 57036.33 88888.00 2011-09-18 07:05:06.486 261 13208.26 449.71 57036.69 88888.00 2011-09-18 07:05:07.486 261 13208.26 449.84 57037.30 88888.00 2011-09-18 07:05:08.486 261 13208.26 450.08 57036.82 88888.00 2011-09-18 07:05:09.486 261 13208.65 450.70 57036.82 88888.00 2011-09-18 07:05:10.486 261 13208.13 450.46 57036.57 88888.00 2011-09-18 07:05:11.486 261 13208.13 450.58 57036.69 88888.00 2011-09-18 07:05:12.486 261 13208.78 450.21 57036.45 88888.00 2011-09-18 07:05:13.486 261 13208.52 450.46 57036.08 88888.00 2011-09-18 07:05:14.486 261 13208.91 450.33 57036.20 88888.00 2011-09-18 07:05:15.486 261 13209.04 450.08 57037.06 88888.00 2011-09-18 07:05:16.486 261 13208.26 449.84 57036.69 88888.00 2011-09-18 07:05:17.486 261 13208.26 449.71 57036.82 88888.00 2011-09-18 07:05:18.486 261 13209.43 450.08 57037.06 88888.00 2011-09-18 07:05:19.486 261 13209.17 450.33 57036.57 88888.00 2011-09-18 07:05:20.486 261 13208.26 450.21 57036.45 88888.00 2011-09-18 07:05:21.486 261 13208.91 450.58 57037.30 88888.00 2011-09-18 07:05:22.486 261 13208.78 449.96 57037.30 88888.00 2011-09-18 07:05:23.486 261 13207.87 449.34 57037.18 88888.00 2011-09-18 07:05:24.486 261 13208.52 450.21 57036.08 88888.00 2011-09-18 07:05:25.486 261 13208.91 450.33 57037.30 88888.00 2011-09-18 07:05:26.486 261 13208.65 450.70 57036.69 88888.00 2011-09-18 07:05:27.486 261 13208.91 450.33 57037.55 88888.00 2011-09-18 07:05:28.486 261 13209.04 450.70 57037.30 88888.00 2011-09-18 07:05:29.486 261 13209.17 450.08 57036.94 88888.00 2011-09-18 07:05:30.486 261 13209.30 450.33 57036.45 88888.00 2011-09-18 07:05:31.486 261 13209.04 450.46 57037.06 88888.00 2011-09-18 07:05:32.486 261 13209.43 450.21 57036.69 88888.00 2011-09-18 07:05:33.486 261 13209.56 449.59 57037.06 88888.00 2011-09-18 07:05:34.486 261 13209.30 450.08 57037.06 88888.00 2011-09-18 07:05:35.486 261 13209.04 449.71 57037.18 88888.00 2011-09-18 07:05:36.486 261 13208.91 450.08 57037.18 88888.00 2011-09-18 07:05:37.486 261 13208.78 449.84 57037.30 88888.00 2011-09-18 07:05:38.486 261 13209.30 450.21 57036.69 88888.00 2011-09-18 07:05:39.486 261 13209.30 449.96 57036.57 88888.00 2011-09-18 07:05:40.486 261 13209.17 449.71 57037.18 88888.00 2011-09-18 07:05:41.486 261 13209.04 449.71 57036.82 88888.00 2011-09-18 07:05:42.486 261 13209.30 449.34 57037.18 88888.00 2011-09-18 07:05:43.486 261 13208.65 449.47 57037.30 88888.00 2011-09-18 07:05:44.486 261 13208.91 449.84 57036.69 88888.00 2011-09-18 07:05:45.486 261 13209.43 450.08 57037.30 88888.00 2011-09-18 07:05:46.486 261 13209.43 449.34 57036.20 88888.00 2011-09-18 07:05:47.486 261 13208.91 449.84 57036.82 88888.00 2011-09-18 07:05:48.486 261 13209.43 449.96 57036.94 88888.00 2011-09-18 07:05:49.486 261 13209.30 450.08 57037.06 88888.00 2011-09-18 07:05:50.486 261 13208.91 450.21 57037.06 88888.00 2011-09-18 07:05:51.486 261 13208.78 449.84 57036.82 88888.00 2011-09-18 07:05:52.486 261 13208.78 450.08 57037.55 88888.00 2011-09-18 07:05:53.486 261 13208.39 449.71 57037.43 88888.00 2011-09-18 07:05:54.486 261 13209.56 450.08 57037.30 88888.00 2011-09-18 07:05:55.486 261 13208.78 450.58 57037.43 88888.00 2011-09-18 07:05:56.486 261 13209.43 450.21 57037.67 88888.00 2011-09-18 07:05:57.486 261 13208.52 450.58 57037.06 88888.00 2011-09-18 07:05:58.486 261 13208.78 450.46 57037.06 88888.00 2011-09-18 07:05:59.486 261 13209.82 449.96 57037.18 88888.00 2011-09-18 07:06:00.486 261 13209.43 450.33 57036.82 88888.00 2011-09-18 07:06:01.486 261 13208.52 450.33 57037.18 88888.00 2011-09-18 07:06:02.486 261 13208.91 450.33 57037.30 88888.00 2011-09-18 07:06:03.486 261 13209.04 450.21 57037.43 88888.00 2011-09-18 07:06:04.486 261 13208.39 450.70 57037.18 88888.00 2011-09-18 07:06:05.486 261 13209.17 449.96 57037.67 88888.00 2011-09-18 07:06:06.486 261 13209.56 450.70 57037.55 88888.00 2011-09-18 07:06:07.486 261 13208.78 450.21 57037.67 88888.00 2011-09-18 07:06:08.486 261 13209.17 449.71 57037.43 88888.00 2011-09-18 07:06:09.486 261 13209.04 449.96 57037.06 88888.00 2011-09-18 07:06:10.486 261 13209.43 450.33 57037.06 88888.00 2011-09-18 07:06:11.486 261 13208.91 450.58 57037.55 88888.00 2011-09-18 07:06:12.486 261 13209.04 450.95 57037.18 88888.00 2011-09-18 07:06:13.486 261 13209.56 450.08 57037.30 88888.00 2011-09-18 07:06:14.486 261 13209.30 449.84 57037.55 88888.00 2011-09-18 07:06:15.486 261 13209.43 450.70 57037.06 88888.00 2011-09-18 07:06:16.486 261 13209.04 450.58 57037.30 88888.00 2011-09-18 07:06:17.486 261 13209.30 450.08 57037.67 88888.00 2011-09-18 07:06:18.486 261 13209.17 450.46 57037.91 88888.00 2011-09-18 07:06:19.486 261 13209.30 450.08 57037.18 88888.00 2011-09-18 07:06:20.486 261 13208.78 449.84 57037.91 88888.00 2011-09-18 07:06:21.486 261 13209.30 450.95 57036.82 88888.00 2011-09-18 07:06:22.486 261 13209.43 450.08 57037.55 88888.00 2011-09-18 07:06:23.486 261 13209.43 450.08 57038.41 88888.00 2011-09-18 07:06:24.486 261 13208.78 449.96 57037.67 88888.00 2011-09-18 07:06:25.486 261 13209.30 450.46 57037.79 88888.00 2011-09-18 07:06:26.486 261 13209.82 450.83 57038.04 88888.00 2011-09-18 07:06:27.486 261 13209.30 450.70 57037.43 88888.00 2011-09-18 07:06:28.486 261 13208.65 450.70 57037.43 88888.00 2011-09-18 07:06:29.486 261 13209.04 449.84 57037.30 88888.00 2011-09-18 07:06:30.486 261 13208.91 450.33 57037.30 88888.00 2011-09-18 07:06:31.486 261 13208.91 450.33 57037.55 88888.00 2011-09-18 07:06:32.486 261 13209.56 450.33 57037.18 88888.00 2011-09-18 07:06:33.486 261 13209.56 450.95 57036.69 88888.00 2011-09-18 07:06:34.486 261 13209.30 450.46 57036.69 88888.00 2011-09-18 07:06:35.486 261 13209.43 449.84 57037.43 88888.00 2011-09-18 07:06:36.486 261 13209.56 450.70 57036.94 88888.00 2011-09-18 07:06:37.486 261 13208.78 450.58 57036.94 88888.00 2011-09-18 07:06:38.486 261 13209.43 450.33 57037.91 88888.00 2011-09-18 07:06:39.486 261 13209.04 450.08 57037.18 88888.00 2011-09-18 07:06:40.486 261 13209.43 450.83 57037.06 88888.00 2011-09-18 07:06:41.486 261 13209.30 450.83 57037.67 88888.00 2011-09-18 07:06:42.486 261 13209.43 450.70 57036.94 88888.00 2011-09-18 07:06:43.486 261 13209.69 450.70 57037.30 88888.00 2011-09-18 07:06:44.486 261 13209.30 450.70 57037.67 88888.00 2011-09-18 07:06:45.486 261 13209.56 450.83 57037.55 88888.00 2011-09-18 07:06:46.486 261 13209.30 450.70 57037.67 88888.00 2011-09-18 07:06:47.486 261 13209.82 450.58 57037.55 88888.00 2011-09-18 07:06:48.486 261 13209.82 450.70 57037.91 88888.00 2011-09-18 07:06:49.486 261 13209.04 450.70 57037.55 88888.00 2011-09-18 07:06:50.486 261 13209.17 450.70 57038.16 88888.00 2011-09-18 07:06:51.486 261 13209.56 451.32 57037.43 88888.00 2011-09-18 07:06:52.486 261 13209.17 450.33 57037.55 88888.00 2011-09-18 07:06:53.486 261 13210.08 450.70 57037.55 88888.00 2011-09-18 07:06:54.486 261 13209.56 450.95 57037.43 88888.00 2011-09-18 07:06:55.486 261 13209.56 451.08 57037.91 88888.00 2011-09-18 07:06:56.486 261 13209.43 450.83 57037.18 88888.00 2011-09-18 07:06:57.486 261 13209.82 450.58 57037.06 88888.00 2011-09-18 07:06:58.486 261 13209.30 450.83 57037.30 88888.00 2011-09-18 07:06:59.486 261 13209.69 451.20 57037.18 88888.00 2011-09-18 07:07:00.486 261 13210.08 450.83 57037.67 88888.00 2011-09-18 07:07:01.486 261 13210.21 450.70 57036.69 88888.00 2011-09-18 07:07:02.486 261 13209.43 450.83 57037.55 88888.00 2011-09-18 07:07:03.486 261 13209.95 450.95 57037.67 88888.00 2011-09-18 07:07:04.486 261 13209.56 451.08 57037.30 88888.00 2011-09-18 07:07:05.486 261 13209.82 450.95 57038.16 88888.00 2011-09-18 07:07:06.486 261 13210.08 450.95 57038.16 88888.00 2011-09-18 07:07:07.486 261 13209.95 451.20 57038.16 88888.00 2011-09-18 07:07:08.486 261 13209.30 451.45 57037.18 88888.00 2011-09-18 07:07:09.486 261 13209.82 450.95 57037.30 88888.00 2011-09-18 07:07:10.486 261 13209.95 451.45 57037.79 88888.00 2011-09-18 07:07:11.486 261 13210.21 451.32 57037.55 88888.00 2011-09-18 07:07:12.486 261 13209.82 450.58 57037.67 88888.00 2011-09-18 07:07:13.486 261 13209.95 451.08 57037.43 88888.00 2011-09-18 07:07:14.486 261 13209.82 451.45 57037.67 88888.00 2011-09-18 07:07:15.486 261 13210.08 451.08 57037.43 88888.00 2011-09-18 07:07:16.486 261 13209.69 451.08 57038.41 88888.00 2011-09-18 07:07:17.486 261 13209.82 450.70 57037.67 88888.00 2011-09-18 07:07:18.486 261 13209.69 451.08 57037.18 88888.00 2011-09-18 07:07:19.486 261 13209.95 451.08 57038.16 88888.00 2011-09-18 07:07:20.486 261 13209.69 450.21 57037.43 88888.00 2011-09-18 07:07:21.486 261 13209.82 451.08 57038.16 88888.00 2011-09-18 07:07:22.486 261 13209.56 451.32 57037.91 88888.00 2011-09-18 07:07:23.486 261 13209.95 451.08 57037.91 88888.00 2011-09-18 07:07:24.486 261 13210.47 450.95 57038.28 88888.00 2011-09-18 07:07:25.486 261 13209.95 451.94 57037.91 88888.00 2011-09-18 07:07:26.486 261 13210.34 451.45 57037.55 88888.00 2011-09-18 07:07:27.486 261 13209.82 450.83 57038.04 88888.00 2011-09-18 07:07:28.486 261 13209.17 451.45 57038.16 88888.00 2011-09-18 07:07:29.486 261 13210.08 451.08 57038.04 88888.00 2011-09-18 07:07:30.486 261 13208.78 451.57 57038.04 88888.00 2011-09-18 07:07:31.486 261 13210.21 450.95 57038.04 88888.00 2011-09-18 07:07:32.486 261 13210.47 450.95 57038.16 88888.00 2011-09-18 07:07:33.486 261 13210.21 450.46 57038.28 88888.00 2011-09-18 07:07:34.486 261 13209.30 451.57 57038.53 88888.00 2011-09-18 07:07:35.486 261 13209.82 450.70 57038.28 88888.00 2011-09-18 07:07:36.486 261 13209.43 450.46 57038.28 88888.00 2011-09-18 07:07:37.486 261 13210.99 451.45 57038.16 88888.00 2011-09-18 07:07:38.486 261 13210.47 450.95 57038.04 88888.00 2011-09-18 07:07:39.486 261 13210.73 450.83 57038.16 88888.00 2011-09-18 07:07:40.486 261 13209.69 451.45 57038.41 88888.00 2011-09-18 07:07:41.486 261 13210.86 450.83 57038.04 88888.00 2011-09-18 07:07:42.486 261 13210.21 451.57 57038.53 88888.00 2011-09-18 07:07:43.486 261 13210.47 451.08 57038.53 88888.00 2011-09-18 07:07:44.486 261 13210.21 450.21 57038.65 88888.00 2011-09-18 07:07:45.486 261 13210.60 451.08 57038.53 88888.00 2011-09-18 07:07:46.486 261 13210.34 450.95 57038.41 88888.00 2011-09-18 07:07:47.486 261 13210.73 451.57 57038.41 88888.00 2011-09-18 07:07:48.486 261 13210.99 451.20 57037.79 88888.00 2011-09-18 07:07:49.486 261 13210.21 450.95 57038.89 88888.00 2011-09-18 07:07:50.486 261 13209.95 450.83 57038.04 88888.00 2011-09-18 07:07:51.486 261 13210.47 450.58 57038.53 88888.00 2011-09-18 07:07:52.486 261 13210.47 451.20 57038.16 88888.00 2011-09-18 07:07:53.486 261 13210.34 451.32 57038.16 88888.00 2011-09-18 07:07:54.486 261 13210.47 450.95 57037.43 88888.00 2011-09-18 07:07:55.486 261 13210.47 451.08 57038.65 88888.00 2011-09-18 07:07:56.486 261 13209.82 450.83 57038.28 88888.00 2011-09-18 07:07:57.486 261 13210.73 450.83 57037.43 88888.00 2011-09-18 07:07:58.486 261 13211.25 450.70 57038.04 88888.00 2011-09-18 07:07:59.486 261 13210.34 451.20 57038.77 88888.00 2011-09-18 07:08:00.486 261 13210.47 450.83 57038.53 88888.00 2011-09-18 07:08:01.486 261 13210.99 451.32 57038.41 88888.00 2011-09-18 07:08:02.486 261 13210.47 450.95 57038.65 88888.00 2011-09-18 07:08:03.486 261 13210.73 451.57 57038.77 88888.00 2011-09-18 07:08:04.486 261 13210.60 451.82 57038.04 88888.00 2011-09-18 07:08:05.486 261 13210.08 451.94 57038.65 88888.00 2011-09-18 07:08:06.486 261 13210.21 450.83 57039.14 88888.00 2011-09-18 07:08:07.486 261 13209.82 451.32 57038.53 88888.00 2011-09-18 07:08:08.486 261 13210.21 450.95 57038.53 88888.00 2011-09-18 07:08:09.486 261 13210.34 451.45 57038.16 88888.00 2011-09-18 07:08:10.486 261 13210.47 451.08 57038.41 88888.00 2011-09-18 07:08:11.486 261 13210.73 451.20 57038.65 88888.00 2011-09-18 07:08:12.486 261 13210.47 451.45 57038.41 88888.00 2011-09-18 07:08:13.486 261 13210.73 451.45 57038.28 88888.00 2011-09-18 07:08:14.486 261 13210.34 451.32 57038.41 88888.00 2011-09-18 07:08:15.486 261 13210.99 450.83 57039.38 88888.00 2011-09-18 07:08:16.486 261 13210.86 451.69 57038.65 88888.00 2011-09-18 07:08:17.486 261 13210.47 451.57 57038.53 88888.00 2011-09-18 07:08:18.486 261 13210.47 451.32 57038.77 88888.00 2011-09-18 07:08:19.486 261 13209.82 451.32 57038.16 88888.00 2011-09-18 07:08:20.486 261 13209.82 451.57 57039.02 88888.00 2011-09-18 07:08:21.486 261 13210.34 451.08 57038.41 88888.00 2011-09-18 07:08:22.486 261 13210.34 451.32 57039.38 88888.00 2011-09-18 07:08:23.486 261 13210.60 451.20 57038.16 88888.00 2011-09-18 07:08:24.486 261 13210.47 451.45 57039.02 88888.00 2011-09-18 07:08:25.486 261 13210.60 451.08 57038.41 88888.00 2011-09-18 07:08:26.486 261 13209.82 451.57 57038.65 88888.00 2011-09-18 07:08:27.486 261 13210.86 451.32 57038.89 88888.00 2011-09-18 07:08:28.486 261 13210.73 451.69 57038.77 88888.00 2011-09-18 07:08:29.486 261 13210.60 451.57 57038.77 88888.00 2011-09-18 07:08:30.486 261 13210.47 452.31 57039.38 88888.00 2011-09-18 07:08:31.486 261 13210.86 451.20 57038.28 88888.00 2011-09-18 07:08:32.486 261 13210.86 451.08 57038.89 88888.00 2011-09-18 07:08:33.486 261 13210.21 451.20 57038.65 88888.00 2011-09-18 07:08:34.486 261 13210.21 451.57 57038.77 88888.00 2011-09-18 07:08:35.486 261 13210.08 451.82 57038.53 88888.00 2011-09-18 07:08:36.486 261 13209.95 451.32 57038.41 88888.00 2011-09-18 07:08:37.486 261 13211.25 451.94 57038.53 88888.00 2011-09-18 07:08:38.486 261 13210.47 451.08 57038.89 88888.00 2011-09-18 07:08:39.486 261 13210.60 451.45 57038.89 88888.00 2011-09-18 07:08:40.486 261 13211.38 452.07 57038.53 88888.00 2011-09-18 07:08:41.486 261 13210.86 451.94 57038.65 88888.00 2011-09-18 07:08:42.486 261 13211.51 451.45 57039.26 88888.00 2011-09-18 07:08:43.486 261 13211.51 451.82 57039.26 88888.00 2011-09-18 07:08:44.486 261 13210.73 452.07 57038.77 88888.00 2011-09-18 07:08:45.486 261 13211.12 451.57 57039.02 88888.00 2011-09-18 07:08:46.486 261 13210.34 452.19 57039.50 88888.00 2011-09-18 07:08:47.486 261 13210.86 452.07 57038.77 88888.00 2011-09-18 07:08:48.486 261 13210.47 451.69 57038.89 88888.00 2011-09-18 07:08:49.486 261 13211.25 451.82 57039.14 88888.00 2011-09-18 07:08:50.486 261 13210.60 451.82 57039.14 88888.00 2011-09-18 07:08:51.486 261 13210.86 451.69 57039.38 88888.00 2011-09-18 07:08:52.486 261 13210.73 451.69 57039.38 88888.00 2011-09-18 07:08:53.486 261 13210.34 451.69 57039.02 88888.00 2011-09-18 07:08:54.486 261 13210.86 451.32 57038.77 88888.00 2011-09-18 07:08:55.486 261 13210.99 451.82 57039.38 88888.00 2011-09-18 07:08:56.486 261 13211.38 451.32 57039.14 88888.00 2011-09-18 07:08:57.486 261 13210.34 451.32 57038.77 88888.00 2011-09-18 07:08:58.486 261 13210.21 451.82 57039.14 88888.00 2011-09-18 07:08:59.486 261 13211.38 451.82 57039.38 88888.00 2011-09-18 07:09:00.486 261 13210.73 451.32 57039.63 88888.00 2011-09-18 07:09:01.486 261 13211.38 451.82 57039.50 88888.00 2011-09-18 07:09:02.486 261 13210.86 451.94 57039.14 88888.00 2011-09-18 07:09:03.486 261 13211.12 451.57 57039.26 88888.00 2011-09-18 07:09:04.486 261 13210.86 452.19 57039.38 88888.00 2011-09-18 07:09:05.486 261 13210.99 451.45 57039.26 88888.00 2011-09-18 07:09:06.486 261 13211.25 451.69 57039.02 88888.00 2011-09-18 07:09:07.486 261 13210.34 451.94 57040.00 88888.00 2011-09-18 07:09:08.486 261 13210.99 452.31 57039.38 88888.00 2011-09-18 07:09:09.486 261 13210.99 451.45 57039.38 88888.00 2011-09-18 07:09:10.486 261 13210.60 452.19 57039.14 88888.00 2011-09-18 07:09:11.486 261 13210.86 452.56 57039.63 88888.00 2011-09-18 07:09:12.486 261 13212.03 451.82 57038.65 88888.00 2011-09-18 07:09:13.486 261 13211.25 451.45 57039.50 88888.00 2011-09-18 07:09:14.486 261 13211.51 451.82 57039.50 88888.00 2011-09-18 07:09:15.486 261 13210.60 451.57 57039.50 88888.00 2011-09-18 07:09:16.486 261 13211.12 451.82 57040.00 88888.00 2011-09-18 07:09:17.486 261 13210.99 451.69 57039.02 88888.00 2011-09-18 07:09:18.486 261 13211.12 451.57 57039.50 88888.00 2011-09-18 07:09:19.486 261 13211.38 451.82 57038.77 88888.00 2011-09-18 07:09:20.486 261 13211.38 451.57 57039.02 88888.00 2011-09-18 07:09:21.486 261 13211.64 451.57 57038.77 88888.00 2011-09-18 07:09:22.486 261 13211.38 451.69 57039.87 88888.00 2011-09-18 07:09:23.486 261 13210.99 451.32 57039.50 88888.00 2011-09-18 07:09:24.486 261 13211.38 452.31 57039.14 88888.00 2011-09-18 07:09:25.486 261 13212.03 452.44 57039.87 88888.00 2011-09-18 07:09:26.486 261 13211.90 452.31 57039.50 88888.00 2011-09-18 07:09:27.486 261 13211.90 452.56 57039.63 88888.00 2011-09-18 07:09:28.486 261 13212.42 452.07 57039.26 88888.00 2011-09-18 07:09:29.486 261 13211.77 452.44 57038.89 88888.00 2011-09-18 07:09:30.486 261 13212.03 452.44 57039.63 88888.00 2011-09-18 07:09:31.486 261 13211.64 451.94 57038.77 88888.00 2011-09-18 07:09:32.486 261 13211.90 452.31 57039.50 88888.00 2011-09-18 07:09:33.486 261 13212.16 452.19 57039.87 88888.00 2011-09-18 07:09:34.486 261 13211.77 452.07 57039.75 88888.00 2011-09-18 07:09:35.486 261 13211.64 452.07 57039.75 88888.00 2011-09-18 07:09:36.486 261 13211.77 451.94 57039.14 88888.00 2011-09-18 07:09:37.486 261 13211.77 451.94 57039.87 88888.00 2011-09-18 07:09:38.486 261 13212.29 451.69 57039.38 88888.00 2011-09-18 07:09:39.486 261 13210.99 451.57 57039.14 88888.00 2011-09-18 07:09:40.486 261 13211.77 451.57 57039.63 88888.00 2011-09-18 07:09:41.486 261 13211.77 452.31 57039.26 88888.00 2011-09-18 07:09:42.486 261 13211.77 452.69 57040.00 88888.00 2011-09-18 07:09:43.486 261 13211.90 452.69 57039.26 88888.00 2011-09-18 07:09:44.486 261 13211.25 451.69 57040.12 88888.00 2011-09-18 07:09:45.486 261 13211.90 452.44 57039.50 88888.00 2011-09-18 07:09:46.486 261 13211.77 452.19 57039.50 88888.00 2011-09-18 07:09:47.486 261 13212.16 452.19 57038.89 88888.00 2011-09-18 07:09:48.486 261 13212.68 451.69 57039.26 88888.00 2011-09-18 07:09:49.486 261 13211.77 452.56 57039.26 88888.00 2011-09-18 07:09:50.486 261 13212.68 451.94 57039.26 88888.00 2011-09-18 07:09:51.486 261 13212.16 452.56 57039.26 88888.00 2011-09-18 07:09:52.486 261 13212.29 452.19 57040.00 88888.00 2011-09-18 07:09:53.486 261 13212.29 452.44 57039.50 88888.00 2011-09-18 07:09:54.486 261 13212.81 452.44 57040.00 88888.00 2011-09-18 07:09:55.486 261 13212.55 452.31 57038.89 88888.00 2011-09-18 07:09:56.486 261 13212.16 451.94 57039.50 88888.00 2011-09-18 07:09:57.486 261 13212.29 452.56 57039.50 88888.00 2011-09-18 07:09:58.486 261 13212.16 451.82 57039.26 88888.00 2011-09-18 07:09:59.486 261 13212.29 452.31 57039.50 88888.00 2011-09-18 07:10:00.486 261 13212.16 452.07 57039.75 88888.00 2011-09-18 07:10:01.486 261 13211.90 452.07 57039.26 88888.00 2011-09-18 07:10:02.486 261 13212.42 451.32 57039.87 88888.00 2011-09-18 07:10:03.486 261 13212.81 451.69 57039.02 88888.00 2011-09-18 07:10:04.486 261 13212.03 451.94 57039.50 88888.00 2011-09-18 07:10:05.486 261 13212.55 451.82 57039.63 88888.00 2011-09-18 07:10:06.486 261 13212.29 451.57 57040.12 88888.00 2011-09-18 07:10:07.486 261 13211.51 451.94 57039.50 88888.00 2011-09-18 07:10:08.486 261 13212.68 452.19 57039.87 88888.00 2011-09-18 07:10:09.486 261 13212.68 451.82 57039.75 88888.00 2011-09-18 07:10:10.486 261 13212.55 451.94 57039.87 88888.00 2011-09-18 07:10:11.486 261 13212.03 452.19 57040.00 88888.00 2011-09-18 07:10:12.486 261 13212.42 452.07 57039.87 88888.00 2011-09-18 07:10:13.486 261 13212.42 451.94 57040.12 88888.00 2011-09-18 07:10:14.486 261 13212.03 452.07 57039.87 88888.00 2011-09-18 07:10:15.486 261 13212.29 452.19 57039.75 88888.00 2011-09-18 07:10:16.486 261 13212.81 451.94 57039.38 88888.00 2011-09-18 07:10:17.486 261 13212.55 452.07 57039.63 88888.00 2011-09-18 07:10:18.486 261 13211.77 452.07 57039.63 88888.00 2011-09-18 07:10:19.486 261 13212.03 452.19 57040.24 88888.00 2011-09-18 07:10:20.486 261 13212.03 452.44 57039.75 88888.00 2011-09-18 07:10:21.486 261 13212.03 452.07 57040.36 88888.00 2011-09-18 07:10:22.486 261 13212.42 451.69 57040.00 88888.00 2011-09-18 07:10:23.486 261 13211.64 452.19 57039.63 88888.00 2011-09-18 07:10:24.486 261 13212.16 452.69 57039.26 88888.00 2011-09-18 07:10:25.486 261 13211.51 453.06 57039.63 88888.00 2011-09-18 07:10:26.486 261 13212.29 451.82 57039.75 88888.00 2011-09-18 07:10:27.486 261 13212.42 452.31 57039.87 88888.00 2011-09-18 07:10:28.486 261 13212.03 451.82 57040.12 88888.00 2011-09-18 07:10:29.486 261 13212.03 451.82 57039.75 88888.00 2011-09-18 07:10:30.486 261 13212.29 452.31 57040.00 88888.00 2011-09-18 07:10:31.486 261 13212.55 452.31 57039.87 88888.00 2011-09-18 07:10:32.486 261 13212.29 452.19 57039.26 88888.00 2011-09-18 07:10:33.486 261 13211.90 452.07 57040.12 88888.00 2011-09-18 07:10:34.486 261 13212.42 452.19 57040.36 88888.00 2011-09-18 07:10:35.486 261 13212.29 451.94 57040.12 88888.00 2011-09-18 07:10:36.486 261 13211.90 452.19 57039.75 88888.00 2011-09-18 07:10:37.486 261 13212.16 451.45 57040.12 88888.00 2011-09-18 07:10:38.486 261 13213.07 452.07 57040.36 88888.00 2011-09-18 07:10:39.486 261 13212.16 452.19 57039.87 88888.00 2011-09-18 07:10:40.486 261 13212.55 452.19 57040.00 88888.00 2011-09-18 07:10:41.486 261 13212.68 452.19 57040.61 88888.00 2011-09-18 07:10:42.486 261 13212.42 452.44 57039.75 88888.00 2011-09-18 07:10:43.486 261 13213.07 452.07 57040.24 88888.00 2011-09-18 07:10:44.486 261 13212.81 452.44 57040.24 88888.00 2011-09-18 07:10:45.486 261 13212.94 452.56 57040.00 88888.00 2011-09-18 07:10:46.486 261 13212.16 452.31 57039.50 88888.00 2011-09-18 07:10:47.486 261 13212.03 451.69 57039.87 88888.00 2011-09-18 07:10:48.486 261 13211.90 452.19 57040.12 88888.00 2011-09-18 07:10:49.486 261 13212.16 452.69 57039.75 88888.00 2011-09-18 07:10:50.486 261 13212.55 451.94 57040.00 88888.00 2011-09-18 07:10:51.486 261 13212.16 451.82 57040.00 88888.00 2011-09-18 07:10:52.486 261 13212.55 452.31 57039.63 88888.00 2011-09-18 07:10:53.486 261 13212.42 452.07 57039.50 88888.00 2011-09-18 07:10:54.486 261 13212.42 452.07 57039.26 88888.00 2011-09-18 07:10:55.486 261 13212.55 452.31 57040.12 88888.00 2011-09-18 07:10:56.486 261 13212.55 451.69 57040.00 88888.00 2011-09-18 07:10:57.486 261 13212.03 451.45 57040.24 88888.00 2011-09-18 07:10:58.486 261 13211.90 451.82 57039.87 88888.00 2011-09-18 07:10:59.486 261 13212.68 451.94 57039.87 88888.00 2011-09-18 07:11:00.486 261 13212.03 453.30 57040.00 88888.00 2011-09-18 07:11:01.486 261 13211.90 452.56 57039.26 88888.00 2011-09-18 07:11:02.486 261 13213.07 452.19 57039.63 88888.00 2011-09-18 07:11:03.486 261 13212.03 451.94 57039.38 88888.00 2011-09-18 07:11:04.486 261 13212.16 452.56 57039.50 88888.00 2011-09-18 07:11:05.486 261 13212.29 452.31 57039.38 88888.00 2011-09-18 07:11:06.486 261 13212.03 451.32 57039.50 88888.00 2011-09-18 07:11:07.486 261 13212.42 452.19 57039.38 88888.00 2011-09-18 07:11:08.486 261 13212.03 452.19 57039.63 88888.00 2011-09-18 07:11:09.486 261 13212.29 452.31 57039.50 88888.00 2011-09-18 07:11:10.486 261 13212.42 451.45 57040.24 88888.00 2011-09-18 07:11:11.486 261 13212.29 452.44 57040.73 88888.00 2011-09-18 07:11:12.486 261 13212.03 452.31 57039.50 88888.00 2011-09-18 07:11:13.486 261 13212.68 452.19 57039.63 88888.00 2011-09-18 07:11:14.486 261 13212.16 452.31 57039.14 88888.00 2011-09-18 07:11:15.486 261 13213.07 451.82 57039.87 88888.00 2011-09-18 07:11:16.486 261 13212.42 451.94 57039.50 88888.00 2011-09-18 07:11:17.486 261 13212.94 451.57 57039.26 88888.00 2011-09-18 07:11:18.486 261 13213.07 451.82 57039.63 88888.00 2011-09-18 07:11:19.486 261 13212.42 452.44 57040.12 88888.00 2011-09-18 07:11:20.486 261 13212.68 452.44 57040.61 88888.00 2011-09-18 07:11:21.486 261 13211.77 451.94 57039.38 88888.00 2011-09-18 07:11:22.486 261 13212.55 452.19 57039.26 88888.00 2011-09-18 07:11:23.486 261 13212.55 451.94 57039.38 88888.00 2011-09-18 07:11:24.486 261 13211.90 451.82 57039.63 88888.00 2011-09-18 07:11:25.486 261 13212.68 451.69 57039.26 88888.00 2011-09-18 07:11:26.486 261 13212.55 452.19 57040.12 88888.00 2011-09-18 07:11:27.486 261 13212.03 452.44 57039.50 88888.00 2011-09-18 07:11:28.486 261 13212.42 452.31 57040.73 88888.00 2011-09-18 07:11:29.486 261 13212.81 451.57 57039.02 88888.00 2011-09-18 07:11:30.486 261 13212.16 451.69 57040.24 88888.00 2011-09-18 07:11:31.486 261 13212.16 452.19 57039.38 88888.00 2011-09-18 07:11:32.486 261 13212.03 452.19 57039.75 88888.00 2011-09-18 07:11:33.486 261 13212.29 452.19 57039.87 88888.00 2011-09-18 07:11:34.486 261 13212.16 451.94 57039.14 88888.00 2011-09-18 07:11:35.486 261 13212.42 451.32 57039.14 88888.00 2011-09-18 07:11:36.486 261 13212.03 451.82 57039.75 88888.00 2011-09-18 07:11:37.486 261 13212.68 451.82 57039.50 88888.00 2011-09-18 07:11:38.486 261 13212.81 451.57 57039.63 88888.00 2011-09-18 07:11:39.486 261 13212.55 451.69 57039.87 88888.00 2011-09-18 07:11:40.486 261 13212.29 451.82 57039.14 88888.00 2011-09-18 07:11:41.486 261 13212.42 451.82 57040.00 88888.00 2011-09-18 07:11:42.486 261 13212.03 451.45 57040.36 88888.00 2011-09-18 07:11:43.486 261 13212.55 452.81 57039.63 88888.00 2011-09-18 07:11:44.486 261 13212.42 452.19 57039.87 88888.00 2011-09-18 07:11:45.486 261 13212.81 451.57 57039.75 88888.00 2011-09-18 07:11:46.486 261 13212.03 451.94 57039.50 88888.00 2011-09-18 07:11:47.486 261 13213.33 451.82 57040.48 88888.00 2011-09-18 07:11:48.486 261 13212.55 451.45 57039.26 88888.00 2011-09-18 07:11:49.486 261 13212.55 451.45 57039.63 88888.00 2011-09-18 07:11:50.486 261 13212.68 451.45 57040.24 88888.00 2011-09-18 07:11:51.486 261 13211.77 451.94 57039.38 88888.00 2011-09-18 07:11:52.486 261 13213.20 451.57 57040.24 88888.00 2011-09-18 07:11:53.486 261 13213.20 452.07 57040.00 88888.00 2011-09-18 07:11:54.486 261 13213.07 451.94 57039.75 88888.00 2011-09-18 07:11:55.486 261 13212.68 451.82 57039.63 88888.00 2011-09-18 07:11:56.486 261 13212.68 451.69 57040.12 88888.00 2011-09-18 07:11:57.486 261 13212.16 452.69 57039.87 88888.00 2011-09-18 07:11:58.486 261 13212.81 452.07 57039.87 88888.00 2011-09-18 07:11:59.486 261 13213.07 451.20 57039.50 88888.00 2011-09-18 07:12:00.486 261 13212.81 452.19 57040.12 88888.00 2011-09-18 07:12:01.486 261 13212.55 451.32 57039.75 88888.00 2011-09-18 07:12:02.486 261 13212.55 451.32 57039.75 88888.00 2011-09-18 07:12:03.486 261 13213.20 451.94 57039.38 88888.00 2011-09-18 07:12:04.486 261 13212.55 451.20 57040.24 88888.00 2011-09-18 07:12:05.486 261 13212.68 452.19 57040.36 88888.00 2011-09-18 07:12:06.486 261 13212.55 451.94 57039.63 88888.00 2011-09-18 07:12:07.486 261 13213.07 452.56 57040.24 88888.00 2011-09-18 07:12:08.486 261 13212.94 451.82 57040.12 88888.00 2011-09-18 07:12:09.486 261 13212.16 451.08 57039.75 88888.00 2011-09-18 07:12:10.486 261 13212.55 451.69 57039.02 88888.00 2011-09-18 07:12:11.486 261 13213.07 451.08 57040.12 88888.00 2011-09-18 07:12:12.486 261 13211.90 451.32 57040.36 88888.00 2011-09-18 07:12:13.486 261 13212.42 451.08 57039.50 88888.00 2011-09-18 07:12:14.486 261 13211.77 451.82 57039.75 88888.00 2011-09-18 07:12:15.486 261 13212.68 451.69 57039.38 88888.00 2011-09-18 07:12:16.486 261 13212.16 451.57 57040.00 88888.00 2011-09-18 07:12:17.486 261 13212.68 451.82 57040.36 88888.00 2011-09-18 07:12:18.486 261 13212.29 451.82 57040.36 88888.00 2011-09-18 07:12:19.486 261 13212.42 451.45 57040.00 88888.00 2011-09-18 07:12:20.486 261 13211.64 450.95 57039.87 88888.00 2011-09-18 07:12:21.486 261 13212.03 451.57 57040.00 88888.00 2011-09-18 07:12:22.486 261 13211.77 451.94 57039.63 88888.00 2011-09-18 07:12:23.486 261 13211.77 452.19 57039.87 88888.00 2011-09-18 07:12:24.486 261 13211.90 450.95 57040.12 88888.00 2011-09-18 07:12:25.486 261 13211.90 451.20 57040.00 88888.00 2011-09-18 07:12:26.486 261 13212.29 451.57 57039.87 88888.00 2011-09-18 07:12:27.486 261 13212.55 451.45 57039.75 88888.00 2011-09-18 07:12:28.486 261 13212.29 451.57 57040.24 88888.00 2011-09-18 07:12:29.486 261 13211.77 450.83 57039.87 88888.00 2011-09-18 07:12:30.486 261 13212.55 451.45 57039.87 88888.00 2011-09-18 07:12:31.486 261 13211.90 450.95 57039.26 88888.00 2011-09-18 07:12:32.486 261 13212.16 451.57 57040.12 88888.00 2011-09-18 07:12:33.486 261 13211.77 452.07 57040.12 88888.00 2011-09-18 07:12:34.486 261 13211.90 451.45 57039.50 88888.00 2011-09-18 07:12:35.486 261 13212.68 451.57 57039.38 88888.00 2011-09-18 07:12:36.486 261 13212.55 450.95 57039.38 88888.00 2011-09-18 07:12:37.486 261 13212.16 451.45 57039.63 88888.00 2011-09-18 07:12:38.486 261 13212.42 451.82 57039.38 88888.00 2011-09-18 07:12:39.486 261 13211.77 451.57 57040.48 88888.00 2011-09-18 07:12:40.486 261 13212.68 451.57 57040.12 88888.00 2011-09-18 07:12:41.486 261 13212.29 451.45 57039.75 88888.00 2011-09-18 07:12:42.486 261 13212.68 450.95 57039.75 88888.00 2011-09-18 07:12:43.486 261 13212.29 451.20 57039.38 88888.00 2011-09-18 07:12:44.486 261 13211.90 451.57 57040.24 88888.00 2011-09-18 07:12:45.486 261 13212.55 451.20 57039.75 88888.00 2011-09-18 07:12:46.486 261 13212.55 451.08 57039.38 88888.00 2011-09-18 07:12:47.486 261 13212.29 451.45 57040.00 88888.00 2011-09-18 07:12:48.486 261 13212.16 450.95 57040.12 88888.00 2011-09-18 07:12:49.486 261 13212.03 451.32 57039.38 88888.00 2011-09-18 07:12:50.486 261 13211.77 451.82 57040.24 88888.00 2011-09-18 07:12:51.486 261 13211.64 451.32 57039.50 88888.00 2011-09-18 07:12:52.486 261 13211.77 450.83 57039.87 88888.00 2011-09-18 07:12:53.486 261 13212.29 451.45 57040.00 88888.00 2011-09-18 07:12:54.486 261 13211.90 451.57 57039.50 88888.00 2011-09-18 07:12:55.486 261 13212.16 450.70 57039.63 88888.00 2011-09-18 07:12:56.486 261 13212.94 451.08 57039.38 88888.00 2011-09-18 07:12:57.486 261 13212.29 451.94 57039.50 88888.00 2011-09-18 07:12:58.486 261 13212.29 450.70 57039.50 88888.00 2011-09-18 07:12:59.486 261 13212.29 451.20 57040.24 88888.00 2011-09-18 07:13:00.486 261 13211.77 451.08 57039.75 88888.00 2011-09-18 07:13:01.486 261 13212.03 451.69 57039.75 88888.00 2011-09-18 07:13:02.486 261 13211.64 451.82 57039.75 88888.00 2011-09-18 07:13:03.486 261 13212.55 451.69 57039.75 88888.00 2011-09-18 07:13:04.486 261 13211.77 451.94 57039.26 88888.00 2011-09-18 07:13:05.486 261 13212.29 451.45 57040.12 88888.00 2011-09-18 07:13:06.486 261 13211.38 451.69 57040.24 88888.00 2011-09-18 07:13:07.486 261 13212.16 451.32 57040.00 88888.00 2011-09-18 07:13:08.486 261 13211.77 451.57 57039.75 88888.00 2011-09-18 07:13:09.486 261 13212.29 450.70 57039.87 88888.00 2011-09-18 07:13:10.486 261 13212.29 451.45 57039.63 88888.00 2011-09-18 07:13:11.486 261 13212.42 450.95 57040.00 88888.00 2011-09-18 07:13:12.486 261 13212.03 450.95 57040.00 88888.00 2011-09-18 07:13:13.486 261 13212.29 451.20 57039.50 88888.00 2011-09-18 07:13:14.486 261 13212.42 451.08 57039.75 88888.00 2011-09-18 07:13:15.486 261 13211.64 451.20 57039.87 88888.00 2011-09-18 07:13:16.486 261 13211.38 452.07 57039.50 88888.00 2011-09-18 07:13:17.486 261 13211.77 451.08 57039.38 88888.00 2011-09-18 07:13:18.486 261 13211.90 451.57 57039.87 88888.00 2011-09-18 07:13:19.486 261 13212.42 451.20 57039.87 88888.00 2011-09-18 07:13:20.486 261 13211.90 451.32 57039.26 88888.00 2011-09-18 07:13:21.486 261 13211.64 451.32 57039.75 88888.00 2011-09-18 07:13:22.486 261 13212.03 451.57 57039.63 88888.00 2011-09-18 07:13:23.486 261 13211.90 451.32 57040.00 88888.00 2011-09-18 07:13:24.486 261 13212.16 451.45 57039.38 88888.00 2011-09-18 07:13:25.486 261 13211.77 451.45 57039.38 88888.00 2011-09-18 07:13:26.486 261 13211.64 451.45 57039.75 88888.00 2011-09-18 07:13:27.486 261 13211.51 451.08 57039.50 88888.00 2011-09-18 07:13:28.486 261 13212.16 451.57 57039.14 88888.00 2011-09-18 07:13:29.486 261 13212.03 450.95 57039.38 88888.00 2011-09-18 07:13:30.486 261 13211.51 451.20 57039.50 88888.00 2011-09-18 07:13:31.486 261 13212.03 450.95 57039.50 88888.00 2011-09-18 07:13:32.486 261 13211.77 451.08 57039.87 88888.00 2011-09-18 07:13:33.486 261 13212.03 450.83 57039.50 88888.00 2011-09-18 07:13:34.486 261 13211.64 451.57 57039.87 88888.00 2011-09-18 07:13:35.486 261 13211.64 450.95 57039.26 88888.00 2011-09-18 07:13:36.486 261 13212.03 451.32 57039.38 88888.00 2011-09-18 07:13:37.486 261 13211.64 451.45 57039.87 88888.00 2011-09-18 07:13:38.486 261 13212.03 450.70 57039.75 88888.00 2011-09-18 07:13:39.486 261 13212.03 451.45 57039.63 88888.00 2011-09-18 07:13:40.486 261 13211.25 450.95 57039.87 88888.00 2011-09-18 07:13:41.486 261 13211.64 451.45 57039.63 88888.00 2011-09-18 07:13:42.486 261 13211.64 451.20 57039.50 88888.00 2011-09-18 07:13:43.486 261 13211.90 451.69 57039.50 88888.00 2011-09-18 07:13:44.486 261 13211.64 451.08 57039.26 88888.00 2011-09-18 07:13:45.486 261 13211.25 451.32 57039.50 88888.00 2011-09-18 07:13:46.486 261 13212.03 451.08 57039.38 88888.00 2011-09-18 07:13:47.486 261 13212.55 450.70 57039.75 88888.00 2011-09-18 07:13:48.486 261 13211.38 451.69 57039.50 88888.00 2011-09-18 07:13:49.486 261 13211.77 451.20 57040.00 88888.00 2011-09-18 07:13:50.486 261 13212.81 451.20 57039.26 88888.00 2011-09-18 07:13:51.486 261 13211.64 451.32 57039.26 88888.00 2011-09-18 07:13:52.486 261 13212.29 451.45 57040.24 88888.00 2011-09-18 07:13:53.486 261 13211.51 451.08 57039.50 88888.00 2011-09-18 07:13:54.486 261 13211.77 451.45 57038.53 88888.00 2011-09-18 07:13:55.486 261 13211.77 451.20 57039.87 88888.00 2011-09-18 07:13:56.486 261 13211.77 451.20 57039.63 88888.00 2011-09-18 07:13:57.486 261 13211.77 450.70 57039.50 88888.00 2011-09-18 07:13:58.486 261 13211.25 451.45 57039.87 88888.00 2011-09-18 07:13:59.486 261 13211.64 451.45 57039.75 88888.00 2011-09-18 07:14:00.486 261 13211.77 451.57 57039.75 88888.00 2011-09-18 07:14:01.486 261 13211.25 451.45 57040.24 88888.00 2011-09-18 07:14:02.486 261 13212.55 451.57 57040.24 88888.00 2011-09-18 07:14:03.486 261 13212.29 451.20 57039.75 88888.00 2011-09-18 07:14:04.486 261 13212.03 451.08 57040.00 88888.00 2011-09-18 07:14:05.486 261 13212.03 451.69 57039.38 88888.00 2011-09-18 07:14:06.486 261 13211.90 451.82 57039.75 88888.00 2011-09-18 07:14:07.486 261 13211.64 451.08 57040.12 88888.00 2011-09-18 07:14:08.486 261 13211.51 451.08 57039.87 88888.00 2011-09-18 07:14:09.486 261 13211.77 451.08 57039.63 88888.00 2011-09-18 07:14:10.486 261 13211.90 451.45 57040.12 88888.00 2011-09-18 07:14:11.486 261 13211.64 451.82 57039.63 88888.00 2011-09-18 07:14:12.486 261 13211.64 451.32 57040.36 88888.00 2011-09-18 07:14:13.486 261 13212.03 451.08 57039.75 88888.00 2011-09-18 07:14:14.486 261 13212.42 451.32 57039.50 88888.00 2011-09-18 07:14:15.486 261 13212.29 451.57 57039.14 88888.00 2011-09-18 07:14:16.486 261 13211.51 451.69 57039.75 88888.00 2011-09-18 07:14:17.486 261 13211.51 451.69 57039.26 88888.00 2011-09-18 07:14:18.486 261 13212.42 451.82 57039.75 88888.00 2011-09-18 07:14:19.486 261 13212.42 451.32 57039.63 88888.00 2011-09-18 07:14:20.486 261 13211.77 450.95 57040.00 88888.00 2011-09-18 07:14:21.486 261 13211.64 451.45 57040.12 88888.00 2011-09-18 07:14:22.486 261 13211.38 451.69 57039.87 88888.00 2011-09-18 07:14:23.486 261 13212.03 450.83 57039.75 88888.00 2011-09-18 07:14:24.486 261 13211.90 451.94 57040.00 88888.00 2011-09-18 07:14:25.486 261 13212.16 451.32 57039.63 88888.00 2011-09-18 07:14:26.486 261 13212.03 450.70 57040.12 88888.00 2011-09-18 07:14:27.486 261 13212.16 451.45 57040.24 88888.00 2011-09-18 07:14:28.486 261 13212.03 451.45 57039.63 88888.00 2011-09-18 07:14:29.486 261 13212.16 450.95 57039.63 88888.00 2011-09-18 07:14:30.486 261 13211.51 451.57 57040.12 88888.00 2011-09-18 07:14:31.486 261 13211.25 451.57 57039.50 88888.00 2011-09-18 07:14:32.486 261 13211.90 451.57 57040.24 88888.00 2011-09-18 07:14:33.486 261 13212.29 451.20 57039.75 88888.00 2011-09-18 07:14:34.486 261 13212.42 450.95 57039.75 88888.00 2011-09-18 07:14:35.486 261 13211.77 451.20 57040.48 88888.00 2011-09-18 07:14:36.486 261 13212.03 450.46 57039.38 88888.00 2011-09-18 07:14:37.486 261 13212.16 451.45 57040.48 88888.00 2011-09-18 07:14:38.486 261 13212.42 450.83 57040.12 88888.00 2011-09-18 07:14:39.486 261 13211.77 450.58 57039.14 88888.00 2011-09-18 07:14:41.486 261 13211.90 451.57 57040.36 88888.00 2011-09-18 07:14:42.486 261 13211.77 451.69 57040.24 88888.00 2011-09-18 07:14:43.486 261 13212.16 451.20 57040.24 88888.00 2011-09-18 07:14:44.486 261 13211.25 451.57 57039.87 88888.00 2011-09-18 07:14:45.486 261 13211.51 451.08 57040.24 88888.00 2011-09-18 07:14:46.486 261 13211.51 451.20 57039.63 88888.00 2011-09-18 07:14:47.486 261 13211.90 451.45 57039.87 88888.00 2011-09-18 07:14:48.486 261 13211.77 451.45 57040.12 88888.00 2011-09-18 07:14:49.486 261 13211.77 451.08 57040.12 88888.00 2011-09-18 07:14:50.486 261 13211.38 451.20 57040.48 88888.00 2011-09-18 07:14:51.486 261 13211.51 451.20 57039.87 88888.00 2011-09-18 07:14:52.486 261 13211.77 451.57 57040.36 88888.00 2011-09-18 07:14:53.486 261 13212.42 451.45 57040.00 88888.00 2011-09-18 07:14:54.486 261 13212.03 451.32 57039.38 88888.00 2011-09-18 07:14:55.486 261 13211.64 450.83 57039.87 88888.00 2011-09-18 07:14:56.486 261 13211.51 451.45 57039.87 88888.00 2011-09-18 07:14:57.486 261 13212.16 451.20 57039.87 88888.00 2011-09-18 07:14:58.486 261 13211.51 451.20 57040.61 88888.00 2011-09-18 07:14:59.486 261 13212.42 451.57 57040.24 88888.00 2011-09-18 07:15:00.486 261 13212.16 451.57 57040.12 88888.00 2011-09-18 07:15:01.486 261 13211.38 450.95 57040.12 88888.00 2011-09-18 07:15:02.486 261 13211.90 451.57 57039.75 88888.00 2011-09-18 07:15:03.486 261 13211.77 450.83 57040.61 88888.00 2011-09-18 07:15:04.486 261 13212.03 451.32 57040.00 88888.00 2011-09-18 07:15:05.486 261 13211.64 451.57 57040.73 88888.00 2011-09-18 07:15:06.486 261 13211.90 451.20 57039.63 88888.00 2011-09-18 07:15:07.486 261 13211.90 451.82 57040.24 88888.00 2011-09-18 07:15:08.486 261 13212.03 451.57 57040.24 88888.00 2011-09-18 07:15:09.486 261 13212.16 451.57 57040.00 88888.00 2011-09-18 07:15:10.486 261 13212.03 451.32 57040.36 88888.00 2011-09-18 07:15:11.486 261 13212.16 451.20 57040.24 88888.00 2011-09-18 07:15:12.486 261 13212.42 451.57 57039.63 88888.00 2011-09-18 07:15:13.486 261 13212.16 451.45 57040.48 88888.00 2011-09-18 07:15:14.486 261 13212.03 451.20 57040.00 88888.00 2011-09-18 07:15:15.486 261 13211.64 451.94 57039.75 88888.00 2011-09-18 07:15:16.486 261 13211.64 451.45 57040.61 88888.00 2011-09-18 07:15:17.486 261 13212.55 451.69 57040.85 88888.00 2011-09-18 07:15:18.486 261 13212.42 451.08 57039.87 88888.00 2011-09-18 07:15:19.486 261 13211.51 451.69 57040.61 88888.00 2011-09-18 07:15:20.486 261 13212.29 451.69 57039.14 88888.00 2011-09-18 07:15:21.486 261 13211.90 450.95 57040.24 88888.00 2011-09-18 07:15:22.486 261 13211.77 451.57 57040.00 88888.00 2011-09-18 07:15:23.486 261 13211.64 451.82 57039.75 88888.00 2011-09-18 07:15:24.486 261 13211.77 451.57 57040.85 88888.00 2011-09-18 07:15:25.486 261 13211.77 451.82 57040.48 88888.00 2011-09-18 07:15:26.486 261 13212.16 451.94 57040.00 88888.00 2011-09-18 07:15:27.486 261 13212.16 451.45 57040.00 88888.00 2011-09-18 07:15:28.486 261 13211.77 451.45 57040.61 88888.00 2011-09-18 07:15:29.486 261 13212.68 451.69 57039.87 88888.00 2011-09-18 07:15:30.486 261 13212.16 451.45 57040.24 88888.00 2011-09-18 07:15:31.486 261 13213.20 451.20 57040.12 88888.00 2011-09-18 07:15:32.486 261 13212.55 451.45 57040.36 88888.00 2011-09-18 07:15:33.486 261 13212.16 451.32 57040.61 88888.00 2011-09-18 07:15:34.486 261 13212.68 451.82 57040.36 88888.00 2011-09-18 07:15:35.486 261 13212.29 452.31 57040.48 88888.00 2011-09-18 07:15:36.486 261 13211.90 451.45 57040.36 88888.00 2011-09-18 07:15:37.486 261 13212.81 450.83 57040.24 88888.00 2011-09-18 07:15:38.486 261 13212.68 451.57 57040.00 88888.00 2011-09-18 07:15:39.486 261 13212.68 451.32 57040.12 88888.00 2011-09-18 07:15:40.486 261 13212.03 451.57 57041.09 88888.00 2011-09-18 07:15:41.486 261 13212.16 451.82 57040.12 88888.00 2011-09-18 07:15:42.486 261 13212.29 451.32 57040.73 88888.00 2011-09-18 07:15:43.486 261 13211.77 451.20 57039.50 88888.00 2011-09-18 07:15:44.486 261 13212.81 451.94 57040.36 88888.00 2011-09-18 07:15:45.486 261 13212.81 451.32 57040.24 88888.00 2011-09-18 07:15:46.486 261 13212.94 451.57 57040.61 88888.00 2011-09-18 07:15:47.486 261 13212.81 451.69 57040.24 88888.00 2011-09-18 07:15:48.486 261 13212.81 451.57 57040.48 88888.00 2011-09-18 07:15:49.486 261 13212.16 452.07 57040.00 88888.00 2011-09-18 07:15:50.486 261 13212.42 451.82 57040.36 88888.00 2011-09-18 07:15:51.486 261 13212.55 451.82 57040.61 88888.00 2011-09-18 07:15:52.486 261 13212.42 451.69 57040.73 88888.00 2011-09-18 07:15:53.486 261 13212.81 451.45 57040.36 88888.00 2011-09-18 07:15:54.486 261 13212.03 452.31 57040.36 88888.00 2011-09-18 07:15:55.486 261 13212.94 452.31 57040.36 88888.00 2011-09-18 07:15:56.486 261 13211.64 452.31 57040.48 88888.00 2011-09-18 07:15:57.486 261 13212.68 451.94 57040.48 88888.00 2011-09-18 07:15:58.486 261 13212.68 451.82 57041.09 88888.00 2011-09-18 07:15:59.486 261 13212.81 451.82 57040.73 88888.00 2011-09-18 07:16:00.486 261 13212.42 451.82 57040.36 88888.00 2011-09-18 07:16:01.486 261 13213.07 452.44 57040.48 88888.00 2011-09-18 07:16:02.486 261 13212.81 451.94 57040.73 88888.00 2011-09-18 07:16:03.486 261 13212.29 451.57 57040.61 88888.00 2011-09-18 07:16:04.486 261 13212.55 452.07 57040.24 88888.00 2011-09-18 07:16:05.486 261 13212.42 451.69 57040.48 88888.00 2011-09-18 07:16:06.486 261 13212.94 451.82 57040.12 88888.00 2011-09-18 07:16:07.486 261 13212.42 452.07 57040.73 88888.00 2011-09-18 07:16:08.486 261 13212.42 452.44 57040.61 88888.00 2011-09-18 07:16:09.486 261 13212.16 451.57 57040.00 88888.00 2011-09-18 07:16:10.486 261 13212.94 451.45 57040.61 88888.00 2011-09-18 07:16:11.486 261 13213.07 451.32 57040.12 88888.00 2011-09-18 07:16:12.486 261 13212.42 451.82 57040.97 88888.00 2011-09-18 07:16:13.486 261 13212.03 452.07 57040.61 88888.00 2011-09-18 07:16:14.486 261 13212.68 452.19 57041.71 88888.00 2011-09-18 07:16:15.486 261 13212.81 451.57 57040.48 88888.00 2011-09-18 07:16:16.486 261 13212.03 452.69 57040.48 88888.00 2011-09-18 07:16:17.486 261 13212.68 452.56 57040.85 88888.00 2011-09-18 07:16:18.486 261 13212.81 451.69 57039.75 88888.00 2011-09-18 07:16:19.486 261 13212.29 451.69 57040.36 88888.00 2011-09-18 07:16:20.486 261 13212.68 451.94 57041.09 88888.00 2011-09-18 07:16:21.486 261 13212.68 451.82 57041.34 88888.00 2011-09-18 07:16:22.486 261 13213.20 451.94 57040.73 88888.00 2011-09-18 07:16:23.486 261 13212.94 451.69 57040.73 88888.00 2011-09-18 07:16:24.486 261 13212.29 451.82 57040.61 88888.00 2011-09-18 07:16:25.486 261 13212.81 451.69 57041.09 88888.00 2011-09-18 07:16:26.486 261 13212.29 452.07 57040.97 88888.00 2011-09-18 07:16:27.486 261 13212.94 451.08 57040.48 88888.00 2011-09-18 07:16:28.486 261 13212.55 451.69 57041.22 88888.00 2011-09-18 07:16:29.486 261 13212.68 451.57 57041.46 88888.00 2011-09-18 07:16:30.486 261 13213.07 451.57 57041.22 88888.00 2011-09-18 07:16:31.486 261 13212.42 451.57 57040.73 88888.00 2011-09-18 07:16:32.486 261 13213.20 451.94 57040.48 88888.00 2011-09-18 07:16:33.486 261 13213.46 452.44 57041.34 88888.00 2011-09-18 07:16:34.486 261 13213.33 452.31 57041.22 88888.00 2011-09-18 07:16:35.486 261 13212.42 452.19 57041.34 88888.00 2011-09-18 07:16:36.486 261 13213.33 451.94 57040.97 88888.00 2011-09-18 07:16:37.486 261 13212.81 451.69 57041.09 88888.00 2011-09-18 07:16:38.486 261 13213.46 452.07 57040.73 88888.00 2011-09-18 07:16:39.486 261 13213.07 452.19 57040.85 88888.00 2011-09-18 07:16:41.486 261 13213.20 452.56 57041.71 88888.00 2011-09-18 07:16:42.486 261 13212.81 451.57 57040.73 88888.00 2011-09-18 07:16:43.486 261 13213.07 451.94 57041.22 88888.00 2011-09-18 07:16:44.486 261 13212.94 451.94 57041.46 88888.00 2011-09-18 07:16:45.485 261 13213.46 451.94 57040.48 88888.00 2011-09-18 07:16:46.485 261 13213.07 451.94 57040.97 88888.00 2011-09-18 07:16:47.485 261 13212.94 452.44 57041.34 88888.00 2011-09-18 07:16:48.485 261 13213.46 452.31 57041.22 88888.00 2011-09-18 07:16:49.485 261 13212.68 452.44 57040.97 88888.00 2011-09-18 07:16:50.485 261 13212.81 452.07 57041.09 88888.00 2011-09-18 07:16:51.485 261 13213.59 451.57 57040.73 88888.00 2011-09-18 07:16:52.485 261 13213.33 452.44 57040.85 88888.00 2011-09-18 07:16:53.485 261 13213.33 452.31 57041.34 88888.00 2011-09-18 07:16:54.485 261 13213.20 451.94 57041.22 88888.00 2011-09-18 07:16:55.485 261 13213.20 451.82 57040.85 88888.00 2011-09-18 07:16:56.485 261 13213.33 452.44 57041.22 88888.00 2011-09-18 07:16:57.485 261 13213.46 452.31 57041.09 88888.00 2011-09-18 07:16:58.485 261 13212.68 452.69 57041.34 88888.00 2011-09-18 07:16:59.485 261 13213.85 451.94 57040.61 88888.00 2011-09-18 07:17:00.485 261 13213.46 452.44 57040.97 88888.00 2011-09-18 07:17:01.485 261 13213.46 451.45 57040.73 88888.00 2011-09-18 07:17:02.485 261 13213.59 452.19 57040.73 88888.00 2011-09-18 07:17:03.485 261 13213.20 451.20 57040.73 88888.00 2011-09-18 07:17:04.485 261 13213.07 452.31 57040.73 88888.00 2011-09-18 07:17:05.485 261 13212.94 453.06 57040.61 88888.00 2011-09-18 07:17:06.485 261 13213.46 452.31 57041.46 88888.00 2011-09-18 07:17:07.485 261 13213.20 451.45 57040.85 88888.00 2011-09-18 07:17:08.485 261 13213.46 452.07 57041.46 88888.00 2011-09-18 07:17:09.485 261 13212.94 452.56 57041.46 88888.00 2011-09-18 07:17:10.485 261 13213.20 451.45 57041.09 88888.00 2011-09-18 07:17:11.485 261 13213.46 452.19 57041.58 88888.00 2011-09-18 07:17:12.485 261 13213.07 452.31 57041.46 88888.00 2011-09-18 07:17:13.485 261 13213.33 452.31 57040.85 88888.00 2011-09-18 07:17:14.485 261 13213.72 452.31 57040.24 88888.00 2011-09-18 07:17:15.485 261 13213.07 451.82 57040.36 88888.00 2011-09-18 07:17:16.485 261 13213.33 452.07 57040.97 88888.00 2011-09-18 07:17:17.485 261 13213.33 452.56 57041.34 88888.00 2011-09-18 07:17:18.485 261 13212.68 451.69 57041.22 88888.00 2011-09-18 07:17:19.485 261 13213.20 451.82 57041.46 88888.00 2011-09-18 07:17:20.485 261 13213.07 452.44 57040.97 88888.00 2011-09-18 07:17:21.485 261 13213.59 452.07 57040.85 88888.00 2011-09-18 07:17:22.485 261 13213.85 451.57 57040.97 88888.00 2011-09-18 07:17:23.485 261 13213.46 451.82 57040.24 88888.00 2011-09-18 07:17:24.485 261 13213.72 451.57 57040.73 88888.00 2011-09-18 07:17:25.485 261 13213.85 452.07 57040.61 88888.00 2011-09-18 07:17:26.485 261 13213.20 452.19 57041.22 88888.00 2011-09-18 07:17:27.485 261 13213.85 452.31 57041.09 88888.00 2011-09-18 07:17:28.485 261 13212.55 452.81 57041.22 88888.00 2011-09-18 07:17:29.485 261 13213.46 452.07 57040.97 88888.00 2011-09-18 07:17:30.485 261 13213.72 452.07 57040.48 88888.00 2011-09-18 07:17:31.485 261 13213.46 452.07 57041.09 88888.00 2011-09-18 07:17:32.485 261 13213.85 452.07 57041.09 88888.00 2011-09-18 07:17:33.485 261 13213.72 451.94 57040.97 88888.00 2011-09-18 07:17:34.485 261 13213.33 452.56 57041.46 88888.00 2011-09-18 07:17:35.485 261 13212.55 451.94 57040.85 88888.00 2011-09-18 07:17:36.485 261 13213.59 452.31 57041.09 88888.00 2011-09-18 07:17:37.485 261 13213.33 451.32 57041.22 88888.00 2011-09-18 07:17:38.485 261 13213.46 452.81 57041.09 88888.00 2011-09-18 07:17:39.485 261 13213.07 451.69 57041.22 88888.00 2011-09-18 07:17:40.485 261 13213.20 451.94 57041.09 88888.00 2011-09-18 07:17:41.485 261 13212.81 451.69 57040.73 88888.00 2011-09-18 07:17:42.485 261 13212.94 451.57 57040.97 88888.00 2011-09-18 07:17:43.485 261 13212.68 451.82 57041.71 88888.00 2011-09-18 07:17:44.485 261 13213.07 451.82 57040.24 88888.00 2011-09-18 07:17:45.485 261 13213.20 452.19 57040.97 88888.00 2011-09-18 07:17:46.485 261 13213.33 451.57 57041.09 88888.00 2011-09-18 07:17:47.485 261 13212.81 452.31 57041.34 88888.00 2011-09-18 07:17:48.485 261 13212.55 452.81 57040.61 88888.00 2011-09-18 07:17:49.485 261 13212.81 451.69 57041.46 88888.00 2011-09-18 07:17:50.485 261 13213.59 452.69 57040.85 88888.00 2011-09-18 07:17:51.485 261 13213.72 452.19 57040.73 88888.00 2011-09-18 07:17:52.485 261 13213.33 452.69 57041.22 88888.00 2011-09-18 07:17:53.485 261 13213.07 452.44 57041.22 88888.00 2011-09-18 07:17:54.485 261 13212.68 452.07 57040.61 88888.00 2011-09-18 07:17:55.485 261 13212.29 452.81 57040.48 88888.00 2011-09-18 07:17:56.485 261 13212.94 451.94 57040.73 88888.00 2011-09-18 07:17:57.485 261 13213.59 452.69 57040.85 88888.00 2011-09-18 07:17:58.485 261 13213.46 452.56 57040.48 88888.00 2011-09-18 07:17:59.485 261 13213.33 452.81 57041.22 88888.00 2011-09-18 07:18:00.485 261 13213.33 452.07 57040.85 88888.00 2011-09-18 07:18:01.485 261 13212.81 452.07 57041.34 88888.00 2011-09-18 07:18:02.485 261 13212.42 452.19 57041.34 88888.00 2011-09-18 07:18:03.485 261 13212.94 452.19 57041.09 88888.00 2011-09-18 07:18:04.485 261 13212.68 451.82 57040.97 88888.00 2011-09-18 07:18:05.485 261 13213.59 452.31 57041.58 88888.00 2011-09-18 07:18:06.485 261 13213.07 452.19 57040.73 88888.00 2011-09-18 07:18:07.485 261 13212.94 452.56 57041.09 88888.00 2011-09-18 07:18:08.485 261 13213.33 451.69 57041.22 88888.00 2011-09-18 07:18:09.485 261 13213.46 452.31 57041.09 88888.00 2011-09-18 07:18:10.485 261 13213.46 451.82 57041.09 88888.00 2011-09-18 07:18:11.485 261 13212.94 452.44 57040.97 88888.00 2011-09-18 07:18:12.485 261 13213.46 452.07 57041.22 88888.00 2011-09-18 07:18:13.485 261 13213.59 452.31 57041.22 88888.00 2011-09-18 07:18:14.485 261 13213.59 452.56 57041.34 88888.00 2011-09-18 07:18:15.485 261 13213.20 452.07 57041.22 88888.00 2011-09-18 07:18:16.485 261 13212.94 452.56 57040.48 88888.00 2011-09-18 07:18:17.485 261 13213.33 453.06 57040.48 88888.00 2011-09-18 07:18:18.485 261 13212.94 452.31 57040.61 88888.00 2011-09-18 07:18:19.485 261 13213.98 452.44 57041.58 88888.00 2011-09-18 07:18:20.485 261 13213.46 451.94 57040.85 88888.00 2011-09-18 07:18:21.485 261 13212.81 452.07 57040.48 88888.00 2011-09-18 07:18:22.485 261 13212.81 451.82 57040.61 88888.00 2011-09-18 07:18:23.485 261 13212.68 451.82 57041.09 88888.00 2011-09-18 07:18:24.485 261 13213.85 452.81 57041.22 88888.00 2011-09-18 07:18:25.485 261 13213.07 452.31 57041.09 88888.00 2011-09-18 07:18:26.485 261 13213.72 452.31 57041.34 88888.00 2011-09-18 07:18:27.485 261 13213.33 452.31 57041.46 88888.00 2011-09-18 07:18:28.485 261 13213.07 452.31 57040.48 88888.00 2011-09-18 07:18:29.485 261 13213.07 452.31 57040.97 88888.00 2011-09-18 07:18:30.485 261 13213.33 452.31 57041.22 88888.00 2011-09-18 07:18:31.485 261 13213.72 452.19 57040.73 88888.00 2011-09-18 07:18:32.485 261 13213.46 451.57 57041.95 88888.00 2011-09-18 07:18:33.485 261 13213.59 452.19 57041.58 88888.00 2011-09-18 07:18:34.485 261 13213.46 452.31 57041.09 88888.00 2011-09-18 07:18:35.485 261 13214.11 451.94 57041.71 88888.00 2011-09-18 07:18:36.485 261 13213.59 452.56 57041.46 88888.00 2011-09-18 07:18:37.485 261 13213.85 452.81 57040.97 88888.00 2011-09-18 07:18:38.485 261 13213.07 452.31 57041.09 88888.00 2011-09-18 07:18:39.485 261 13213.98 452.44 57041.09 88888.00 2011-09-18 07:18:40.485 261 13214.11 452.07 57041.22 88888.00 2011-09-18 07:18:41.485 261 13214.37 452.44 57041.09 88888.00 2011-09-18 07:18:42.485 261 13213.72 452.07 57041.22 88888.00 2011-09-18 07:18:43.485 261 13213.59 451.57 57040.48 88888.00 2011-09-18 07:18:44.485 261 13214.11 452.07 57041.22 88888.00 2011-09-18 07:18:45.485 261 13213.72 452.19 57041.34 88888.00 2011-09-18 07:18:46.485 261 13213.72 452.44 57041.34 88888.00 2011-09-18 07:18:47.485 261 13213.85 453.06 57041.09 88888.00 2011-09-18 07:18:48.485 261 13214.37 452.69 57041.95 88888.00 2011-09-18 07:18:49.485 261 13214.11 452.69 57041.09 88888.00 2011-09-18 07:18:50.485 261 13214.11 452.07 57041.46 88888.00 2011-09-18 07:18:51.485 261 13213.85 452.69 57041.34 88888.00 2011-09-18 07:18:52.485 261 13213.98 452.07 57042.07 88888.00 2011-09-18 07:18:53.485 261 13213.33 452.19 57041.09 88888.00 2011-09-18 07:18:54.485 261 13213.46 452.31 57040.36 88888.00 2011-09-18 07:18:55.485 261 13214.24 452.81 57040.85 88888.00 2011-09-18 07:18:56.485 261 13213.85 452.44 57041.22 88888.00 2011-09-18 07:18:57.485 261 13214.24 452.93 57042.07 88888.00 2011-09-18 07:18:58.485 261 13213.07 452.31 57041.83 88888.00 2011-09-18 07:18:59.485 261 13214.50 452.56 57041.46 88888.00 2011-09-18 07:19:00.485 261 13212.94 452.56 57041.09 88888.00 2011-09-18 07:19:01.485 261 13213.59 452.07 57041.34 88888.00 2011-09-18 07:19:02.485 261 13213.59 452.93 57042.07 88888.00 2011-09-18 07:19:03.485 261 13214.24 452.93 57040.97 88888.00 2011-09-18 07:19:04.485 261 13213.98 452.19 57041.34 88888.00 2011-09-18 07:19:05.485 261 13214.50 451.94 57041.83 88888.00 2011-09-18 07:19:06.485 261 13213.98 452.56 57041.09 88888.00 2011-09-18 07:19:07.485 261 13214.11 452.31 57041.95 88888.00 2011-09-18 07:19:08.485 261 13214.24 452.81 57041.71 88888.00 2011-09-18 07:19:09.485 261 13213.85 453.06 57042.20 88888.00 2011-09-18 07:19:10.485 261 13213.46 453.06 57041.09 88888.00 2011-09-18 07:19:11.485 261 13213.46 452.56 57042.20 88888.00 2011-09-18 07:19:12.485 261 13213.33 452.93 57040.73 88888.00 2011-09-18 07:19:13.485 261 13213.85 452.81 57041.09 88888.00 2011-09-18 07:19:14.485 261 13214.24 451.82 57041.71 88888.00 2011-09-18 07:19:15.485 261 13213.98 452.56 57040.85 88888.00 2011-09-18 07:19:16.485 261 13213.98 452.81 57041.09 88888.00 2011-09-18 07:19:17.485 261 13214.11 452.19 57041.58 88888.00 2011-09-18 07:19:18.485 261 13214.24 452.44 57041.46 88888.00 2011-09-18 07:19:19.485 261 13213.98 451.82 57041.22 88888.00 2011-09-18 07:19:20.485 261 13213.98 452.19 57041.09 88888.00 2011-09-18 07:19:21.485 261 13214.50 451.94 57041.95 88888.00 2011-09-18 07:19:22.485 261 13213.98 452.56 57041.34 88888.00 2011-09-18 07:19:23.485 261 13213.33 452.31 57041.71 88888.00 2011-09-18 07:19:24.485 261 13214.63 452.44 57041.83 88888.00 2011-09-18 07:19:25.485 261 13214.11 451.82 57041.58 88888.00 2011-09-18 07:19:26.485 261 13213.98 452.44 57041.95 88888.00 2011-09-18 07:19:27.485 261 13213.98 452.69 57041.46 88888.00 2011-09-18 07:19:28.485 261 13214.11 451.94 57040.97 88888.00 2011-09-18 07:19:29.485 261 13213.98 452.31 57041.95 88888.00 2011-09-18 07:19:30.485 261 13214.89 452.56 57041.71 88888.00 2011-09-18 07:19:31.485 261 13214.24 451.82 57042.07 88888.00 2011-09-18 07:19:32.485 261 13214.11 452.69 57041.22 88888.00 2011-09-18 07:19:33.485 261 13214.24 452.31 57041.83 88888.00 2011-09-18 07:19:34.485 261 13214.11 452.19 57041.83 88888.00 2011-09-18 07:19:35.485 261 13214.76 452.19 57041.71 88888.00 2011-09-18 07:19:36.485 261 13214.37 452.19 57041.83 88888.00 2011-09-18 07:19:37.485 261 13214.63 452.31 57041.34 88888.00 2011-09-18 07:19:38.485 261 13214.76 452.69 57041.58 88888.00 2011-09-18 07:19:39.485 261 13214.37 452.93 57041.34 88888.00 2011-09-18 07:19:40.485 261 13214.37 452.81 57041.58 88888.00 2011-09-18 07:19:41.485 261 13214.63 452.31 57041.58 88888.00 2011-09-18 07:19:42.485 261 13214.63 452.69 57042.07 88888.00 2011-09-18 07:19:43.485 261 13214.50 452.44 57041.58 88888.00 2011-09-18 07:19:44.485 261 13213.85 452.07 57040.61 88888.00 2011-09-18 07:19:45.485 261 13213.98 452.07 57041.22 88888.00 2011-09-18 07:19:46.485 261 13213.98 452.07 57041.83 88888.00 2011-09-18 07:19:47.485 261 13214.24 452.31 57041.58 88888.00 2011-09-18 07:19:48.485 261 13213.98 452.19 57041.83 88888.00 2011-09-18 07:19:49.485 261 13214.11 452.19 57041.34 88888.00 2011-09-18 07:19:50.485 261 13213.72 452.44 57041.58 88888.00 2011-09-18 07:19:51.485 261 13213.85 452.31 57041.09 88888.00 2011-09-18 07:19:52.485 261 13214.37 452.44 57041.71 88888.00 2011-09-18 07:19:53.485 261 13214.24 452.56 57040.97 88888.00 2011-09-18 07:19:54.485 261 13214.37 451.82 57041.83 88888.00 2011-09-18 07:19:55.485 261 13213.46 452.44 57042.07 88888.00 2011-09-18 07:19:56.485 261 13214.89 452.07 57041.71 88888.00 2011-09-18 07:19:57.485 261 13215.02 452.31 57041.34 88888.00 2011-09-18 07:19:58.485 261 13213.85 451.94 57041.71 88888.00 2011-09-18 07:19:59.485 261 13214.89 452.69 57041.71 88888.00 2011-09-18 07:20:00.485 261 13215.15 452.19 57042.32 88888.00 2011-09-18 07:20:01.485 261 13214.89 451.82 57041.34 88888.00 2011-09-18 07:20:02.485 261 13214.24 452.19 57040.85 88888.00 2011-09-18 07:20:03.485 261 13214.37 452.44 57041.83 88888.00 2011-09-18 07:20:04.485 261 13214.63 452.44 57041.58 88888.00 2011-09-18 07:20:05.485 261 13214.89 452.07 57041.58 88888.00 2011-09-18 07:20:06.485 261 13214.76 452.31 57041.71 88888.00 2011-09-18 07:20:07.485 261 13213.98 452.44 57041.58 88888.00 2011-09-18 07:20:08.485 261 13213.85 451.94 57041.34 88888.00 2011-09-18 07:20:09.485 261 13213.98 452.31 57041.09 88888.00 2011-09-18 07:20:10.485 261 13214.89 452.56 57041.22 88888.00 2011-09-18 07:20:11.485 261 13214.37 451.82 57042.44 88888.00 2011-09-18 07:20:12.485 261 13214.11 452.07 57041.22 88888.00 2011-09-18 07:20:13.485 261 13213.98 452.69 57040.85 88888.00 2011-09-18 07:20:14.485 261 13214.37 452.69 57041.58 88888.00 2011-09-18 07:20:15.485 261 13213.72 452.07 57041.34 88888.00 2011-09-18 07:20:16.485 261 13214.50 452.07 57041.09 88888.00 2011-09-18 07:20:17.485 261 13214.11 452.44 57041.83 88888.00 2011-09-18 07:20:18.485 261 13214.89 452.31 57041.34 88888.00 2011-09-18 07:20:19.485 261 13213.98 451.94 57041.71 88888.00 2011-09-18 07:20:20.485 261 13213.98 451.82 57040.73 88888.00 2011-09-18 07:20:21.485 261 13213.98 452.81 57041.46 88888.00 2011-09-18 07:20:22.485 261 13213.85 452.56 57041.34 88888.00 2011-09-18 07:20:23.485 261 13213.98 451.69 57041.34 88888.00 2011-09-18 07:20:24.485 261 13214.37 452.81 57041.83 88888.00 2011-09-18 07:20:25.485 261 13213.85 452.19 57041.22 88888.00 2011-09-18 07:20:26.485 261 13213.98 452.69 57041.71 88888.00 2011-09-18 07:20:27.485 261 13214.24 452.81 57040.97 88888.00 2011-09-18 07:20:28.485 261 13214.11 452.19 57041.95 88888.00 2011-09-18 07:20:29.485 261 13213.85 452.56 57041.34 88888.00 2011-09-18 07:20:30.485 261 13214.24 452.44 57041.46 88888.00 2011-09-18 07:20:31.485 261 13214.11 451.82 57041.46 88888.00 2011-09-18 07:20:32.485 261 13213.72 452.31 57041.09 88888.00 2011-09-18 07:20:33.485 261 13213.85 452.31 57041.58 88888.00 2011-09-18 07:20:34.485 261 13214.50 452.56 57041.34 88888.00 2011-09-18 07:20:35.485 261 13213.85 453.06 57041.83 88888.00 2011-09-18 07:20:36.485 261 13213.98 452.81 57040.97 88888.00 2011-09-18 07:20:37.485 261 13213.59 452.19 57041.09 88888.00 2011-09-18 07:20:38.485 261 13213.33 452.07 57041.71 88888.00 2011-09-18 07:20:39.485 261 13214.11 453.06 57042.56 88888.00 2011-09-18 07:20:40.485 261 13214.11 452.93 57041.71 88888.00 2011-09-18 07:20:41.485 261 13213.98 452.07 57041.46 88888.00 2011-09-18 07:20:42.485 261 13213.46 452.44 57041.09 88888.00 2011-09-18 07:20:43.485 261 13214.37 452.19 57041.09 88888.00 2011-09-18 07:20:44.485 261 13213.98 452.07 57041.46 88888.00 2011-09-18 07:20:45.485 261 13213.98 452.56 57041.95 88888.00 2011-09-18 07:20:46.485 261 13214.63 452.81 57041.34 88888.00 2011-09-18 07:20:47.485 261 13214.89 452.07 57041.83 88888.00 2011-09-18 07:20:48.485 261 13214.24 452.93 57041.34 88888.00 2011-09-18 07:20:49.485 261 13213.20 452.44 57041.46 88888.00 2011-09-18 07:20:50.485 261 13214.11 452.56 57040.73 88888.00 2011-09-18 07:20:51.485 261 13214.37 451.94 57041.71 88888.00 2011-09-18 07:20:52.485 261 13214.50 451.94 57042.20 88888.00 2011-09-18 07:20:53.485 261 13213.72 452.07 57041.71 88888.00 2011-09-18 07:20:54.485 261 13214.11 452.31 57041.58 88888.00 2011-09-18 07:20:55.485 261 13214.24 452.07 57041.58 88888.00 2011-09-18 07:20:56.485 261 13214.63 451.82 57041.46 88888.00 2011-09-18 07:20:57.485 261 13213.85 452.31 57042.07 88888.00 2011-09-18 07:20:58.485 261 13214.37 452.31 57041.34 88888.00 2011-09-18 07:20:59.485 261 13213.20 452.31 57041.58 88888.00 2011-09-18 07:21:00.485 261 13214.37 451.82 57041.09 88888.00 2011-09-18 07:21:01.485 261 13214.24 452.19 57041.71 88888.00 2011-09-18 07:21:02.485 261 13214.24 452.44 57041.22 88888.00 2011-09-18 07:21:03.485 261 13214.37 452.19 57041.09 88888.00 2011-09-18 07:21:04.485 261 13213.72 452.44 57041.34 88888.00 2011-09-18 07:21:05.485 261 13214.37 451.57 57042.20 88888.00 2011-09-18 07:21:06.485 261 13214.24 452.56 57041.71 88888.00 2011-09-18 07:21:07.485 261 13213.85 451.82 57041.71 88888.00 2011-09-18 07:21:08.485 261 13214.89 451.57 57041.95 88888.00 2011-09-18 07:21:09.485 261 13214.37 452.31 57041.22 88888.00 2011-09-18 07:21:10.485 261 13213.72 452.31 57041.83 88888.00 2011-09-18 07:21:11.485 261 13214.37 452.93 57041.71 88888.00 2011-09-18 07:21:12.485 261 13214.24 451.82 57041.58 88888.00 2011-09-18 07:21:13.485 261 13213.72 452.69 57041.83 88888.00 2011-09-18 07:21:14.485 261 13213.98 452.31 57041.71 88888.00 2011-09-18 07:21:15.485 261 13213.07 451.82 57041.46 88888.00 2011-09-18 07:21:16.485 261 13214.11 452.19 57041.22 88888.00 2011-09-18 07:21:17.485 261 13214.76 452.07 57041.09 88888.00 2011-09-18 07:21:18.485 261 13214.63 452.07 57041.71 88888.00 2011-09-18 07:21:19.485 261 13215.02 451.82 57041.58 88888.00 2011-09-18 07:21:20.485 261 13214.50 451.82 57040.97 88888.00 2011-09-18 07:21:21.485 261 13214.76 452.44 57041.34 88888.00 2011-09-18 07:21:22.485 261 13214.24 451.57 57041.34 88888.00 2011-09-18 07:21:23.485 261 13214.37 452.44 57041.09 88888.00 2011-09-18 07:21:24.485 261 13214.37 452.07 57042.44 88888.00 2011-09-18 07:21:25.485 261 13214.24 452.44 57040.97 88888.00 2011-09-18 07:21:26.485 261 13213.98 452.07 57041.22 88888.00 2011-09-18 07:21:27.485 261 13215.15 452.56 57041.83 88888.00 2011-09-18 07:21:28.485 261 13214.76 451.94 57041.34 88888.00 2011-09-18 07:21:29.485 261 13213.46 452.07 57041.58 88888.00 2011-09-18 07:21:30.485 261 13214.76 452.19 57042.07 88888.00 2011-09-18 07:21:31.485 261 13214.50 451.69 57041.22 88888.00 2011-09-18 07:21:32.485 261 13214.63 452.56 57041.58 88888.00 2011-09-18 07:21:33.485 261 13214.76 452.44 57041.22 88888.00 2011-09-18 07:21:34.485 261 13214.89 451.82 57041.34 88888.00 2011-09-18 07:21:35.485 261 13213.98 452.19 57041.95 88888.00 2011-09-18 07:21:36.485 261 13214.37 452.44 57041.22 88888.00 2011-09-18 07:21:37.485 261 13214.89 451.94 57041.09 88888.00 2011-09-18 07:21:38.485 261 13214.76 451.94 57041.58 88888.00 2011-09-18 07:21:39.485 261 13214.89 452.44 57041.71 88888.00 2011-09-18 07:21:40.485 261 13214.37 451.94 57041.22 88888.00 2011-09-18 07:21:41.485 261 13214.76 452.19 57041.71 88888.00 2011-09-18 07:21:42.485 261 13214.37 452.19 57042.32 88888.00 2011-09-18 07:21:43.485 261 13214.89 452.07 57041.58 88888.00 2011-09-18 07:21:44.485 261 13214.63 452.19 57041.71 88888.00 2011-09-18 07:21:45.485 261 13214.50 451.69 57041.58 88888.00 2011-09-18 07:21:46.485 261 13214.76 452.81 57041.09 88888.00 2011-09-18 07:21:47.485 261 13214.63 451.94 57041.95 88888.00 2011-09-18 07:21:48.485 261 13214.89 452.07 57041.09 88888.00 2011-09-18 07:21:49.485 261 13214.24 452.69 57041.46 88888.00 2011-09-18 07:21:50.485 261 13214.50 451.94 57041.46 88888.00 2011-09-18 07:21:51.485 261 13214.11 451.32 57041.58 88888.00 2011-09-18 07:21:52.485 261 13214.89 451.94 57041.95 88888.00 2011-09-18 07:21:53.485 261 13213.85 452.44 57041.95 88888.00 2011-09-18 07:21:54.485 261 13214.24 452.19 57041.83 88888.00 2011-09-18 07:21:55.485 261 13214.89 451.94 57041.46 88888.00 2011-09-18 07:21:56.485 261 13214.89 451.94 57041.95 88888.00 2011-09-18 07:21:57.485 261 13214.76 451.82 57041.83 88888.00 2011-09-18 07:21:58.485 261 13213.85 452.07 57041.58 88888.00 2011-09-18 07:21:59.485 261 13214.11 451.45 57041.95 88888.00 2011-09-18 07:22:00.485 261 13213.72 451.32 57041.46 88888.00 2011-09-18 07:22:01.485 261 13214.63 452.07 57041.95 88888.00 2011-09-18 07:22:02.485 261 13214.50 451.82 57041.95 88888.00 2011-09-18 07:22:03.485 261 13214.63 451.94 57041.58 88888.00 2011-09-18 07:22:04.485 261 13214.63 452.44 57041.71 88888.00 2011-09-18 07:22:05.485 261 13214.63 452.19 57041.34 88888.00 2011-09-18 07:22:06.485 261 13214.11 451.69 57041.09 88888.00 2011-09-18 07:22:07.485 261 13214.24 451.82 57041.34 88888.00 2011-09-18 07:22:08.485 261 13214.11 451.94 57041.83 88888.00 2011-09-18 07:22:09.485 261 13214.24 451.82 57041.34 88888.00 2011-09-18 07:22:10.485 261 13213.98 451.94 57041.58 88888.00 2011-09-18 07:22:11.485 261 13214.37 452.44 57041.22 88888.00 2011-09-18 07:22:12.485 261 13214.50 451.45 57041.58 88888.00 2011-09-18 07:22:13.485 261 13214.24 451.82 57041.46 88888.00 2011-09-18 07:22:14.485 261 13213.85 451.82 57041.58 88888.00 2011-09-18 07:22:15.485 261 13214.24 451.45 57040.97 88888.00 2011-09-18 07:22:16.485 261 13214.24 451.69 57041.83 88888.00 2011-09-18 07:22:17.485 261 13214.24 452.07 57041.58 88888.00 2011-09-18 07:22:18.485 261 13214.50 451.69 57041.22 88888.00 2011-09-18 07:22:19.485 261 13214.11 452.07 57040.73 88888.00 2011-09-18 07:22:20.485 261 13213.85 451.82 57041.58 88888.00 2011-09-18 07:22:21.485 261 13214.11 452.31 57041.09 88888.00 2011-09-18 07:22:22.485 261 13213.72 451.94 57041.71 88888.00 2011-09-18 07:22:23.485 261 13213.59 451.94 57040.85 88888.00 2011-09-18 07:22:24.485 261 13213.46 451.69 57041.09 88888.00 2011-09-18 07:22:25.485 261 13213.59 451.69 57041.58 88888.00 2011-09-18 07:22:26.485 261 13213.72 451.57 57041.09 88888.00 2011-09-18 07:22:27.485 261 13213.46 451.57 57040.85 88888.00 2011-09-18 07:22:28.485 261 13213.98 452.31 57040.85 88888.00 2011-09-18 07:22:29.485 261 13214.11 451.94 57040.97 88888.00 2011-09-18 07:22:30.485 261 13213.59 451.20 57041.46 88888.00 2011-09-18 07:22:31.485 261 13213.72 451.57 57041.95 88888.00 2011-09-18 07:22:32.485 261 13213.59 451.69 57041.22 88888.00 2011-09-18 07:22:33.485 261 13213.46 451.69 57041.22 88888.00 2011-09-18 07:22:34.485 261 13212.94 451.57 57041.09 88888.00 2011-09-18 07:22:35.485 261 13213.98 452.44 57041.22 88888.00 2011-09-18 07:22:36.485 261 13213.07 451.82 57041.22 88888.00 2011-09-18 07:22:37.485 261 13212.81 451.82 57041.83 88888.00 2011-09-18 07:22:38.485 261 13213.33 451.94 57041.22 88888.00 2011-09-18 07:22:39.485 261 13213.20 451.32 57041.46 88888.00 2011-09-18 07:22:40.485 261 13213.46 452.07 57041.46 88888.00 2011-09-18 07:22:41.485 261 13213.20 451.82 57041.09 88888.00 2011-09-18 07:22:42.485 261 13213.85 451.82 57041.22 88888.00 2011-09-18 07:22:43.485 261 13212.68 451.32 57041.46 88888.00 2011-09-18 07:22:44.485 261 13213.46 451.57 57040.73 88888.00 2011-09-18 07:22:45.485 261 13213.07 451.45 57040.97 88888.00 2011-09-18 07:22:46.485 261 13213.46 451.94 57041.22 88888.00 2011-09-18 07:22:47.485 261 13212.81 451.82 57042.07 88888.00 2011-09-18 07:22:48.485 261 13212.55 451.82 57041.22 88888.00 2011-09-18 07:22:49.485 261 13213.07 451.82 57040.85 88888.00 2011-09-18 07:22:50.485 261 13212.81 451.69 57041.34 88888.00 2011-09-18 07:22:51.485 261 13212.81 452.07 57041.46 88888.00 2011-09-18 07:22:52.485 261 13213.59 451.69 57041.09 88888.00 2011-09-18 07:22:53.485 261 13213.07 451.20 57041.34 88888.00 2011-09-18 07:22:54.485 261 13212.42 452.44 57041.46 88888.00 2011-09-18 07:22:55.485 261 13212.94 452.07 57040.97 88888.00 2011-09-18 07:22:56.485 261 13213.59 451.82 57041.22 88888.00 2011-09-18 07:22:57.485 261 13213.59 451.20 57040.97 88888.00 2011-09-18 07:22:58.485 261 13213.46 451.94 57041.58 88888.00 2011-09-18 07:22:59.485 261 13213.46 451.45 57040.97 88888.00 2011-09-18 07:23:00.485 261 13213.07 451.45 57040.73 88888.00 2011-09-18 07:23:01.485 261 13212.03 451.32 57041.22 88888.00 2011-09-18 07:23:02.485 261 13212.81 451.82 57040.85 88888.00 2011-09-18 07:23:03.485 261 13212.42 452.07 57041.34 88888.00 2011-09-18 07:23:04.485 261 13213.33 451.94 57041.09 88888.00 2011-09-18 07:23:05.485 261 13213.20 451.82 57041.09 88888.00 2011-09-18 07:23:06.485 261 13212.94 451.32 57041.46 88888.00 2011-09-18 07:23:07.485 261 13213.07 451.57 57041.71 88888.00 2011-09-18 07:23:08.485 261 13213.46 451.45 57041.46 88888.00 2011-09-18 07:23:09.485 261 13212.68 451.69 57041.34 88888.00 2011-09-18 07:23:10.485 261 13212.42 451.69 57041.09 88888.00 2011-09-18 07:23:11.485 261 13212.68 451.94 57041.46 88888.00 2011-09-18 07:23:12.485 261 13213.07 451.82 57041.22 88888.00 2011-09-18 07:23:13.485 261 13212.68 451.69 57040.73 88888.00 2011-09-18 07:23:14.485 261 13213.46 451.20 57040.73 88888.00 2011-09-18 07:23:15.485 261 13213.07 452.19 57041.09 88888.00 2011-09-18 07:23:16.485 261 13212.68 452.07 57040.97 88888.00 2011-09-18 07:23:17.485 261 13212.68 452.07 57040.97 88888.00 2011-09-18 07:23:18.485 261 13212.16 451.57 57041.46 88888.00 2011-09-18 07:23:19.485 261 13212.81 451.82 57040.85 88888.00 2011-09-18 07:23:20.485 261 13212.55 451.69 57041.46 88888.00 2011-09-18 07:23:21.485 261 13212.42 451.82 57041.71 88888.00 2011-09-18 07:23:22.485 261 13212.94 452.19 57041.22 88888.00 2011-09-18 07:23:23.485 261 13212.16 451.69 57041.22 88888.00 2011-09-18 07:23:24.485 261 13212.68 451.69 57041.09 88888.00 2011-09-18 07:23:25.485 261 13212.16 451.45 57041.09 88888.00 2011-09-18 07:23:26.485 261 13212.16 451.45 57041.09 88888.00 2011-09-18 07:23:27.485 261 13212.16 451.57 57040.85 88888.00 2011-09-18 07:23:28.485 261 13212.42 452.19 57041.22 88888.00 2011-09-18 07:23:29.485 261 13212.94 451.45 57040.85 88888.00 2011-09-18 07:23:30.485 261 13211.90 452.07 57040.85 88888.00 2011-09-18 07:23:31.485 261 13212.42 451.69 57040.85 88888.00 2011-09-18 07:23:32.485 261 13212.55 452.19 57041.22 88888.00 2011-09-18 07:23:33.485 261 13212.55 451.45 57041.71 88888.00 2011-09-18 07:23:34.485 261 13212.68 452.07 57040.61 88888.00 2011-09-18 07:23:35.485 261 13211.51 452.19 57041.71 88888.00 2011-09-18 07:23:36.485 261 13212.55 451.45 57041.09 88888.00 2011-09-18 07:23:37.485 261 13212.68 451.94 57040.73 88888.00 2011-09-18 07:23:38.485 261 13212.29 451.82 57040.97 88888.00 2011-09-18 07:23:39.485 261 13212.16 450.95 57041.09 88888.00 2011-09-18 07:23:40.485 261 13212.16 451.69 57040.97 88888.00 2011-09-18 07:23:41.485 261 13212.16 451.69 57041.58 88888.00 2011-09-18 07:23:42.485 261 13212.29 452.44 57041.58 88888.00 2011-09-18 07:23:43.485 261 13211.90 451.57 57040.61 88888.00 2011-09-18 07:23:44.485 261 13212.03 451.94 57040.97 88888.00 2011-09-18 07:23:45.485 261 13212.03 451.32 57041.34 88888.00 2011-09-18 07:23:46.485 261 13211.64 451.20 57040.36 88888.00 2011-09-18 07:23:47.485 261 13211.77 451.32 57041.09 88888.00 2011-09-18 07:23:48.485 261 13212.55 452.19 57040.73 88888.00 2011-09-18 07:23:49.485 261 13211.51 451.57 57040.61 88888.00 2011-09-18 07:23:50.485 261 13211.90 451.45 57040.36 88888.00 2011-09-18 07:23:51.485 261 13211.51 451.20 57040.48 88888.00 2011-09-18 07:23:52.485 261 13211.77 452.07 57040.48 88888.00 2011-09-18 07:23:53.485 261 13212.68 451.45 57040.85 88888.00 2011-09-18 07:23:54.485 261 13212.16 451.20 57040.36 88888.00 2011-09-18 07:23:55.485 261 13212.29 451.08 57040.48 88888.00 2011-09-18 07:23:56.485 261 13212.81 451.32 57040.97 88888.00 2011-09-18 07:23:57.485 261 13212.29 451.45 57040.36 88888.00 2011-09-18 07:23:58.485 261 13211.25 451.94 57040.00 88888.00 2011-09-18 07:23:59.485 261 13211.51 451.69 57040.61 88888.00 2011-09-18 07:24:00.485 261 13211.38 451.32 57040.12 88888.00 2011-09-18 07:24:01.485 261 13212.29 451.20 57040.61 88888.00 2011-09-18 07:24:02.485 261 13211.51 450.70 57039.87 88888.00 2011-09-18 07:24:03.485 261 13211.77 451.94 57040.12 88888.00 2011-09-18 07:24:04.485 261 13211.77 452.69 57040.24 88888.00 2011-09-18 07:24:05.485 261 13211.77 452.19 57040.24 88888.00 2011-09-18 07:24:06.485 261 13211.90 451.45 57040.12 88888.00 2011-09-18 07:24:07.485 261 13211.25 451.69 57040.12 88888.00 2011-09-18 07:24:08.485 261 13211.25 451.45 57040.48 88888.00 2011-09-18 07:24:09.485 261 13210.99 451.08 57039.75 88888.00 2011-09-18 07:24:10.485 261 13211.77 451.32 57039.87 88888.00 2011-09-18 07:24:11.485 261 13211.90 451.32 57040.73 88888.00 2011-09-18 07:24:12.485 261 13211.51 451.57 57040.85 88888.00 2011-09-18 07:24:13.485 261 13211.64 452.07 57040.61 88888.00 2011-09-18 07:24:14.485 261 13211.77 451.57 57039.87 88888.00 2011-09-18 07:24:15.485 261 13211.12 451.32 57040.36 88888.00 2011-09-18 07:24:16.485 261 13212.03 451.69 57039.87 88888.00 2011-09-18 07:24:17.485 261 13212.16 451.32 57039.87 88888.00 2011-09-18 07:24:18.485 261 13211.64 450.95 57040.24 88888.00 2011-09-18 07:24:19.485 261 13211.51 452.07 57040.24 88888.00 2011-09-18 07:24:20.485 261 13211.51 451.45 57040.24 88888.00 2011-09-18 07:24:21.485 261 13211.25 451.69 57040.00 88888.00 2011-09-18 07:24:22.485 261 13211.38 451.32 57040.12 88888.00 2011-09-18 07:24:23.485 261 13211.38 451.45 57040.48 88888.00 2011-09-18 07:24:24.485 261 13212.03 451.32 57040.36 88888.00 2011-09-18 07:24:25.485 261 13210.99 451.69 57040.00 88888.00 2011-09-18 07:24:26.485 261 13211.51 451.45 57040.36 88888.00 2011-09-18 07:24:27.485 261 13211.25 450.70 57040.48 88888.00 2011-09-18 07:24:28.485 261 13211.64 451.45 57040.12 88888.00 2011-09-18 07:24:29.485 261 13211.77 450.95 57039.75 88888.00 2011-09-18 07:24:30.485 261 13212.29 452.19 57039.87 88888.00 2011-09-18 07:24:31.485 261 13212.42 451.69 57039.87 88888.00 2011-09-18 07:24:32.485 261 13212.68 451.45 57040.12 88888.00 2011-09-18 07:24:33.485 261 13211.77 451.20 57040.24 88888.00 2011-09-18 07:24:34.485 261 13211.77 451.08 57039.75 88888.00 2011-09-18 07:24:35.485 261 13211.12 451.45 57039.50 88888.00 2011-09-18 07:24:36.485 261 13210.99 451.45 57039.50 88888.00 2011-09-18 07:24:37.485 261 13211.77 451.82 57040.00 88888.00 2011-09-18 07:24:38.485 261 13211.25 451.45 57040.12 88888.00 2011-09-18 07:24:39.485 261 13211.38 451.32 57039.38 88888.00 2011-09-18 07:24:41.485 261 13211.64 450.83 57040.48 88888.00 2011-09-18 07:24:42.485 261 13211.38 451.94 57039.87 88888.00 2011-09-18 07:24:43.485 261 13211.38 451.08 57039.63 88888.00 2011-09-18 07:24:44.485 261 13211.64 452.07 57039.75 88888.00 2011-09-18 07:24:45.485 261 13211.51 451.08 57039.63 88888.00 2011-09-18 07:24:46.485 261 13211.64 451.08 57040.12 88888.00 2011-09-18 07:24:47.485 261 13211.38 451.94 57039.75 88888.00 2011-09-18 07:24:48.485 261 13211.51 451.82 57039.26 88888.00 2011-09-18 07:24:49.485 261 13211.12 451.08 57040.73 88888.00 2011-09-18 07:24:50.485 261 13210.99 451.32 57039.50 88888.00 2011-09-18 07:24:51.485 261 13211.51 451.20 57040.12 88888.00 2011-09-18 07:24:52.485 261 13210.86 451.57 57039.75 88888.00 2011-09-18 07:24:53.485 261 13212.16 450.46 57040.12 88888.00 2011-09-18 07:24:54.485 261 13211.38 451.82 57040.24 88888.00 2011-09-18 07:24:55.485 261 13211.51 450.58 57039.50 88888.00 2011-09-18 07:24:56.485 261 13210.99 451.08 57039.14 88888.00 2011-09-18 07:24:57.485 261 13211.90 452.31 57039.38 88888.00 2011-09-18 07:24:58.485 261 13211.77 451.32 57040.12 88888.00 2011-09-18 07:24:59.485 261 13211.12 451.32 57040.00 88888.00 2011-09-18 07:25:00.485 261 13210.86 451.08 57039.63 88888.00 2011-09-18 07:25:01.485 261 13211.25 451.69 57039.75 88888.00 2011-09-18 07:25:02.485 261 13210.99 451.57 57039.50 88888.00 2011-09-18 07:25:03.485 261 13211.77 451.20 57039.63 88888.00 2011-09-18 07:25:04.485 261 13211.51 451.82 57039.75 88888.00 2011-09-18 07:25:05.485 261 13211.38 451.57 57040.12 88888.00 2011-09-18 07:25:06.485 261 13210.86 451.45 57039.87 88888.00 2011-09-18 07:25:07.485 261 13211.12 451.45 57039.75 88888.00 2011-09-18 07:25:08.485 261 13211.77 451.20 57039.02 88888.00 2011-09-18 07:25:09.485 261 13211.12 451.82 57039.75 88888.00 2011-09-18 07:25:10.485 261 13210.60 451.57 57039.75 88888.00 2011-09-18 07:25:11.485 261 13211.38 451.08 57039.26 88888.00 2011-09-18 07:25:12.485 261 13211.51 451.20 57039.63 88888.00 2011-09-18 07:25:13.485 261 13211.64 450.95 57040.24 88888.00 2011-09-18 07:25:14.485 261 13211.51 451.32 57040.24 88888.00 2011-09-18 07:25:15.485 261 13211.77 451.32 57040.00 88888.00 2011-09-18 07:25:16.485 261 13210.99 451.20 57039.63 88888.00 2011-09-18 07:25:17.485 261 13211.90 451.45 57039.87 88888.00 2011-09-18 07:25:18.485 261 13211.77 451.82 57040.61 88888.00 2011-09-18 07:25:19.485 261 13212.16 451.08 57039.75 88888.00 2011-09-18 07:25:20.485 261 13211.64 450.83 57039.14 88888.00 2011-09-18 07:25:21.485 261 13211.12 451.57 57039.26 88888.00 2011-09-18 07:25:22.485 261 13210.99 451.45 57039.63 88888.00 2011-09-18 07:25:23.485 261 13211.77 451.45 57039.50 88888.00 2011-09-18 07:25:24.485 261 13211.12 451.57 57040.61 88888.00 2011-09-18 07:25:25.485 261 13211.51 451.45 57039.87 88888.00 2011-09-18 07:25:26.485 261 13211.38 450.95 57040.00 88888.00 2011-09-18 07:25:27.485 261 13211.51 450.58 57039.75 88888.00 2011-09-18 07:25:28.485 261 13211.38 450.70 57040.12 88888.00 2011-09-18 07:25:29.485 261 13210.86 451.08 57039.87 88888.00 2011-09-18 07:25:30.485 261 13211.51 451.32 57039.50 88888.00 2011-09-18 07:25:31.485 261 13212.29 450.95 57039.75 88888.00 2011-09-18 07:25:32.485 261 13211.51 452.07 57039.75 88888.00 2011-09-18 07:25:33.485 261 13211.51 451.69 57039.75 88888.00 2011-09-18 07:25:34.485 261 13211.51 450.70 57039.75 88888.00 2011-09-18 07:25:35.485 261 13210.99 451.45 57039.50 88888.00 2011-09-18 07:25:36.485 261 13211.51 451.32 57039.26 88888.00 2011-09-18 07:25:37.485 261 13210.99 451.82 57039.87 88888.00 2011-09-18 07:25:38.485 261 13211.64 450.83 57039.75 88888.00 2011-09-18 07:25:39.485 261 13211.51 452.07 57040.00 88888.00 2011-09-18 07:25:40.485 261 13211.25 450.70 57039.26 88888.00 2011-09-18 07:25:41.485 261 13211.38 451.57 57039.87 88888.00 2011-09-18 07:25:42.485 261 13210.73 451.69 57039.50 88888.00 2011-09-18 07:25:43.485 261 13211.77 451.57 57039.38 88888.00 2011-09-18 07:25:44.485 261 13211.38 451.45 57039.75 88888.00 2011-09-18 07:25:45.485 261 13211.25 451.69 57039.87 88888.00 2011-09-18 07:25:46.485 261 13211.12 451.45 57040.00 88888.00 2011-09-18 07:25:47.485 261 13211.51 451.57 57039.38 88888.00 2011-09-18 07:25:48.485 261 13210.99 451.57 57039.14 88888.00 2011-09-18 07:25:49.485 261 13211.90 451.45 57039.50 88888.00 2011-09-18 07:25:50.485 261 13210.86 451.20 57039.50 88888.00 2011-09-18 07:25:51.485 261 13211.90 451.69 57039.75 88888.00 2011-09-18 07:25:52.485 261 13211.51 451.57 57040.24 88888.00 2011-09-18 07:25:53.485 261 13211.38 451.32 57040.12 88888.00 2011-09-18 07:25:54.485 261 13211.77 451.69 57039.75 88888.00 2011-09-18 07:25:55.485 261 13211.77 451.45 57040.36 88888.00 2011-09-18 07:25:56.485 261 13211.90 451.08 57039.87 88888.00 2011-09-18 07:25:57.485 261 13211.12 450.95 57039.87 88888.00 2011-09-18 07:25:58.485 261 13211.64 451.45 57039.14 88888.00 2011-09-18 07:25:59.485 261 13211.64 451.94 57039.87 88888.00 2011-09-18 07:26:00.485 261 13211.51 451.82 57039.63 88888.00 2011-09-18 07:26:01.485 261 13211.51 451.57 57039.50 88888.00 2011-09-18 07:26:02.485 261 13211.25 451.82 57039.50 88888.00 2011-09-18 07:26:03.485 261 13211.77 451.57 57039.75 88888.00 2011-09-18 07:26:04.485 261 13211.64 451.32 57039.50 88888.00 2011-09-18 07:26:05.485 261 13212.03 451.82 57039.38 88888.00 2011-09-18 07:26:06.485 261 13211.51 451.57 57039.38 88888.00 2011-09-18 07:26:07.485 261 13211.25 451.45 57040.24 88888.00 2011-09-18 07:26:08.485 261 13211.25 451.69 57039.63 88888.00 2011-09-18 07:26:09.485 261 13211.64 452.44 57040.24 88888.00 2011-09-18 07:26:10.485 261 13211.90 451.82 57039.87 88888.00 2011-09-18 07:26:11.485 261 13211.38 452.07 57039.87 88888.00 2011-09-18 07:26:12.485 261 13211.64 451.45 57039.75 88888.00 2011-09-18 07:26:13.485 261 13212.16 451.32 57039.50 88888.00 2011-09-18 07:26:14.485 261 13211.25 452.31 57039.26 88888.00 2011-09-18 07:26:15.485 261 13212.03 451.20 57039.75 88888.00 2011-09-18 07:26:16.485 261 13212.16 452.19 57039.87 88888.00 2011-09-18 07:26:17.485 261 13211.25 452.07 57040.00 88888.00 2011-09-18 07:26:18.485 261 13211.90 451.57 57039.02 88888.00 2011-09-18 07:26:19.485 261 13212.03 451.82 57039.63 88888.00 2011-09-18 07:26:20.485 261 13211.64 451.57 57040.00 88888.00 2011-09-18 07:26:21.485 261 13212.16 452.19 57039.75 88888.00 2011-09-18 07:26:22.485 261 13211.51 451.69 57040.00 88888.00 2011-09-18 07:26:23.485 261 13212.03 452.19 57039.50 88888.00 2011-09-18 07:26:24.485 261 13211.25 452.07 57039.75 88888.00 2011-09-18 07:26:25.485 261 13212.03 451.82 57040.00 88888.00 2011-09-18 07:26:26.485 261 13212.29 451.69 57040.12 88888.00 2011-09-18 07:26:27.485 261 13211.51 451.82 57039.26 88888.00 2011-09-18 07:26:28.485 261 13212.29 451.82 57039.50 88888.00 2011-09-18 07:26:29.485 261 13212.03 452.56 57039.38 88888.00 2011-09-18 07:26:30.485 261 13212.03 452.07 57040.00 88888.00 2011-09-18 07:26:31.485 261 13211.38 451.94 57039.50 88888.00 2011-09-18 07:26:32.485 261 13211.25 451.82 57040.00 88888.00 2011-09-18 07:26:33.485 261 13211.64 452.31 57039.26 88888.00 2011-09-18 07:26:34.485 261 13212.42 452.69 57039.02 88888.00 2011-09-18 07:26:35.485 261 13212.03 452.19 57039.26 88888.00 2011-09-18 07:26:36.485 261 13211.51 452.56 57039.38 88888.00 2011-09-18 07:26:37.485 261 13211.25 452.07 57040.36 88888.00 2011-09-18 07:26:38.485 261 13211.64 452.19 57039.75 88888.00 2011-09-18 07:26:39.485 261 13212.42 452.19 57039.26 88888.00 2011-09-18 07:26:41.485 261 13211.38 452.07 57039.26 88888.00 2011-09-18 07:26:42.485 261 13212.03 451.94 57039.14 88888.00 2011-09-18 07:26:43.485 261 13212.03 451.69 57039.50 88888.00 2011-09-18 07:26:44.485 261 13211.64 452.19 57040.12 88888.00 2011-09-18 07:26:45.485 261 13211.77 452.19 57040.36 88888.00 2011-09-18 07:26:46.485 261 13212.16 451.57 57039.75 88888.00 2011-09-18 07:26:47.485 261 13211.90 451.94 57039.63 88888.00 2011-09-18 07:26:48.485 261 13211.90 452.07 57040.00 88888.00 2011-09-18 07:26:49.485 261 13212.16 451.82 57040.24 88888.00 2011-09-18 07:26:50.485 261 13211.90 451.69 57039.50 88888.00 2011-09-18 07:26:51.485 261 13212.55 451.94 57040.00 88888.00 2011-09-18 07:26:52.485 261 13211.77 452.56 57040.12 88888.00 2011-09-18 07:26:53.485 261 13212.03 451.94 57040.61 88888.00 2011-09-18 07:26:54.485 261 13211.64 451.69 57039.63 88888.00 2011-09-18 07:26:55.485 261 13212.68 452.07 57039.50 88888.00 2011-09-18 07:26:56.485 261 13212.29 452.07 57039.26 88888.00 2011-09-18 07:26:57.485 261 13212.42 452.44 57040.12 88888.00 2011-09-18 07:26:58.485 261 13212.03 452.69 57039.63 88888.00 2011-09-18 07:26:59.485 261 13211.64 452.44 57039.38 88888.00 2011-09-18 07:27:00.485 261 13212.81 452.56 57039.87 88888.00 2011-09-18 07:27:01.485 261 13211.64 452.31 57039.87 88888.00 2011-09-18 07:27:02.485 261 13213.20 452.31 57039.87 88888.00 2011-09-18 07:27:03.485 261 13212.68 452.07 57040.24 88888.00 2011-09-18 07:27:04.485 261 13212.29 451.57 57039.75 88888.00 2011-09-18 07:27:05.485 261 13212.29 452.07 57039.50 88888.00 2011-09-18 07:27:06.485 261 13212.03 452.31 57039.50 88888.00 2011-09-18 07:27:07.485 261 13211.90 451.94 57039.75 88888.00 2011-09-18 07:27:08.485 261 13211.77 452.44 57039.75 88888.00 2011-09-18 07:27:09.485 261 13212.29 451.82 57040.24 88888.00 2011-09-18 07:27:10.485 261 13212.42 452.44 57039.75 88888.00 2011-09-18 07:27:11.485 261 13211.90 452.31 57039.14 88888.00 2011-09-18 07:27:12.485 261 13212.29 452.19 57040.00 88888.00 2011-09-18 07:27:13.485 261 13212.29 452.69 57039.38 88888.00 2011-09-18 07:27:14.485 261 13212.55 452.69 57040.00 88888.00 2011-09-18 07:27:15.485 261 13212.03 451.57 57040.00 88888.00 2011-09-18 07:27:16.485 261 13211.51 452.44 57040.00 88888.00 2011-09-18 07:27:17.485 261 13212.16 452.31 57039.63 88888.00 2011-09-18 07:27:18.485 261 13212.29 451.94 57040.00 88888.00 2011-09-18 07:27:19.485 261 13212.68 451.94 57039.75 88888.00 2011-09-18 07:27:20.485 261 13212.29 452.07 57039.87 88888.00 2011-09-18 07:27:21.485 261 13212.03 452.31 57039.87 88888.00 2011-09-18 07:27:22.485 261 13212.29 452.56 57040.61 88888.00 2011-09-18 07:27:23.485 261 13212.94 452.31 57039.38 88888.00 2011-09-18 07:27:24.485 261 13212.29 451.94 57040.36 88888.00 2011-09-18 07:27:25.485 261 13212.42 452.31 57040.24 88888.00 2011-09-18 07:27:26.485 261 13212.68 451.94 57040.24 88888.00 2011-09-18 07:27:27.485 261 13212.81 452.56 57040.12 88888.00 2011-09-18 07:27:28.485 261 13212.29 452.31 57039.38 88888.00 2011-09-18 07:27:29.485 261 13212.68 452.19 57040.36 88888.00 2011-09-18 07:27:30.485 261 13212.29 452.56 57039.50 88888.00 2011-09-18 07:27:31.485 261 13212.16 452.07 57039.87 88888.00 2011-09-18 07:27:32.485 261 13212.68 451.57 57040.12 88888.00 2011-09-18 07:27:33.485 261 13212.16 452.69 57039.87 88888.00 2011-09-18 07:27:34.485 261 13212.68 451.94 57040.36 88888.00 2011-09-18 07:27:35.485 261 13212.16 452.93 57040.36 88888.00 2011-09-18 07:27:36.485 261 13212.81 452.19 57039.75 88888.00 2011-09-18 07:27:37.485 261 13212.55 452.31 57039.75 88888.00 2011-09-18 07:27:38.485 261 13212.55 452.56 57040.24 88888.00 2011-09-18 07:27:39.485 261 13212.81 452.56 57040.36 88888.00 2011-09-18 07:27:40.485 261 13212.94 452.19 57040.00 88888.00 2011-09-18 07:27:41.485 261 13212.81 451.57 57040.36 88888.00 2011-09-18 07:27:42.485 261 13213.33 452.69 57040.00 88888.00 2011-09-18 07:27:43.485 261 13213.33 452.07 57040.24 88888.00 2011-09-18 07:27:44.485 261 13212.42 452.44 57039.87 88888.00 2011-09-18 07:27:45.485 261 13213.07 452.69 57040.36 88888.00 2011-09-18 07:27:46.485 261 13212.42 452.44 57040.24 88888.00 2011-09-18 07:27:47.485 261 13213.33 452.31 57040.00 88888.00 2011-09-18 07:27:48.485 261 13213.33 452.31 57039.63 88888.00 2011-09-18 07:27:49.485 261 13212.81 452.19 57040.24 88888.00 2011-09-18 07:27:50.485 261 13213.20 452.69 57040.36 88888.00 2011-09-18 07:27:51.485 261 13213.07 452.69 57040.12 88888.00 2011-09-18 07:27:52.485 261 13212.68 451.82 57040.61 88888.00 2011-09-18 07:27:53.485 261 13213.85 452.31 57040.00 88888.00 2011-09-18 07:27:54.485 261 13213.33 452.19 57040.12 88888.00 2011-09-18 07:27:55.485 261 13213.72 451.20 57040.85 88888.00 2011-09-18 07:27:56.485 261 13213.72 453.06 57039.02 88888.00 2011-09-18 07:27:57.485 261 13213.33 452.69 57040.00 88888.00 2011-09-18 07:27:58.485 261 13213.72 451.82 57040.00 88888.00 2011-09-18 07:27:59.485 261 13213.85 452.31 57040.61 88888.00 2011-09-18 07:28:00.485 261 13213.33 452.44 57040.61 88888.00 2011-09-18 07:28:01.485 261 13213.07 452.31 57040.36 88888.00 2011-09-18 07:28:02.485 261 13213.07 452.69 57039.63 88888.00 2011-09-18 07:28:03.485 261 13213.46 451.82 57040.61 88888.00 2011-09-18 07:28:04.485 261 13213.72 452.19 57040.73 88888.00 2011-09-18 07:28:05.485 261 13212.94 452.56 57040.24 88888.00 2011-09-18 07:28:06.485 261 13213.20 452.07 57040.36 88888.00 2011-09-18 07:28:07.485 261 13213.85 451.82 57040.85 88888.00 2011-09-18 07:28:08.485 261 13213.46 452.69 57039.87 88888.00 2011-09-18 07:28:09.485 261 13213.72 452.07 57040.61 88888.00 2011-09-18 07:28:10.485 261 13213.85 453.06 57041.22 88888.00 2011-09-18 07:28:11.485 261 13213.46 451.94 57040.36 88888.00 2011-09-18 07:28:12.485 261 13213.33 452.44 57040.61 88888.00 2011-09-18 07:28:13.485 261 13213.46 452.31 57040.61 88888.00 2011-09-18 07:28:14.485 261 13212.94 451.82 57040.12 88888.00 2011-09-18 07:28:15.485 261 13213.33 452.19 57040.61 88888.00 2011-09-18 07:28:16.485 261 13213.33 452.44 57040.36 88888.00 2011-09-18 07:28:17.485 261 13212.94 451.82 57040.36 88888.00 2011-09-18 07:28:18.485 261 13213.20 452.69 57040.24 88888.00 2011-09-18 07:28:19.485 261 13213.59 452.56 57040.36 88888.00 2011-09-18 07:28:20.485 261 13213.33 452.19 57040.12 88888.00 2011-09-18 07:28:21.485 261 13213.85 453.06 57040.48 88888.00 2011-09-18 07:28:22.485 261 13213.07 452.31 57040.24 88888.00 2011-09-18 07:28:23.485 261 13213.33 452.81 57040.61 88888.00 2011-09-18 07:28:24.485 261 13213.46 452.56 57040.24 88888.00 2011-09-18 07:28:25.485 261 13213.98 452.56 57040.48 88888.00 2011-09-18 07:28:26.485 261 13213.59 452.19 57040.48 88888.00 2011-09-18 07:28:27.485 261 13213.72 451.82 57039.87 88888.00 2011-09-18 07:28:28.485 261 13213.33 452.07 57040.73 88888.00 2011-09-18 07:28:29.485 261 13213.33 451.94 57040.61 88888.00 2011-09-18 07:28:30.485 261 13213.59 453.06 57040.36 88888.00 2011-09-18 07:28:31.485 261 13212.68 452.07 57040.48 88888.00 2011-09-18 07:28:32.485 261 13213.33 452.19 57040.97 88888.00 2011-09-18 07:28:33.485 261 13212.94 452.19 57040.61 88888.00 2011-09-18 07:28:34.485 261 13213.98 452.31 57040.00 88888.00 2011-09-18 07:28:35.485 261 13213.85 452.69 57040.97 88888.00 2011-09-18 07:28:36.485 261 13213.98 452.56 57040.97 88888.00 2011-09-18 07:28:37.485 261 13213.59 451.69 57040.85 88888.00 2011-09-18 07:28:38.485 261 13213.59 451.69 57040.61 88888.00 2011-09-18 07:28:39.485 261 13214.11 452.56 57040.97 88888.00 2011-09-18 07:28:40.485 261 13213.07 451.94 57040.48 88888.00 2011-09-18 07:28:41.485 261 13213.07 452.07 57040.73 88888.00 2011-09-18 07:28:42.485 261 13213.59 451.94 57040.48 88888.00 2011-09-18 07:28:43.485 261 13213.46 452.44 57040.12 88888.00 2011-09-18 07:28:44.485 261 13213.98 452.19 57040.12 88888.00 2011-09-18 07:28:45.485 261 13213.46 451.94 57040.12 88888.00 2011-09-18 07:28:46.485 261 13213.85 452.56 57040.97 88888.00 2011-09-18 07:28:47.485 261 13213.59 451.82 57041.09 88888.00 2011-09-18 07:28:48.485 261 13213.85 452.31 57040.73 88888.00 2011-09-18 07:28:49.485 261 13213.98 452.19 57040.36 88888.00 2011-09-18 07:28:50.485 261 13214.63 451.57 57041.22 88888.00 2011-09-18 07:28:51.485 261 13213.46 452.81 57040.61 88888.00 2011-09-18 07:28:52.485 261 13213.72 451.94 57040.73 88888.00 2011-09-18 07:28:53.485 261 13214.37 451.94 57040.97 88888.00 2011-09-18 07:28:54.485 261 13213.98 452.44 57041.09 88888.00 2011-09-18 07:28:55.485 261 13213.46 452.19 57040.48 88888.00 2011-09-18 07:28:56.485 261 13213.98 451.82 57041.22 88888.00 2011-09-18 07:28:57.485 261 13213.33 452.56 57040.48 88888.00 2011-09-18 07:28:58.485 261 13213.85 451.82 57040.36 88888.00 2011-09-18 07:28:59.485 261 13214.50 451.94 57040.73 88888.00 2011-09-18 07:29:00.485 261 13213.85 452.07 57040.85 88888.00 2011-09-18 07:29:01.485 261 13213.85 451.69 57040.85 88888.00 2011-09-18 07:29:02.485 261 13213.85 452.07 57040.24 88888.00 2011-09-18 07:29:03.485 261 13213.07 451.94 57040.61 88888.00 2011-09-18 07:29:04.485 261 13214.24 452.44 57040.48 88888.00 2011-09-18 07:29:05.485 261 13213.46 452.44 57041.22 88888.00 2011-09-18 07:29:06.485 261 13213.46 451.94 57041.09 88888.00 2011-09-18 07:29:07.485 261 13213.46 451.94 57041.09 88888.00 2011-09-18 07:29:08.485 261 13213.85 452.31 57040.36 88888.00 2011-09-18 07:29:09.485 261 13214.63 452.19 57040.73 88888.00 2011-09-18 07:29:10.485 261 13213.46 451.94 57040.48 88888.00 2011-09-18 07:29:11.485 261 13213.59 452.69 57041.22 88888.00 2011-09-18 07:29:12.485 261 13212.81 452.31 57040.85 88888.00 2011-09-18 07:29:13.485 261 13213.72 452.44 57040.00 88888.00 2011-09-18 07:29:14.485 261 13213.33 452.07 57040.48 88888.00 2011-09-18 07:29:15.485 261 13214.50 452.44 57040.85 88888.00 2011-09-18 07:29:16.485 261 13213.98 451.94 57040.61 88888.00 2011-09-18 07:29:17.485 261 13213.72 451.69 57040.85 88888.00 2011-09-18 07:29:18.485 261 13213.72 451.94 57041.34 88888.00 2011-09-18 07:29:19.485 261 13214.37 452.07 57040.61 88888.00 2011-09-18 07:29:20.485 261 13213.72 451.82 57041.09 88888.00 2011-09-18 07:29:21.485 261 13213.72 451.94 57041.09 88888.00 2011-09-18 07:29:22.485 261 13213.72 451.57 57040.85 88888.00 2011-09-18 07:29:23.484 261 13214.11 451.94 57041.22 88888.00 2011-09-18 07:29:24.484 261 13214.50 451.20 57040.12 88888.00 2011-09-18 07:29:25.484 261 13213.72 451.57 57041.34 88888.00 2011-09-18 07:29:26.484 261 13214.50 451.82 57041.09 88888.00 2011-09-18 07:29:27.484 261 13213.72 451.69 57041.09 88888.00 2011-09-18 07:29:28.484 261 13214.37 451.94 57041.22 88888.00 2011-09-18 07:29:29.484 261 13214.24 451.57 57041.71 88888.00 2011-09-18 07:29:30.484 261 13214.11 451.94 57040.97 88888.00 2011-09-18 07:29:31.484 261 13214.11 451.57 57040.73 88888.00 2011-09-18 07:29:32.484 261 13213.98 451.45 57040.61 88888.00 2011-09-18 07:29:33.484 261 13214.11 452.19 57040.61 88888.00 2011-09-18 07:29:34.484 261 13214.11 452.19 57040.85 88888.00 2011-09-18 07:29:35.484 261 13214.50 451.69 57040.61 88888.00 2011-09-18 07:29:36.484 261 13213.85 451.82 57040.73 88888.00 2011-09-18 07:29:37.484 261 13213.72 451.32 57041.09 88888.00 2011-09-18 07:29:38.484 261 13214.37 451.82 57040.61 88888.00 2011-09-18 07:29:39.484 261 13213.85 451.20 57040.73 88888.00 2011-09-18 07:29:40.484 261 13214.50 452.07 57040.48 88888.00 2011-09-18 07:29:41.484 261 13213.85 452.31 57041.22 88888.00 2011-09-18 07:29:42.484 261 13213.98 452.19 57040.85 88888.00 2011-09-18 07:29:43.484 261 13213.59 452.44 57040.48 88888.00 2011-09-18 07:29:44.484 261 13213.85 452.19 57040.73 88888.00 2011-09-18 07:29:45.484 261 13213.46 452.56 57040.97 88888.00 2011-09-18 07:29:46.484 261 13213.20 452.31 57040.48 88888.00 2011-09-18 07:29:47.484 261 13214.24 451.57 57040.73 88888.00 2011-09-18 07:29:48.484 261 13213.59 452.69 57040.85 88888.00 2011-09-18 07:29:49.484 261 13213.59 451.82 57040.85 88888.00 2011-09-18 07:29:50.484 261 13213.72 452.19 57041.09 88888.00 2011-09-18 07:29:51.484 261 13213.46 451.94 57040.73 88888.00 2011-09-18 07:29:52.484 261 13213.85 452.07 57041.09 88888.00 2011-09-18 07:29:53.484 261 13213.46 451.57 57041.71 88888.00 2011-09-18 07:29:54.484 261 13213.72 451.69 57040.97 88888.00 2011-09-18 07:29:55.484 261 13213.59 451.57 57040.85 88888.00 2011-09-18 07:29:56.484 261 13213.20 451.69 57040.73 88888.00 2011-09-18 07:29:57.484 261 13213.33 451.82 57040.85 88888.00 2011-09-18 07:29:58.484 261 13214.37 451.82 57041.46 88888.00 2011-09-18 07:29:59.484 261 13213.33 451.94 57040.61 88888.00 2011-09-18 07:30:00.484 261 13213.72 451.45 57041.09 88888.00 2011-09-18 07:30:01.484 261 13213.85 452.07 57040.61 88888.00 2011-09-18 07:30:02.484 261 13213.72 451.57 57041.22 88888.00 2011-09-18 07:30:03.484 261 13214.50 451.82 57041.34 88888.00 2011-09-18 07:30:04.484 261 13214.37 451.94 57040.85 88888.00 2011-09-18 07:30:05.484 261 13213.46 452.31 57041.22 88888.00 2011-09-18 07:30:06.484 261 13213.85 452.44 57041.46 88888.00 2011-09-18 07:30:07.484 261 13213.46 451.82 57040.61 88888.00 2011-09-18 07:30:08.484 261 13214.24 451.82 57041.58 88888.00 2011-09-18 07:30:09.484 261 13214.24 452.56 57040.73 88888.00 2011-09-18 07:30:10.484 261 13214.11 452.44 57041.34 88888.00 2011-09-18 07:30:11.484 261 13214.11 452.19 57041.09 88888.00 2011-09-18 07:30:12.484 261 13213.85 451.69 57041.46 88888.00 2011-09-18 07:30:13.484 261 13213.72 451.82 57040.85 88888.00 2011-09-18 07:30:14.484 261 13213.20 451.82 57040.85 88888.00 2011-09-18 07:30:15.484 261 13213.59 451.69 57040.85 88888.00 2011-09-18 07:30:16.484 261 13214.24 451.82 57040.73 88888.00 2011-09-18 07:30:17.484 261 13213.85 452.31 57040.97 88888.00 2011-09-18 07:30:18.484 261 13213.72 451.69 57041.22 88888.00 2011-09-18 07:30:19.484 261 13213.72 451.57 57041.22 88888.00 2011-09-18 07:30:20.484 261 13213.85 451.82 57041.09 88888.00 2011-09-18 07:30:21.484 261 13213.85 452.69 57041.58 88888.00 2011-09-18 07:30:22.484 261 13213.33 451.32 57040.61 88888.00 2011-09-18 07:30:23.484 261 13213.85 452.19 57041.34 88888.00 2011-09-18 07:30:24.484 261 13213.33 451.45 57040.85 88888.00 2011-09-18 07:30:25.484 261 13213.46 452.31 57041.46 88888.00 2011-09-18 07:30:26.484 261 13213.33 451.82 57041.46 88888.00 2011-09-18 07:30:27.484 261 13213.46 451.57 57040.97 88888.00 2011-09-18 07:30:28.484 261 13214.24 452.07 57040.97 88888.00 2011-09-18 07:30:29.484 261 13214.11 451.57 57041.46 88888.00 2011-09-18 07:30:30.484 261 13213.85 452.07 57041.22 88888.00 2011-09-18 07:30:31.484 261 13213.59 451.82 57041.58 88888.00 2011-09-18 07:30:32.484 261 13213.85 451.94 57041.83 88888.00 2011-09-18 07:30:33.484 261 13213.59 452.31 57041.09 88888.00 2011-09-18 07:30:34.484 261 13214.63 451.82 57041.22 88888.00 2011-09-18 07:30:35.484 261 13213.46 451.57 57041.46 88888.00 2011-09-18 07:30:36.484 261 13213.72 451.82 57041.95 88888.00 2011-09-18 07:30:37.484 261 13214.11 451.57 57041.34 88888.00 2011-09-18 07:30:38.484 261 13213.33 451.57 57041.34 88888.00 2011-09-18 07:30:39.484 261 13213.72 452.07 57041.58 88888.00 2011-09-18 07:30:41.484 261 13213.59 451.69 57041.22 88888.00 2011-09-18 07:30:42.484 261 13213.46 452.69 57041.58 88888.00 2011-09-18 07:30:43.484 261 13213.59 451.82 57040.97 88888.00 2011-09-18 07:30:44.484 261 13213.72 450.95 57041.71 88888.00 2011-09-18 07:30:45.484 261 13213.85 452.31 57040.97 88888.00 2011-09-18 07:30:46.484 261 13213.59 451.94 57041.58 88888.00 2011-09-18 07:30:47.484 261 13213.59 451.69 57042.07 88888.00 2011-09-18 07:30:48.484 261 13213.33 451.32 57040.85 88888.00 2011-09-18 07:30:49.484 261 13213.72 451.82 57041.71 88888.00 2011-09-18 07:30:50.484 261 13213.85 451.57 57040.97 88888.00 2011-09-18 07:30:51.484 261 13213.85 451.57 57041.34 88888.00 2011-09-18 07:30:52.484 261 13213.85 452.19 57041.34 88888.00 2011-09-18 07:30:53.484 261 13213.72 451.57 57041.46 88888.00 2011-09-18 07:30:54.484 261 13213.98 451.82 57041.46 88888.00 2011-09-18 07:30:55.484 261 13214.11 451.94 57041.58 88888.00 2011-09-18 07:30:56.484 261 13213.59 451.82 57041.46 88888.00 2011-09-18 07:30:57.484 261 13213.46 452.19 57041.09 88888.00 2011-09-18 07:30:58.484 261 13213.59 451.94 57041.46 88888.00 2011-09-18 07:30:59.484 261 13213.07 451.45 57041.34 88888.00 2011-09-18 07:31:00.484 261 13213.20 451.08 57041.95 88888.00 2011-09-18 07:31:01.484 261 13213.59 451.57 57041.22 88888.00 2011-09-18 07:31:02.484 261 13214.24 451.45 57041.34 88888.00 2011-09-18 07:31:03.484 261 13213.07 451.57 57041.22 88888.00 2011-09-18 07:31:04.484 261 13213.46 451.57 57041.71 88888.00 2011-09-18 07:31:05.484 261 13213.72 451.32 57041.58 88888.00 2011-09-18 07:31:06.484 261 13213.72 451.45 57041.09 88888.00 2011-09-18 07:31:07.484 261 13213.46 451.94 57041.58 88888.00 2011-09-18 07:31:08.484 261 13213.46 451.45 57041.34 88888.00 2011-09-18 07:31:09.484 261 13213.85 451.94 57041.22 88888.00 2011-09-18 07:31:10.484 261 13213.98 451.20 57042.07 88888.00 2011-09-18 07:31:11.484 261 13213.20 452.31 57040.97 88888.00 2011-09-18 07:31:12.484 261 13214.11 451.32 57041.71 88888.00 2011-09-18 07:31:13.484 261 13213.72 451.57 57041.46 88888.00 2011-09-18 07:31:14.484 261 13213.59 451.69 57041.58 88888.00 2011-09-18 07:31:15.484 261 13213.59 451.45 57041.46 88888.00 2011-09-18 07:31:16.484 261 13213.33 452.07 57041.71 88888.00 2011-09-18 07:31:17.484 261 13213.59 451.32 57041.46 88888.00 2011-09-18 07:31:18.484 261 13213.20 451.08 57041.58 88888.00 2011-09-18 07:31:19.484 261 13213.07 451.45 57041.09 88888.00 2011-09-18 07:31:20.484 261 13212.94 451.45 57041.58 88888.00 2011-09-18 07:31:21.484 261 13213.33 451.32 57041.95 88888.00 2011-09-18 07:31:22.484 261 13213.33 451.45 57041.71 88888.00 2011-09-18 07:31:23.484 261 13212.68 451.69 57042.20 88888.00 2011-09-18 07:31:24.484 261 13213.98 452.19 57041.95 88888.00 2011-09-18 07:31:25.484 261 13213.72 451.82 57042.07 88888.00 2011-09-18 07:31:26.484 261 13213.72 451.57 57041.95 88888.00 2011-09-18 07:31:27.484 261 13213.46 451.32 57041.34 88888.00 2011-09-18 07:31:28.484 261 13214.24 451.45 57042.07 88888.00 2011-09-18 07:31:29.484 261 13213.59 451.82 57041.95 88888.00 2011-09-18 07:31:30.484 261 13213.07 451.69 57042.20 88888.00 2011-09-18 07:31:31.484 261 13213.59 451.69 57041.83 88888.00 2011-09-18 07:31:32.484 261 13213.72 451.45 57041.95 88888.00 2011-09-18 07:31:33.484 261 13213.98 451.57 57041.34 88888.00 2011-09-18 07:31:34.484 261 13213.20 451.57 57042.07 88888.00 2011-09-18 07:31:35.484 261 13213.85 451.94 57042.20 88888.00 2011-09-18 07:31:36.484 261 13213.46 451.69 57042.20 88888.00 2011-09-18 07:31:37.484 261 13213.07 451.57 57041.58 88888.00 2011-09-18 07:31:38.484 261 13213.33 452.07 57042.07 88888.00 2011-09-18 07:31:39.484 261 13213.59 451.82 57042.56 88888.00 2011-09-18 07:31:40.484 261 13213.59 451.57 57042.44 88888.00 2011-09-18 07:31:41.484 261 13213.98 451.57 57042.20 88888.00 2011-09-18 07:31:42.484 261 13213.33 451.82 57041.71 88888.00 2011-09-18 07:31:43.484 261 13213.85 451.20 57042.07 88888.00 2011-09-18 07:31:44.484 261 13213.72 451.82 57042.32 88888.00 2011-09-18 07:31:45.484 261 13213.72 451.08 57041.95 88888.00 2011-09-18 07:31:46.484 261 13213.46 451.45 57042.44 88888.00 2011-09-18 07:31:47.484 261 13213.33 451.94 57042.32 88888.00 2011-09-18 07:31:48.484 261 13213.85 451.82 57041.46 88888.00 2011-09-18 07:31:49.484 261 13214.24 451.82 57041.58 88888.00 2011-09-18 07:31:50.484 261 13213.59 451.69 57042.32 88888.00 2011-09-18 07:31:51.484 261 13213.59 451.69 57042.07 88888.00 2011-09-18 07:31:52.484 261 13213.72 451.94 57042.56 88888.00 2011-09-18 07:31:53.484 261 13213.72 451.57 57041.34 88888.00 2011-09-18 07:31:54.484 261 13213.59 452.07 57042.07 88888.00 2011-09-18 07:31:55.484 261 13214.11 451.45 57041.95 88888.00 2011-09-18 07:31:56.484 261 13213.59 451.82 57042.32 88888.00 2011-09-18 07:31:57.484 261 13213.33 451.32 57041.34 88888.00 2011-09-18 07:31:58.484 261 13213.20 451.20 57042.07 88888.00 2011-09-18 07:31:59.484 261 13213.46 452.19 57041.71 88888.00 2011-09-18 07:32:00.484 261 13213.98 451.82 57041.83 88888.00 2011-09-18 07:32:01.484 261 13213.85 451.57 57042.68 88888.00 2011-09-18 07:32:02.484 261 13213.46 451.20 57042.07 88888.00 2011-09-18 07:32:03.484 261 13213.59 451.94 57042.07 88888.00 2011-09-18 07:32:04.484 261 13214.11 450.95 57042.07 88888.00 2011-09-18 07:32:05.484 261 13213.46 452.19 57042.44 88888.00 2011-09-18 07:32:06.484 261 13213.85 451.57 57042.32 88888.00 2011-09-18 07:32:07.484 261 13214.63 451.69 57042.20 88888.00 2011-09-18 07:32:08.484 261 13213.07 451.20 57042.07 88888.00 2011-09-18 07:32:09.484 261 13214.24 451.69 57042.68 88888.00 2011-09-18 07:32:10.484 261 13213.59 451.82 57042.56 88888.00 2011-09-18 07:32:11.484 261 13213.07 451.45 57042.32 88888.00 2011-09-18 07:32:12.484 261 13213.33 451.32 57042.20 88888.00 2011-09-18 07:32:13.484 261 13213.59 451.57 57041.34 88888.00 2011-09-18 07:32:14.484 261 13213.07 451.45 57042.32 88888.00 2011-09-18 07:32:15.484 261 13213.46 451.57 57042.20 88888.00 2011-09-18 07:32:16.484 261 13213.85 450.95 57042.44 88888.00 2011-09-18 07:32:17.484 261 13212.81 451.45 57042.56 88888.00 2011-09-18 07:32:18.484 261 13214.11 451.69 57042.44 88888.00 2011-09-18 07:32:19.484 261 13213.46 451.57 57042.07 88888.00 2011-09-18 07:32:20.484 261 13213.98 451.20 57042.32 88888.00 2011-09-18 07:32:21.484 261 13212.42 451.45 57042.07 88888.00 2011-09-18 07:32:22.484 261 13213.72 451.82 57042.32 88888.00 2011-09-18 07:32:23.484 261 13213.33 451.20 57041.95 88888.00 2011-09-18 07:32:24.484 261 13213.46 450.70 57041.95 88888.00 2011-09-18 07:32:25.484 261 13213.59 451.32 57042.07 88888.00 2011-09-18 07:32:26.484 261 13214.24 451.20 57042.07 88888.00 2011-09-18 07:32:27.484 261 13213.33 451.82 57042.20 88888.00 2011-09-18 07:32:28.484 261 13213.59 451.32 57041.83 88888.00 2011-09-18 07:32:29.484 261 13213.46 451.94 57041.58 88888.00 2011-09-18 07:32:30.484 261 13213.72 450.58 57042.20 88888.00 2011-09-18 07:32:31.484 261 13214.24 451.32 57041.58 88888.00 2011-09-18 07:32:32.484 261 13213.98 451.45 57041.95 88888.00 2011-09-18 07:32:33.484 261 13213.85 451.20 57042.20 88888.00 2011-09-18 07:32:34.484 261 13213.33 451.45 57042.20 88888.00 2011-09-18 07:32:35.484 261 13214.11 450.95 57042.56 88888.00 2011-09-18 07:32:36.484 261 13213.46 450.95 57041.95 88888.00 2011-09-18 07:32:37.484 261 13213.85 451.32 57041.95 88888.00 2011-09-18 07:32:38.484 261 13214.37 451.45 57042.20 88888.00 2011-09-18 07:32:40.484 261 13213.85 451.69 57042.20 88888.00 2011-09-18 07:32:41.484 261 13213.46 451.69 57042.20 88888.00 2011-09-18 07:32:42.484 261 13213.59 451.45 57042.20 88888.00 2011-09-18 07:32:43.484 261 13212.81 451.20 57041.95 88888.00 2011-09-18 07:32:44.484 261 13213.07 451.82 57042.07 88888.00 2011-09-18 07:32:45.484 261 13213.59 451.32 57041.58 88888.00 2011-09-18 07:32:46.484 261 13213.59 450.83 57042.20 88888.00 2011-09-18 07:32:47.484 261 13213.72 451.45 57043.17 88888.00 2011-09-18 07:32:48.484 261 13213.59 450.83 57042.20 88888.00 2011-09-18 07:32:49.484 261 13213.20 450.58 57042.20 88888.00 2011-09-18 07:32:50.484 261 13213.07 451.57 57042.44 88888.00 2011-09-18 07:32:51.484 261 13213.33 451.45 57042.20 88888.00 2011-09-18 07:32:52.484 261 13213.59 451.08 57041.95 88888.00 2011-09-18 07:32:53.484 261 13212.94 451.08 57042.32 88888.00 2011-09-18 07:32:54.484 261 13213.33 451.45 57042.56 88888.00 2011-09-18 07:32:55.484 261 13212.94 451.69 57041.71 88888.00 2011-09-18 07:32:56.484 261 13213.46 451.20 57042.44 88888.00 2011-09-18 07:32:57.484 261 13212.81 451.57 57042.32 88888.00 2011-09-18 07:32:58.484 261 13213.46 451.69 57041.83 88888.00 2011-09-18 07:32:59.484 261 13213.46 451.45 57041.46 88888.00 2011-09-18 07:33:00.484 261 13213.33 451.08 57041.83 88888.00 2011-09-18 07:33:01.484 261 13213.46 451.32 57042.20 88888.00 2011-09-18 07:33:02.484 261 13213.20 451.32 57041.58 88888.00 2011-09-18 07:33:03.484 261 13213.98 451.08 57041.58 88888.00 2011-09-18 07:33:04.484 261 13213.33 451.82 57042.07 88888.00 2011-09-18 07:33:05.484 261 13213.20 450.95 57042.32 88888.00 2011-09-18 07:33:06.484 261 13213.46 451.69 57042.80 88888.00 2011-09-18 07:33:07.484 261 13213.20 450.83 57041.83 88888.00 2011-09-18 07:33:08.484 261 13213.59 451.32 57041.58 88888.00 2011-09-18 07:33:09.484 261 13213.72 451.45 57041.83 88888.00 2011-09-18 07:33:10.484 261 13213.20 451.08 57042.07 88888.00 2011-09-18 07:33:11.484 261 13213.20 451.57 57041.58 88888.00 2011-09-18 07:33:12.484 261 13213.98 451.20 57041.71 88888.00 2011-09-18 07:33:13.484 261 13213.85 451.20 57042.80 88888.00 2011-09-18 07:33:14.484 261 13213.59 451.57 57042.32 88888.00 2011-09-18 07:33:15.484 261 13213.33 451.08 57042.56 88888.00 2011-09-18 07:33:16.484 261 13213.98 451.32 57042.80 88888.00 2011-09-18 07:33:17.484 261 13212.94 451.08 57042.56 88888.00 2011-09-18 07:33:18.484 261 13213.20 451.57 57042.56 88888.00 2011-09-18 07:33:19.484 261 13213.33 451.69 57041.71 88888.00 2011-09-18 07:33:20.484 261 13213.85 451.32 57041.95 88888.00 2011-09-18 07:33:21.484 261 13213.85 451.69 57042.07 88888.00 2011-09-18 07:33:22.484 261 13213.72 451.32 57042.68 88888.00 2011-09-18 07:33:23.484 261 13213.46 451.45 57041.83 88888.00 2011-09-18 07:33:24.484 261 13213.07 451.45 57042.07 88888.00 2011-09-18 07:33:25.484 261 13214.11 451.32 57042.32 88888.00 2011-09-18 07:33:26.484 261 13213.59 451.57 57041.71 88888.00 2011-09-18 07:33:27.484 261 13213.20 451.32 57041.95 88888.00 2011-09-18 07:33:28.484 261 13213.46 451.57 57042.32 88888.00 2011-09-18 07:33:29.484 261 13214.37 451.20 57041.83 88888.00 2011-09-18 07:33:30.484 261 13213.59 451.82 57042.32 88888.00 2011-09-18 07:33:31.484 261 13214.11 451.20 57041.95 88888.00 2011-09-18 07:33:32.484 261 13213.07 451.32 57041.83 88888.00 2011-09-18 07:33:33.484 261 13214.11 451.69 57041.71 88888.00 2011-09-18 07:33:34.484 261 13213.98 452.07 57042.20 88888.00 2011-09-18 07:33:35.484 261 13213.59 451.82 57042.32 88888.00 2011-09-18 07:33:36.484 261 13213.46 451.69 57042.44 88888.00 2011-09-18 07:33:37.484 261 13213.33 450.83 57041.83 88888.00 2011-09-18 07:33:38.484 261 13213.72 451.32 57042.44 88888.00 2011-09-18 07:33:39.484 261 13212.94 451.82 57041.95 88888.00 2011-09-18 07:33:40.484 261 13213.72 451.69 57042.32 88888.00 2011-09-18 07:33:41.484 261 13213.20 451.08 57042.07 88888.00 2011-09-18 07:33:42.484 261 13213.46 451.20 57042.32 88888.00 2011-09-18 07:33:43.484 261 13213.46 451.20 57042.20 88888.00 2011-09-18 07:33:44.484 261 13213.20 451.94 57042.07 88888.00 2011-09-18 07:33:45.484 261 13213.72 451.45 57041.95 88888.00 2011-09-18 07:33:46.484 261 13213.72 451.32 57042.56 88888.00 2011-09-18 07:33:47.484 261 13213.85 451.94 57041.71 88888.00 2011-09-18 07:33:48.484 261 13213.98 451.69 57041.95 88888.00 2011-09-18 07:33:49.484 261 13212.94 451.69 57041.71 88888.00 2011-09-18 07:33:50.484 261 13214.37 451.32 57041.95 88888.00 2011-09-18 07:33:51.484 261 13214.37 451.20 57042.32 88888.00 2011-09-18 07:33:52.484 261 13213.46 451.57 57041.83 88888.00 2011-09-18 07:33:53.484 261 13213.85 451.32 57042.32 88888.00 2011-09-18 07:33:54.484 261 13213.72 451.94 57042.32 88888.00 2011-09-18 07:33:55.484 261 13213.59 451.20 57041.95 88888.00 2011-09-18 07:33:56.484 261 13213.46 452.19 57042.20 88888.00 2011-09-18 07:33:57.484 261 13213.59 452.19 57041.95 88888.00 2011-09-18 07:33:58.484 261 13213.85 452.31 57041.71 88888.00 2011-09-18 07:33:59.484 261 13213.85 452.07 57041.83 88888.00 2011-09-18 07:34:00.484 261 13213.72 451.82 57041.83 88888.00 2011-09-18 07:34:01.484 261 13213.33 450.95 57042.07 88888.00 2011-09-18 07:34:02.484 261 13214.11 451.57 57041.83 88888.00 2011-09-18 07:34:03.484 261 13213.98 451.45 57043.17 88888.00 2011-09-18 07:34:04.484 261 13213.33 451.69 57041.71 88888.00 2011-09-18 07:34:05.484 261 13213.59 451.69 57042.32 88888.00 2011-09-18 07:34:06.484 261 13213.59 451.69 57042.07 88888.00 2011-09-18 07:34:07.484 261 13213.72 451.69 57041.71 88888.00 2011-09-18 07:34:08.484 261 13214.11 450.83 57042.44 88888.00 2011-09-18 07:34:09.484 261 13214.24 451.82 57042.44 88888.00 2011-09-18 07:34:10.484 261 13213.59 450.83 57041.71 88888.00 2011-09-18 07:34:11.484 261 13213.07 451.82 57041.95 88888.00 2011-09-18 07:34:12.484 261 13213.72 451.08 57042.20 88888.00 2011-09-18 07:34:13.484 261 13213.85 451.57 57042.07 88888.00 2011-09-18 07:34:14.484 261 13213.72 451.82 57041.83 88888.00 2011-09-18 07:34:15.484 261 13214.11 451.94 57041.95 88888.00 2011-09-18 07:34:16.484 261 13213.85 451.45 57041.95 88888.00 2011-09-18 07:34:17.484 261 13213.98 452.07 57041.83 88888.00 2011-09-18 07:34:18.484 261 13213.20 451.32 57042.56 88888.00 2011-09-18 07:34:19.484 261 13213.72 451.57 57042.20 88888.00 2011-09-18 07:34:20.484 261 13213.72 451.57 57041.95 88888.00 2011-09-18 07:34:21.484 261 13214.37 451.69 57041.83 88888.00 2011-09-18 07:34:22.484 261 13214.37 451.69 57041.83 88888.00 2011-09-18 07:34:23.484 261 13213.98 451.57 57041.83 88888.00 2011-09-18 07:34:24.484 261 13213.98 451.20 57042.32 88888.00 2011-09-18 07:34:25.484 261 13213.98 451.32 57041.83 88888.00 2011-09-18 07:34:26.484 261 13214.11 450.83 57042.32 88888.00 2011-09-18 07:34:27.484 261 13213.72 451.20 57042.56 88888.00 2011-09-18 07:34:28.484 261 13214.11 451.69 57041.83 88888.00 2011-09-18 07:34:29.484 261 13213.59 451.45 57041.58 88888.00 2011-09-18 07:34:30.484 261 13214.24 451.69 57042.07 88888.00 2011-09-18 07:34:31.484 261 13213.59 450.95 57041.71 88888.00 2011-09-18 07:34:32.484 261 13213.59 451.45 57042.20 88888.00 2011-09-18 07:34:33.484 261 13213.85 452.44 57041.71 88888.00 2011-09-18 07:34:34.484 261 13213.33 451.32 57041.58 88888.00 2011-09-18 07:34:35.484 261 13213.72 451.57 57041.83 88888.00 2011-09-18 07:34:36.484 261 13213.59 452.07 57041.34 88888.00 2011-09-18 07:34:37.484 261 13213.72 451.57 57041.46 88888.00 2011-09-18 07:34:38.484 261 13214.24 451.57 57041.58 88888.00 2011-09-18 07:34:39.484 261 13213.46 451.94 57041.71 88888.00 2011-09-18 07:34:40.484 261 13213.72 451.69 57041.46 88888.00 2011-09-18 07:34:41.484 261 13213.98 451.82 57042.07 88888.00 2011-09-18 07:34:42.484 261 13213.59 451.57 57041.71 88888.00 2011-09-18 07:34:43.484 261 13213.46 451.69 57042.07 88888.00 2011-09-18 07:34:44.484 261 13214.24 451.94 57041.58 88888.00 2011-09-18 07:34:45.484 261 13213.72 451.32 57040.97 88888.00 2011-09-18 07:34:46.484 261 13214.11 451.57 57041.71 88888.00 2011-09-18 07:34:47.484 261 13213.59 451.82 57041.46 88888.00 2011-09-18 07:34:48.484 261 13213.72 452.19 57042.07 88888.00 2011-09-18 07:34:49.484 261 13214.11 451.20 57042.07 88888.00 2011-09-18 07:34:50.484 261 13213.85 451.57 57041.71 88888.00 2011-09-18 07:34:51.484 261 13213.72 451.57 57041.58 88888.00 2011-09-18 07:34:52.484 261 13213.07 451.08 57041.58 88888.00 2011-09-18 07:34:53.484 261 13213.20 451.57 57041.71 88888.00 2011-09-18 07:34:54.484 261 13213.72 451.20 57041.83 88888.00 2011-09-18 07:34:55.484 261 13213.85 452.07 57041.71 88888.00 2011-09-18 07:34:56.484 261 13213.33 451.20 57041.83 88888.00 2011-09-18 07:34:57.484 261 13214.11 450.95 57041.71 88888.00 2011-09-18 07:34:58.484 261 13213.72 451.45 57041.34 88888.00 2011-09-18 07:34:59.484 261 13213.46 451.32 57041.58 88888.00 2011-09-18 07:35:00.484 261 13213.33 451.08 57040.73 88888.00 2011-09-18 07:35:01.484 261 13212.81 450.83 57041.22 88888.00 2011-09-18 07:35:02.484 261 13213.46 451.20 57041.71 88888.00 2011-09-18 07:35:03.484 261 13213.72 450.83 57041.34 88888.00 2011-09-18 07:35:04.484 261 13214.24 451.57 57041.46 88888.00 2011-09-18 07:35:05.484 261 13213.85 451.20 57042.07 88888.00 2011-09-18 07:35:06.484 261 13213.59 451.20 57041.58 88888.00 2011-09-18 07:35:07.484 261 13213.33 451.69 57041.46 88888.00 2011-09-18 07:35:08.484 261 13213.59 451.57 57041.95 88888.00 2011-09-18 07:35:09.484 261 13213.07 451.45 57041.34 88888.00 2011-09-18 07:35:10.484 261 13213.46 451.69 57041.22 88888.00 2011-09-18 07:35:11.484 261 13213.98 451.57 57041.34 88888.00 2011-09-18 07:35:12.484 261 13213.59 450.70 57041.58 88888.00 2011-09-18 07:35:13.484 261 13213.72 451.57 57041.22 88888.00 2011-09-18 07:35:14.484 261 13213.33 451.57 57041.22 88888.00 2011-09-18 07:35:15.484 261 13214.37 451.08 57041.22 88888.00 2011-09-18 07:35:16.484 261 13213.72 451.45 57041.34 88888.00 2011-09-18 07:35:17.484 261 13213.20 450.95 57040.85 88888.00 2011-09-18 07:35:18.484 261 13213.59 451.08 57041.34 88888.00 2011-09-18 07:35:19.484 261 13213.72 450.95 57041.09 88888.00 2011-09-18 07:35:20.484 261 13213.85 451.57 57041.34 88888.00 2011-09-18 07:35:21.484 261 13213.59 451.20 57040.85 88888.00 2011-09-18 07:35:22.484 261 13213.85 450.70 57041.09 88888.00 2011-09-18 07:35:23.484 261 13213.59 451.32 57041.83 88888.00 2011-09-18 07:35:24.484 261 13212.81 451.45 57041.46 88888.00 2011-09-18 07:35:25.484 261 13214.11 451.69 57041.46 88888.00 2011-09-18 07:35:26.484 261 13212.94 451.57 57041.95 88888.00 2011-09-18 07:35:27.484 261 13213.72 450.95 57042.07 88888.00 2011-09-18 07:35:28.484 261 13213.72 451.08 57041.58 88888.00 2011-09-18 07:35:29.484 261 13213.33 451.82 57041.22 88888.00 2011-09-18 07:35:30.484 261 13213.46 451.45 57041.95 88888.00 2011-09-18 07:35:31.484 261 13213.33 451.45 57041.09 88888.00 2011-09-18 07:35:32.484 261 13213.33 451.57 57040.97 88888.00 2011-09-18 07:35:33.484 261 13213.72 451.82 57040.61 88888.00 2011-09-18 07:35:34.484 261 13213.98 451.45 57041.83 88888.00 2011-09-18 07:35:35.484 261 13213.72 451.57 57041.95 88888.00 2011-09-18 07:35:36.484 261 13214.37 451.08 57041.09 88888.00 2011-09-18 07:35:37.484 261 13213.85 451.45 57041.83 88888.00 2011-09-18 07:35:38.484 261 13213.20 450.70 57041.71 88888.00 2011-09-18 07:35:39.484 261 13213.72 451.32 57040.97 88888.00 2011-09-18 07:35:40.484 261 13213.46 451.20 57041.34 88888.00 2011-09-18 07:35:41.484 261 13213.59 451.57 57040.73 88888.00 2011-09-18 07:35:42.484 261 13213.59 451.08 57040.85 88888.00 2011-09-18 07:35:43.484 261 13213.98 451.57 57042.20 88888.00 2011-09-18 07:35:44.484 261 13213.33 450.83 57040.97 88888.00 2011-09-18 07:35:45.484 261 13213.33 451.32 57041.46 88888.00 2011-09-18 07:35:46.484 261 13213.33 450.08 57041.83 88888.00 2011-09-18 07:35:47.484 261 13213.46 451.32 57041.34 88888.00 2011-09-18 07:35:48.484 261 13213.59 451.45 57041.22 88888.00 2011-09-18 07:35:49.484 261 13213.72 451.82 57040.85 88888.00 2011-09-18 07:35:50.484 261 13213.85 451.08 57040.85 88888.00 2011-09-18 07:35:51.484 261 13214.24 450.95 57041.09 88888.00 2011-09-18 07:35:52.484 261 13214.24 450.83 57040.85 88888.00 2011-09-18 07:35:53.484 261 13213.20 450.70 57041.09 88888.00 2011-09-18 07:35:54.484 261 13213.07 450.83 57042.07 88888.00 2011-09-18 07:35:55.484 261 13213.98 451.45 57041.46 88888.00 2011-09-18 07:35:56.484 261 13213.98 451.32 57041.46 88888.00 2011-09-18 07:35:57.484 261 13213.85 451.08 57041.46 88888.00 2011-09-18 07:35:58.484 261 13213.85 450.83 57040.73 88888.00 2011-09-18 07:35:59.484 261 13213.20 450.58 57040.97 88888.00 2011-09-18 07:36:00.484 261 13213.46 451.08 57041.46 88888.00 2011-09-18 07:36:01.484 261 13213.85 451.08 57041.58 88888.00 2011-09-18 07:36:02.484 261 13212.94 451.32 57041.09 88888.00 2011-09-18 07:36:03.484 261 13213.46 451.20 57041.34 88888.00 2011-09-18 07:36:04.484 261 13213.59 450.70 57041.34 88888.00 2011-09-18 07:36:05.484 261 13213.72 451.08 57041.58 88888.00 2011-09-18 07:36:06.484 261 13213.33 451.45 57041.34 88888.00 2011-09-18 07:36:07.484 261 13213.59 450.95 57041.71 88888.00 2011-09-18 07:36:08.484 261 13213.20 449.84 57041.22 88888.00 2011-09-18 07:36:09.484 261 13213.20 450.95 57041.09 88888.00 2011-09-18 07:36:10.484 261 13213.72 450.83 57041.58 88888.00 2011-09-18 07:36:11.484 261 13213.46 451.57 57041.34 88888.00 2011-09-18 07:36:12.484 261 13214.11 451.20 57041.22 88888.00 2011-09-18 07:36:13.484 261 13213.20 451.45 57041.71 88888.00 2011-09-18 07:36:14.484 261 13213.85 450.46 57040.97 88888.00 2011-09-18 07:36:15.484 261 13213.46 451.69 57041.09 88888.00 2011-09-18 07:36:16.484 261 13212.94 451.08 57040.97 88888.00 2011-09-18 07:36:17.484 261 13213.46 451.82 57041.34 88888.00 2011-09-18 07:36:18.484 261 13213.46 450.83 57041.34 88888.00 2011-09-18 07:36:19.484 261 13213.59 451.20 57041.22 88888.00 2011-09-18 07:36:20.484 261 13213.33 451.20 57041.34 88888.00 2011-09-18 07:36:21.484 261 13213.98 451.08 57041.22 88888.00 2011-09-18 07:36:22.484 261 13213.59 450.70 57041.09 88888.00 2011-09-18 07:36:23.484 261 13213.20 451.32 57041.22 88888.00 2011-09-18 07:36:24.484 261 13213.85 451.82 57040.48 88888.00 2011-09-18 07:36:25.484 261 13212.81 451.69 57041.09 88888.00 2011-09-18 07:36:26.484 261 13214.24 451.08 57041.09 88888.00 2011-09-18 07:36:27.484 261 13213.33 451.20 57041.22 88888.00 2011-09-18 07:36:28.484 261 13213.33 450.58 57040.36 88888.00 2011-09-18 07:36:29.484 261 13212.94 451.20 57041.22 88888.00 2011-09-18 07:36:30.484 261 13213.07 451.08 57040.36 88888.00 2011-09-18 07:36:31.484 261 13213.46 451.32 57041.09 88888.00 2011-09-18 07:36:32.484 261 13213.72 451.20 57041.34 88888.00 2011-09-18 07:36:33.484 261 13213.33 451.20 57041.46 88888.00 2011-09-18 07:36:34.484 261 13212.55 452.31 57040.73 88888.00 2011-09-18 07:36:36.484 261 13213.33 451.08 57041.58 88888.00 2011-09-18 07:36:37.484 261 13212.55 451.20 57041.09 88888.00 2011-09-18 07:36:38.484 261 13213.20 451.94 57041.22 88888.00 2011-09-18 07:36:39.484 261 13212.68 450.70 57041.34 88888.00 2011-09-18 07:36:40.484 261 13213.33 451.82 57040.97 88888.00 2011-09-18 07:36:41.484 261 13213.07 451.32 57040.73 88888.00 2011-09-18 07:36:42.484 261 13212.55 451.45 57041.09 88888.00 2011-09-18 07:36:43.484 261 13213.72 450.95 57040.85 88888.00 2011-09-18 07:36:44.484 261 13213.72 451.45 57041.83 88888.00 2011-09-18 07:36:45.484 261 13213.46 451.82 57041.22 88888.00 2011-09-18 07:36:46.484 261 13213.72 451.32 57040.73 88888.00 2011-09-18 07:36:47.484 261 13212.94 450.70 57041.58 88888.00 2011-09-18 07:36:48.484 261 13213.46 451.32 57040.97 88888.00 2011-09-18 07:36:49.484 261 13212.68 451.20 57041.34 88888.00 2011-09-18 07:36:50.484 261 13213.20 450.46 57040.97 88888.00 2011-09-18 07:36:51.484 261 13213.33 451.20 57040.97 88888.00 2011-09-18 07:36:52.484 261 13213.33 451.57 57041.58 88888.00 2011-09-18 07:36:53.484 261 13212.94 451.32 57040.48 88888.00 2011-09-18 07:36:54.484 261 13212.94 451.69 57041.58 88888.00 2011-09-18 07:36:55.484 261 13212.29 451.45 57040.85 88888.00 2011-09-18 07:36:56.484 261 13213.33 451.45 57040.85 88888.00 2011-09-18 07:36:57.484 261 13212.94 450.70 57041.22 88888.00 2011-09-18 07:36:58.484 261 13212.81 451.57 57041.22 88888.00 2011-09-18 07:36:59.484 261 13213.07 451.57 57040.36 88888.00 2011-09-18 07:37:00.484 261 13213.33 451.20 57041.34 88888.00 2011-09-18 07:37:01.484 261 13212.94 452.07 57041.95 88888.00 2011-09-18 07:37:02.484 261 13213.20 451.20 57040.61 88888.00 2011-09-18 07:37:03.484 261 13213.46 451.45 57041.34 88888.00 2011-09-18 07:37:04.484 261 13213.20 451.82 57041.34 88888.00 2011-09-18 07:37:05.484 261 13213.33 452.07 57041.22 88888.00 2011-09-18 07:37:06.484 261 13212.81 451.45 57040.97 88888.00 2011-09-18 07:37:07.484 261 13212.81 451.45 57041.22 88888.00 2011-09-18 07:37:08.484 261 13213.46 451.94 57041.58 88888.00 2011-09-18 07:37:09.484 261 13212.81 452.19 57041.09 88888.00 2011-09-18 07:37:10.484 261 13212.03 451.57 57040.48 88888.00 2011-09-18 07:37:11.484 261 13212.68 451.94 57040.85 88888.00 2011-09-18 07:37:12.484 261 13213.07 451.45 57040.85 88888.00 2011-09-18 07:37:13.484 261 13212.94 452.31 57041.22 88888.00 2011-09-18 07:37:14.484 261 13213.07 451.08 57041.09 88888.00 2011-09-18 07:37:15.484 261 13213.72 451.45 57041.09 88888.00 2011-09-18 07:37:16.484 261 13212.81 451.32 57042.07 88888.00 2011-09-18 07:37:17.484 261 13213.20 451.57 57040.97 88888.00 2011-09-18 07:37:18.484 261 13213.07 451.20 57040.97 88888.00 2011-09-18 07:37:19.484 261 13213.20 451.57 57041.22 88888.00 2011-09-18 07:37:20.484 261 13212.29 451.45 57041.95 88888.00 2011-09-18 07:37:21.484 261 13212.94 451.20 57040.61 88888.00 2011-09-18 07:37:22.484 261 13212.94 451.57 57041.22 88888.00 2011-09-18 07:37:23.484 261 13212.81 451.94 57040.73 88888.00 2011-09-18 07:37:24.484 261 13213.72 451.57 57041.22 88888.00 2011-09-18 07:37:25.484 261 13213.98 452.19 57040.97 88888.00 2011-09-18 07:37:26.484 261 13212.94 452.07 57040.85 88888.00 2011-09-18 07:37:27.484 261 13212.94 451.32 57041.22 88888.00 2011-09-18 07:37:28.484 261 13212.03 451.08 57040.24 88888.00 2011-09-18 07:37:29.484 261 13213.07 452.19 57040.97 88888.00 2011-09-18 07:37:30.484 261 13212.81 451.69 57040.36 88888.00 2011-09-18 07:37:31.484 261 13212.42 451.94 57040.85 88888.00 2011-09-18 07:37:32.484 261 13212.55 451.20 57041.22 88888.00 2011-09-18 07:37:33.484 261 13212.81 451.57 57040.61 88888.00 2011-09-18 07:37:34.484 261 13213.07 451.45 57040.61 88888.00 2011-09-18 07:37:35.484 261 13212.94 452.19 57040.85 88888.00 2011-09-18 07:37:36.484 261 13213.07 452.44 57041.46 88888.00 2011-09-18 07:37:37.484 261 13213.33 451.57 57040.97 88888.00 2011-09-18 07:37:38.484 261 13212.68 452.19 57041.58 88888.00 2011-09-18 07:37:39.484 261 13213.46 451.20 57040.24 88888.00 2011-09-18 07:37:40.484 261 13212.68 452.19 57041.46 88888.00 2011-09-18 07:37:41.484 261 13212.68 451.69 57041.58 88888.00 2011-09-18 07:37:42.484 261 13213.98 451.69 57041.34 88888.00 2011-09-18 07:37:43.484 261 13212.68 451.45 57041.09 88888.00 2011-09-18 07:37:44.484 261 13212.55 451.82 57040.61 88888.00 2011-09-18 07:37:45.484 261 13213.33 451.57 57040.73 88888.00 2011-09-18 07:37:46.484 261 13213.07 451.69 57041.58 88888.00 2011-09-18 07:37:47.484 261 13213.85 451.45 57040.36 88888.00 2011-09-18 07:37:48.484 261 13213.46 451.20 57041.09 88888.00 2011-09-18 07:37:49.484 261 13212.68 452.31 57041.09 88888.00 2011-09-18 07:37:50.484 261 13212.68 451.82 57040.61 88888.00 2011-09-18 07:37:51.484 261 13213.98 451.82 57040.73 88888.00 2011-09-18 07:37:52.484 261 13213.20 451.69 57041.34 88888.00 2011-09-18 07:37:53.484 261 13213.59 451.94 57040.97 88888.00 2011-09-18 07:37:54.484 261 13213.33 451.94 57041.46 88888.00 2011-09-18 07:37:55.484 261 13213.33 451.82 57040.97 88888.00 2011-09-18 07:37:56.484 261 13212.94 452.31 57041.09 88888.00 2011-09-18 07:37:57.484 261 13213.33 451.20 57041.46 88888.00 2011-09-18 07:37:58.484 261 13213.33 451.69 57041.22 88888.00 2011-09-18 07:37:59.484 261 13213.59 451.82 57041.34 88888.00 2011-09-18 07:38:00.484 261 13213.20 451.82 57041.58 88888.00 2011-09-18 07:38:01.484 261 13213.59 452.19 57041.34 88888.00 2011-09-18 07:38:02.484 261 13213.46 452.07 57041.34 88888.00 2011-09-18 07:38:03.484 261 13213.46 452.69 57041.22 88888.00 2011-09-18 07:38:04.484 261 13213.33 451.57 57041.09 88888.00 2011-09-18 07:38:05.484 261 13213.33 452.19 57041.22 88888.00 2011-09-18 07:38:06.484 261 13213.85 451.57 57041.71 88888.00 2011-09-18 07:38:07.484 261 13213.33 452.19 57041.22 88888.00 2011-09-18 07:38:08.484 261 13213.20 452.44 57040.73 88888.00 2011-09-18 07:38:09.484 261 13213.72 452.19 57041.34 88888.00 2011-09-18 07:38:10.484 261 13212.94 452.07 57041.22 88888.00 2011-09-18 07:38:11.484 261 13213.20 451.82 57040.85 88888.00 2011-09-18 07:38:12.484 261 13213.72 452.19 57041.71 88888.00 2011-09-18 07:38:13.484 261 13213.46 451.94 57041.22 88888.00 2011-09-18 07:38:14.484 261 13213.20 452.07 57041.95 88888.00 2011-09-18 07:38:15.484 261 13213.59 451.69 57041.71 88888.00 2011-09-18 07:38:16.484 261 13213.33 451.94 57041.46 88888.00 2011-09-18 07:38:17.484 261 13213.46 452.44 57040.85 88888.00 2011-09-18 07:38:18.484 261 13213.33 452.19 57041.58 88888.00 2011-09-18 07:38:19.484 261 13213.46 451.94 57041.09 88888.00 2011-09-18 07:38:20.484 261 13213.85 451.57 57041.09 88888.00 2011-09-18 07:38:21.484 261 13213.85 451.57 57040.97 88888.00 2011-09-18 07:38:22.484 261 13213.20 452.19 57041.71 88888.00 2011-09-18 07:38:23.484 261 13213.33 452.69 57041.22 88888.00 2011-09-18 07:38:24.484 261 13213.72 451.82 57041.46 88888.00 2011-09-18 07:38:25.484 261 13213.46 452.44 57040.97 88888.00 2011-09-18 07:38:26.484 261 13213.59 451.94 57041.71 88888.00 2011-09-18 07:38:27.484 261 13213.20 452.44 57041.71 88888.00 2011-09-18 07:38:28.484 261 13213.85 451.82 57042.07 88888.00 2011-09-18 07:38:29.484 261 13214.11 452.69 57041.46 88888.00 2011-09-18 07:38:30.484 261 13213.98 452.07 57040.85 88888.00 2011-09-18 07:38:31.484 261 13214.37 451.45 57041.46 88888.00 2011-09-18 07:38:32.484 261 13213.33 452.19 57041.71 88888.00 2011-09-18 07:38:33.484 261 13213.72 452.56 57040.97 88888.00 2011-09-18 07:38:34.484 261 13213.33 451.94 57040.97 88888.00 2011-09-18 07:38:35.484 261 13213.98 452.07 57041.46 88888.00 2011-09-18 07:38:36.484 261 13213.85 451.45 57041.46 88888.00 2011-09-18 07:38:37.484 261 13214.11 452.19 57041.46 88888.00 2011-09-18 07:38:38.484 261 13213.46 451.94 57041.71 88888.00 2011-09-18 07:38:39.484 261 13214.37 451.82 57041.46 88888.00 2011-09-18 07:38:40.484 261 13214.37 451.69 57041.71 88888.00 2011-09-18 07:38:41.484 261 13213.72 451.69 57041.71 88888.00 2011-09-18 07:38:42.484 261 13214.11 451.82 57041.22 88888.00 2011-09-18 07:38:43.484 261 13214.50 451.32 57041.34 88888.00 2011-09-18 07:38:44.484 261 13214.11 451.57 57041.58 88888.00 2011-09-18 07:38:45.484 261 13214.37 451.45 57041.09 88888.00 2011-09-18 07:38:46.484 261 13214.76 451.45 57041.58 88888.00 2011-09-18 07:38:47.484 261 13213.98 452.31 57041.95 88888.00 2011-09-18 07:38:48.484 261 13214.11 451.20 57041.71 88888.00 2011-09-18 07:38:49.484 261 13214.63 452.56 57041.46 88888.00 2011-09-18 07:38:50.484 261 13214.11 452.31 57041.71 88888.00 2011-09-18 07:38:51.484 261 13214.89 452.31 57041.83 88888.00 2011-09-18 07:38:52.484 261 13214.89 451.82 57042.07 88888.00 2011-09-18 07:38:53.484 261 13214.50 452.44 57041.95 88888.00 2011-09-18 07:38:54.484 261 13214.76 452.31 57041.83 88888.00 2011-09-18 07:38:55.484 261 13214.63 451.57 57042.07 88888.00 2011-09-18 07:38:56.484 261 13214.63 452.44 57041.83 88888.00 2011-09-18 07:38:57.484 261 13214.76 451.82 57041.95 88888.00 2011-09-18 07:38:58.484 261 13215.02 451.69 57041.95 88888.00 2011-09-18 07:38:59.484 261 13215.15 452.07 57041.71 88888.00 2011-09-18 07:39:00.484 261 13214.50 452.19 57041.46 88888.00 2011-09-18 07:39:01.484 261 13214.76 452.44 57042.32 88888.00 2011-09-18 07:39:02.484 261 13215.02 451.69 57041.34 88888.00 2011-09-18 07:39:03.484 261 13214.37 451.57 57041.83 88888.00 2011-09-18 07:39:04.484 261 13214.50 451.94 57041.22 88888.00 2011-09-18 07:39:05.484 261 13215.41 451.94 57041.95 88888.00 2011-09-18 07:39:06.484 261 13214.89 451.57 57041.83 88888.00 2011-09-18 07:39:07.484 261 13214.50 451.82 57041.22 88888.00 2011-09-18 07:39:08.484 261 13214.76 451.57 57042.32 88888.00 2011-09-18 07:39:09.484 261 13214.63 451.69 57042.32 88888.00 2011-09-18 07:39:10.484 261 13215.02 452.07 57041.83 88888.00 2011-09-18 07:39:11.484 261 13214.50 452.56 57041.46 88888.00 2011-09-18 07:39:12.484 261 13214.89 451.57 57042.32 88888.00 2011-09-18 07:39:13.484 261 13215.15 451.82 57042.44 88888.00 2011-09-18 07:39:14.484 261 13214.89 451.82 57041.34 88888.00 2011-09-18 07:39:15.484 261 13214.63 452.07 57042.07 88888.00 2011-09-18 07:39:16.484 261 13214.37 452.07 57042.20 88888.00 2011-09-18 07:39:17.484 261 13214.50 451.57 57042.07 88888.00 2011-09-18 07:39:18.484 261 13215.02 451.20 57042.07 88888.00 2011-09-18 07:39:19.484 261 13215.28 451.57 57041.34 88888.00 2011-09-18 07:39:20.484 261 13215.15 451.94 57042.20 88888.00 2011-09-18 07:39:21.484 261 13214.89 451.57 57041.71 88888.00 2011-09-18 07:39:22.484 261 13214.63 451.45 57041.95 88888.00 2011-09-18 07:39:23.484 261 13214.89 451.57 57041.71 88888.00 2011-09-18 07:39:24.484 261 13215.54 451.57 57042.32 88888.00 2011-09-18 07:39:25.484 261 13214.76 452.31 57042.80 88888.00 2011-09-18 07:39:26.484 261 13214.89 451.57 57041.46 88888.00 2011-09-18 07:39:27.484 261 13213.85 451.20 57042.32 88888.00 2011-09-18 07:39:28.484 261 13215.54 451.94 57041.46 88888.00 2011-09-18 07:39:29.484 261 13215.15 451.82 57041.83 88888.00 2011-09-18 07:39:30.484 261 13214.89 451.69 57042.07 88888.00 2011-09-18 07:39:31.484 261 13214.50 451.69 57042.56 88888.00 2011-09-18 07:39:32.484 261 13215.41 451.82 57041.95 88888.00 2011-09-18 07:39:33.484 261 13215.28 451.32 57042.68 88888.00 2011-09-18 07:39:34.484 261 13214.89 452.44 57041.95 88888.00 2011-09-18 07:39:35.484 261 13215.15 452.31 57042.20 88888.00 2011-09-18 07:39:36.484 261 13214.76 451.32 57042.68 88888.00 2011-09-18 07:39:37.484 261 13215.54 451.57 57042.56 88888.00 2011-09-18 07:39:38.484 261 13215.15 451.57 57042.20 88888.00 2011-09-18 07:39:39.484 261 13215.79 451.82 57042.07 88888.00 2011-09-18 07:39:40.484 261 13215.15 452.31 57042.07 88888.00 2011-09-18 07:39:41.484 261 13214.76 452.19 57042.32 88888.00 2011-09-18 07:39:42.484 261 13215.54 452.19 57042.32 88888.00 2011-09-18 07:39:43.484 261 13215.02 451.82 57043.05 88888.00 2011-09-18 07:39:44.484 261 13215.15 451.69 57042.20 88888.00 2011-09-18 07:39:45.484 261 13215.41 451.82 57042.68 88888.00 2011-09-18 07:39:46.484 261 13215.28 451.57 57042.68 88888.00 2011-09-18 07:39:47.484 261 13214.76 452.07 57041.71 88888.00 2011-09-18 07:39:48.484 261 13214.76 452.19 57042.32 88888.00 2011-09-18 07:39:49.484 261 13215.02 451.32 57042.80 88888.00 2011-09-18 07:39:50.484 261 13214.89 451.08 57042.56 88888.00 2011-09-18 07:39:51.484 261 13215.15 450.95 57042.32 88888.00 2011-09-18 07:39:52.484 261 13214.89 451.82 57041.95 88888.00 2011-09-18 07:39:53.484 261 13214.63 451.57 57041.95 88888.00 2011-09-18 07:39:54.484 261 13215.02 451.94 57041.83 88888.00 2011-09-18 07:39:55.484 261 13215.79 451.82 57041.95 88888.00 2011-09-18 07:39:56.484 261 13215.28 451.32 57042.20 88888.00 2011-09-18 07:39:57.484 261 13214.76 452.07 57041.46 88888.00 2011-09-18 07:39:58.484 261 13214.24 451.45 57042.44 88888.00 2011-09-18 07:39:59.484 261 13215.02 452.19 57041.95 88888.00 2011-09-18 07:40:00.484 261 13214.76 451.82 57042.20 88888.00 2011-09-18 07:40:01.484 261 13215.54 451.69 57041.95 88888.00 2011-09-18 07:40:02.484 261 13215.41 451.82 57042.32 88888.00 2011-09-18 07:40:03.484 261 13214.76 451.08 57042.07 88888.00 2011-09-18 07:40:04.484 261 13215.41 451.45 57042.07 88888.00 2011-09-18 07:40:05.484 261 13214.63 451.69 57041.95 88888.00 2011-09-18 07:40:06.484 261 13214.76 451.69 57041.95 88888.00 2011-09-18 07:40:07.484 261 13214.50 451.94 57041.58 88888.00 2011-09-18 07:40:08.484 261 13214.50 451.57 57042.07 88888.00 2011-09-18 07:40:09.484 261 13214.76 451.57 57042.56 88888.00 2011-09-18 07:40:10.484 261 13215.54 451.69 57042.20 88888.00 2011-09-18 07:40:11.484 261 13215.02 451.82 57042.56 88888.00 2011-09-18 07:40:12.484 261 13214.50 451.08 57042.20 88888.00 2011-09-18 07:40:13.484 261 13215.02 451.57 57041.46 88888.00 2011-09-18 07:40:14.484 261 13215.54 451.57 57042.20 88888.00 2011-09-18 07:40:15.484 261 13215.41 450.95 57042.68 88888.00 2011-09-18 07:40:16.484 261 13214.37 451.57 57042.07 88888.00 2011-09-18 07:40:17.484 261 13215.28 451.20 57042.32 88888.00 2011-09-18 07:40:18.484 261 13215.28 450.95 57042.68 88888.00 2011-09-18 07:40:19.484 261 13215.15 451.45 57042.20 88888.00 2011-09-18 07:40:20.484 261 13214.63 451.45 57041.83 88888.00 2011-09-18 07:40:21.484 261 13215.02 451.32 57042.44 88888.00 2011-09-18 07:40:22.484 261 13214.63 451.69 57041.46 88888.00 2011-09-18 07:40:23.484 261 13214.89 451.32 57042.07 88888.00 2011-09-18 07:40:24.484 261 13215.41 451.69 57042.32 88888.00 2011-09-18 07:40:25.484 261 13215.15 451.82 57042.07 88888.00 2011-09-18 07:40:26.484 261 13215.54 451.69 57042.07 88888.00 2011-09-18 07:40:27.484 261 13215.02 451.45 57042.07 88888.00 2011-09-18 07:40:28.484 261 13214.50 451.82 57041.83 88888.00 2011-09-18 07:40:29.484 261 13214.76 451.32 57041.83 88888.00 2011-09-18 07:40:30.484 261 13214.89 451.45 57042.07 88888.00 2011-09-18 07:40:31.484 261 13215.41 451.45 57041.83 88888.00 2011-09-18 07:40:32.484 261 13215.02 451.69 57041.83 88888.00 2011-09-18 07:40:33.484 261 13215.41 451.20 57041.95 88888.00 2011-09-18 07:40:34.484 261 13214.37 451.45 57040.97 88888.00 2011-09-18 07:40:35.484 261 13215.02 451.57 57042.32 88888.00 2011-09-18 07:40:36.484 261 13215.02 451.20 57042.07 88888.00 2011-09-18 07:40:37.484 261 13214.76 451.32 57041.71 88888.00 2011-09-18 07:40:38.484 261 13215.28 451.20 57041.83 88888.00 2011-09-18 07:40:39.484 261 13215.02 451.32 57041.58 88888.00 2011-09-18 07:40:40.484 261 13214.63 451.32 57041.58 88888.00 2011-09-18 07:40:41.484 261 13215.15 451.45 57041.71 88888.00 2011-09-18 07:40:42.484 261 13215.15 450.95 57041.71 88888.00 2011-09-18 07:40:43.484 261 13214.76 451.20 57041.46 88888.00 2011-09-18 07:40:44.484 261 13215.02 451.08 57041.83 88888.00 2011-09-18 07:40:45.484 261 13213.72 451.20 57041.46 88888.00 2011-09-18 07:40:46.484 261 13215.02 450.33 57042.56 88888.00 2011-09-18 07:40:47.484 261 13215.15 450.83 57041.95 88888.00 2011-09-18 07:40:48.484 261 13214.76 451.08 57042.44 88888.00 2011-09-18 07:40:49.484 261 13214.89 451.32 57042.07 88888.00 2011-09-18 07:40:50.484 261 13214.89 451.20 57042.07 88888.00 2011-09-18 07:40:51.484 261 13214.76 451.45 57042.56 88888.00 2011-09-18 07:40:52.484 261 13215.02 451.57 57041.83 88888.00 2011-09-18 07:40:53.484 261 13214.76 451.32 57042.32 88888.00 2011-09-18 07:40:54.484 261 13214.89 450.95 57042.44 88888.00 2011-09-18 07:40:55.484 261 13214.11 450.95 57041.95 88888.00 2011-09-18 07:40:56.484 261 13214.89 451.32 57042.07 88888.00 2011-09-18 07:40:57.484 261 13214.89 451.20 57041.83 88888.00 2011-09-18 07:40:58.484 261 13214.76 451.82 57042.20 88888.00 2011-09-18 07:40:59.484 261 13214.76 451.20 57041.22 88888.00 2011-09-18 07:41:00.484 261 13214.63 451.82 57041.34 88888.00 2011-09-18 07:41:01.484 261 13214.11 450.70 57042.07 88888.00 2011-09-18 07:41:02.484 261 13214.11 450.95 57041.58 88888.00 2011-09-18 07:41:03.484 261 13213.98 450.70 57041.34 88888.00 2011-09-18 07:41:04.484 261 13213.72 451.45 57041.71 88888.00 2011-09-18 07:41:05.484 261 13214.89 450.70 57041.58 88888.00 2011-09-18 07:41:06.484 261 13214.24 450.83 57041.95 88888.00 2011-09-18 07:41:07.484 261 13214.63 450.08 57041.95 88888.00 2011-09-18 07:41:08.484 261 13214.63 450.95 57041.34 88888.00 2011-09-18 07:41:09.484 261 13214.37 451.20 57041.58 88888.00 2011-09-18 07:41:10.484 261 13213.98 450.83 57040.85 88888.00 2011-09-18 07:41:11.484 261 13213.59 450.70 57041.34 88888.00 2011-09-18 07:41:12.484 261 13214.37 451.08 57041.09 88888.00 2011-09-18 07:41:13.484 261 13214.24 450.58 57041.22 88888.00 2011-09-18 07:41:14.484 261 13214.11 450.70 57041.71 88888.00 2011-09-18 07:41:15.484 261 13214.11 451.20 57041.34 88888.00 2011-09-18 07:41:16.484 261 13213.85 450.83 57041.71 88888.00 2011-09-18 07:41:17.484 261 13214.89 450.08 57041.71 88888.00 2011-09-18 07:41:18.484 261 13214.76 450.70 57041.83 88888.00 2011-09-18 07:41:19.484 261 13214.24 450.83 57041.09 88888.00 2011-09-18 07:41:20.484 261 13213.85 450.46 57040.97 88888.00 2011-09-18 07:41:21.484 261 13213.59 450.83 57041.46 88888.00 2011-09-18 07:41:22.484 261 13213.85 450.83 57041.34 88888.00 2011-09-18 07:41:23.484 261 13213.98 451.32 57041.58 88888.00 2011-09-18 07:41:24.484 261 13213.85 450.70 57040.85 88888.00 2011-09-18 07:41:25.484 261 13213.59 450.46 57041.71 88888.00 2011-09-18 07:41:26.484 261 13213.85 450.95 57040.85 88888.00 2011-09-18 07:41:27.484 261 13214.11 450.08 57040.73 88888.00 2011-09-18 07:41:28.484 261 13214.24 450.95 57041.58 88888.00 2011-09-18 07:41:29.484 261 13213.85 450.58 57041.34 88888.00 2011-09-18 07:41:30.484 261 13213.46 450.58 57041.58 88888.00 2011-09-18 07:41:31.484 261 13213.59 450.70 57041.34 88888.00 2011-09-18 07:41:32.484 261 13213.59 450.95 57040.97 88888.00 2011-09-18 07:41:33.484 261 13213.72 451.20 57041.34 88888.00 2011-09-18 07:41:34.484 261 13213.85 450.70 57041.09 88888.00 2011-09-18 07:41:35.484 261 13214.24 450.95 57040.97 88888.00 2011-09-18 07:41:36.484 261 13214.37 450.83 57040.85 88888.00 2011-09-18 07:41:37.484 261 13213.59 450.83 57041.34 88888.00 2011-09-18 07:41:38.484 261 13214.11 450.70 57041.58 88888.00 2011-09-18 07:41:39.484 261 13213.72 450.70 57040.85 88888.00 2011-09-18 07:41:40.484 261 13213.46 450.46 57041.09 88888.00 2011-09-18 07:41:41.484 261 13213.46 450.58 57040.61 88888.00 2011-09-18 07:41:42.484 261 13213.46 450.58 57041.22 88888.00 2011-09-18 07:41:43.484 261 13213.59 450.58 57040.36 88888.00 2011-09-18 07:41:44.484 261 13213.72 451.32 57040.97 88888.00 2011-09-18 07:41:45.484 261 13213.59 450.46 57040.97 88888.00 2011-09-18 07:41:46.484 261 13213.59 450.58 57041.71 88888.00 2011-09-18 07:41:47.484 261 13213.85 450.08 57040.97 88888.00 2011-09-18 07:41:48.484 261 13213.33 450.46 57041.09 88888.00 2011-09-18 07:41:49.484 261 13213.85 450.58 57040.73 88888.00 2011-09-18 07:41:50.484 261 13213.20 450.58 57040.61 88888.00 2011-09-18 07:41:51.484 261 13213.33 450.58 57040.24 88888.00 2011-09-18 07:41:52.484 261 13213.59 450.08 57041.46 88888.00 2011-09-18 07:41:53.484 261 13213.07 450.08 57041.34 88888.00 2011-09-18 07:41:54.484 261 13213.33 451.08 57041.09 88888.00 2011-09-18 07:41:55.484 261 13212.94 450.33 57040.48 88888.00 2011-09-18 07:41:56.484 261 13213.07 450.58 57040.48 88888.00 2011-09-18 07:41:57.484 261 13213.20 451.32 57041.09 88888.00 2011-09-18 07:41:58.484 261 13213.46 450.08 57040.85 88888.00 2011-09-18 07:41:59.484 261 13214.11 450.33 57040.61 88888.00 2011-09-18 07:42:00.484 261 13213.33 451.45 57040.85 88888.00 2011-09-18 07:42:01.483 261 13213.07 451.08 57040.97 88888.00 2011-09-18 07:42:02.483 261 13212.42 450.21 57041.34 88888.00 2011-09-18 07:42:03.483 261 13213.33 450.46 57040.24 88888.00 2011-09-18 07:42:04.483 261 13213.33 450.33 57040.97 88888.00 2011-09-18 07:42:05.483 261 13213.07 450.46 57040.97 88888.00 2011-09-18 07:42:06.483 261 13212.94 450.83 57040.73 88888.00 2011-09-18 07:42:07.483 261 13212.68 450.70 57040.61 88888.00 2011-09-18 07:42:08.483 261 13213.46 450.95 57041.46 88888.00 2011-09-18 07:42:09.483 261 13212.81 450.70 57040.36 88888.00 2011-09-18 07:42:10.483 261 13212.16 450.33 57040.85 88888.00 2011-09-18 07:42:11.483 261 13213.20 450.33 57040.61 88888.00 2011-09-18 07:42:12.483 261 13212.68 450.21 57040.85 88888.00 2011-09-18 07:42:13.483 261 13212.81 450.95 57040.12 88888.00 2011-09-18 07:42:14.483 261 13212.68 451.08 57039.63 88888.00 2011-09-18 07:42:15.483 261 13212.68 451.32 57040.97 88888.00 2011-09-18 07:42:16.483 261 13212.94 450.33 57040.73 88888.00 2011-09-18 07:42:17.483 261 13213.33 450.95 57041.09 88888.00 2011-09-18 07:42:18.483 261 13212.55 450.70 57040.36 88888.00 2011-09-18 07:42:19.483 261 13212.68 450.58 57040.97 88888.00 2011-09-18 07:42:20.483 261 13212.68 450.70 57040.85 88888.00 2011-09-18 07:42:21.483 261 13213.33 450.70 57041.34 88888.00 2011-09-18 07:42:22.483 261 13212.55 451.45 57039.75 88888.00 2011-09-18 07:42:23.483 261 13213.07 449.96 57040.61 88888.00 2011-09-18 07:42:24.483 261 13212.68 450.70 57040.36 88888.00 2011-09-18 07:42:25.483 261 13212.68 450.46 57039.87 88888.00 2011-09-18 07:42:26.483 261 13212.55 450.83 57040.36 88888.00 2011-09-18 07:42:27.483 261 13212.55 450.95 57040.36 88888.00 2011-09-18 07:42:28.483 261 13212.68 450.46 57040.36 88888.00 2011-09-18 07:42:29.483 261 13213.33 449.84 57040.61 88888.00 2011-09-18 07:42:30.483 261 13212.94 451.82 57041.22 88888.00 2011-09-18 07:42:31.483 261 13212.55 450.58 57040.85 88888.00 2011-09-18 07:42:32.483 261 13212.29 450.83 57041.09 88888.00 2011-09-18 07:42:33.483 261 13212.29 450.46 57040.00 88888.00 2011-09-18 07:42:34.483 261 13212.55 451.45 57040.61 88888.00 2011-09-18 07:42:35.483 261 13213.20 451.57 57040.36 88888.00 2011-09-18 07:42:36.483 261 13212.42 450.58 57040.12 88888.00 2011-09-18 07:42:37.483 261 13213.07 450.70 57040.24 88888.00 2011-09-18 07:42:38.483 261 13212.94 451.32 57040.73 88888.00 2011-09-18 07:42:39.483 261 13212.68 451.08 57040.36 88888.00 2011-09-18 07:42:40.483 261 13212.81 451.08 57040.85 88888.00 2011-09-18 07:42:41.483 261 13212.94 450.95 57040.48 88888.00 2011-09-18 07:42:42.483 261 13212.81 450.46 57040.85 88888.00 2011-09-18 07:42:43.483 261 13213.07 450.83 57040.61 88888.00 2011-09-18 07:42:44.483 261 13212.81 450.46 57040.48 88888.00 2011-09-18 07:42:45.483 261 13212.94 450.46 57040.61 88888.00 2011-09-18 07:42:46.483 261 13212.81 451.20 57040.48 88888.00 2011-09-18 07:42:47.483 261 13213.46 450.83 57039.63 88888.00 2011-09-18 07:42:48.483 261 13212.94 450.95 57040.24 88888.00 2011-09-18 07:42:49.483 261 13212.68 450.83 57040.36 88888.00 2011-09-18 07:42:50.483 261 13212.55 450.70 57040.00 88888.00 2011-09-18 07:42:51.483 261 13212.81 450.58 57039.87 88888.00 2011-09-18 07:42:52.483 261 13213.33 450.58 57040.24 88888.00 2011-09-18 07:42:53.483 261 13212.16 451.20 57040.85 88888.00 2011-09-18 07:42:54.483 261 13212.42 451.82 57040.12 88888.00 2011-09-18 07:42:55.483 261 13212.16 450.70 57040.36 88888.00 2011-09-18 07:42:56.483 261 13212.55 450.70 57040.12 88888.00 2011-09-18 07:42:57.483 261 13212.42 450.70 57040.24 88888.00 2011-09-18 07:42:58.483 261 13213.33 450.83 57040.48 88888.00 2011-09-18 07:42:59.483 261 13212.03 451.08 57040.85 88888.00 2011-09-18 07:43:00.483 261 13212.81 451.45 57040.24 88888.00 2011-09-18 07:43:01.483 261 13213.46 451.20 57040.36 88888.00 2011-09-18 07:43:02.483 261 13213.33 450.46 57041.09 88888.00 2011-09-18 07:43:03.483 261 13213.07 451.20 57039.87 88888.00 2011-09-18 07:43:04.483 261 13212.81 450.95 57040.36 88888.00 2011-09-18 07:43:05.483 261 13213.20 451.57 57040.24 88888.00 2011-09-18 07:43:06.483 261 13212.42 451.20 57040.48 88888.00 2011-09-18 07:43:07.483 261 13213.46 451.32 57040.73 88888.00 2011-09-18 07:43:08.483 261 13213.33 450.83 57040.97 88888.00 2011-09-18 07:43:09.483 261 13213.46 451.08 57040.61 88888.00 2011-09-18 07:43:10.483 261 13213.07 451.20 57041.09 88888.00 2011-09-18 07:43:11.483 261 13212.42 451.08 57040.24 88888.00 2011-09-18 07:43:12.483 261 13213.33 451.45 57040.36 88888.00 2011-09-18 07:43:13.483 261 13213.72 450.95 57040.24 88888.00 2011-09-18 07:43:14.483 261 13213.33 451.45 57040.36 88888.00 2011-09-18 07:43:15.483 261 13213.20 450.95 57040.00 88888.00 2011-09-18 07:43:16.483 261 13212.94 450.83 57040.73 88888.00 2011-09-18 07:43:17.483 261 13213.46 451.69 57040.48 88888.00 2011-09-18 07:43:18.483 261 13213.07 451.69 57040.85 88888.00 2011-09-18 07:43:19.483 261 13213.33 450.95 57040.36 88888.00 2011-09-18 07:43:20.483 261 13213.72 451.20 57040.24 88888.00 2011-09-18 07:43:21.483 261 13212.94 451.82 57040.36 88888.00 2011-09-18 07:43:22.483 261 13212.94 450.83 57040.73 88888.00 2011-09-18 07:43:23.483 261 13212.81 451.57 57040.48 88888.00 2011-09-18 07:43:24.483 261 13212.29 450.83 57040.97 88888.00 2011-09-18 07:43:25.483 261 13212.81 451.20 57041.46 88888.00 2011-09-18 07:43:26.483 261 13213.20 451.32 57040.97 88888.00 2011-09-18 07:43:27.483 261 13213.59 451.32 57040.85 88888.00 2011-09-18 07:43:28.483 261 13213.33 451.20 57040.24 88888.00 2011-09-18 07:43:29.483 261 13212.94 450.95 57041.34 88888.00 2011-09-18 07:43:30.483 261 13212.94 451.69 57040.61 88888.00 2011-09-18 07:43:31.483 261 13212.42 451.32 57040.61 88888.00 2011-09-18 07:43:32.483 261 13213.46 451.69 57040.97 88888.00 2011-09-18 07:43:33.483 261 13213.59 451.69 57040.73 88888.00 2011-09-18 07:43:34.483 261 13213.33 451.57 57040.48 88888.00 2011-09-18 07:43:35.483 261 13213.33 451.20 57040.97 88888.00 2011-09-18 07:43:36.483 261 13213.46 451.45 57040.61 88888.00 2011-09-18 07:43:37.483 261 13213.20 451.69 57040.36 88888.00 2011-09-18 07:43:38.483 261 13212.94 450.83 57040.00 88888.00 2011-09-18 07:43:39.483 261 13213.59 451.08 57040.97 88888.00 2011-09-18 07:43:40.483 261 13213.07 451.69 57040.36 88888.00 2011-09-18 07:43:41.483 261 13212.55 451.82 57041.09 88888.00 2011-09-18 07:43:42.483 261 13213.07 450.58 57040.12 88888.00 2011-09-18 07:43:43.483 261 13212.94 451.32 57040.61 88888.00 2011-09-18 07:43:44.483 261 13212.16 451.45 57040.73 88888.00 2011-09-18 07:43:45.483 261 13213.20 450.83 57040.48 88888.00 2011-09-18 07:43:46.483 261 13213.07 451.32 57040.36 88888.00 2011-09-18 07:43:47.483 261 13212.94 451.57 57040.85 88888.00 2011-09-18 07:43:48.483 261 13213.33 451.45 57040.24 88888.00 2011-09-18 07:43:49.483 261 13213.07 451.45 57040.97 88888.00 2011-09-18 07:43:50.483 261 13212.55 451.20 57040.48 88888.00 2011-09-18 07:43:51.483 261 13212.81 451.45 57040.48 88888.00 2011-09-18 07:43:52.483 261 13212.81 451.82 57040.97 88888.00 2011-09-18 07:43:53.483 261 13212.94 451.57 57040.24 88888.00 2011-09-18 07:43:54.483 261 13212.81 451.20 57041.34 88888.00 2011-09-18 07:43:55.483 261 13213.20 451.20 57040.36 88888.00 2011-09-18 07:43:56.483 261 13211.90 451.32 57039.75 88888.00 2011-09-18 07:43:57.483 261 13212.94 450.95 57040.73 88888.00 2011-09-18 07:43:58.483 261 13213.33 450.70 57040.73 88888.00 2011-09-18 07:43:59.483 261 13213.33 450.83 57040.61 88888.00 2011-09-18 07:44:00.483 261 13212.68 451.20 57040.36 88888.00 2011-09-18 07:44:01.483 261 13212.68 451.45 57041.09 88888.00 2011-09-18 07:44:02.483 261 13212.03 451.08 57040.12 88888.00 2011-09-18 07:44:03.483 261 13213.07 451.82 57040.00 88888.00 2011-09-18 07:44:04.483 261 13212.16 451.69 57040.36 88888.00 2011-09-18 07:44:05.483 261 13212.94 451.45 57040.12 88888.00 2011-09-18 07:44:06.483 261 13212.55 450.95 57040.36 88888.00 2011-09-18 07:44:07.483 261 13212.03 450.95 57039.75 88888.00 2011-09-18 07:44:08.483 261 13212.29 451.20 57040.36 88888.00 2011-09-18 07:44:09.483 261 13212.55 451.57 57040.48 88888.00 2011-09-18 07:44:10.483 261 13212.55 450.83 57039.87 88888.00 2011-09-18 07:44:11.483 261 13212.42 450.33 57039.87 88888.00 2011-09-18 07:44:12.483 261 13212.42 451.45 57040.36 88888.00 2011-09-18 07:44:13.483 261 13211.90 451.20 57040.36 88888.00 2011-09-18 07:44:14.483 261 13212.68 451.32 57039.75 88888.00 2011-09-18 07:44:15.483 261 13212.29 451.45 57040.48 88888.00 2011-09-18 07:44:16.483 261 13212.55 450.70 57040.12 88888.00 2011-09-18 07:44:17.483 261 13211.38 450.95 57040.48 88888.00 2011-09-18 07:44:18.483 261 13212.68 451.32 57039.75 88888.00 2011-09-18 07:44:19.483 261 13212.94 451.82 57039.63 88888.00 2011-09-18 07:44:20.483 261 13212.16 451.45 57040.12 88888.00 2011-09-18 07:44:21.483 261 13212.42 451.32 57039.87 88888.00 2011-09-18 07:44:22.483 261 13211.64 451.20 57040.36 88888.00 2011-09-18 07:44:23.483 261 13211.90 451.57 57039.75 88888.00 2011-09-18 07:44:24.483 261 13212.16 451.32 57040.36 88888.00 2011-09-18 07:44:25.483 261 13212.29 451.57 57040.61 88888.00 2011-09-18 07:44:26.483 261 13212.42 450.95 57039.38 88888.00 2011-09-18 07:44:27.483 261 13211.64 451.32 57040.12 88888.00 2011-09-18 07:44:28.483 261 13212.16 450.33 57040.61 88888.00 2011-09-18 07:44:29.483 261 13213.07 451.08 57040.36 88888.00 2011-09-18 07:44:30.483 261 13212.42 451.08 57039.87 88888.00 2011-09-18 07:44:31.483 261 13212.42 451.57 57040.12 88888.00 2011-09-18 07:44:32.483 261 13212.81 451.45 57039.26 88888.00 2011-09-18 07:44:33.483 261 13211.64 451.20 57039.87 88888.00 2011-09-18 07:44:34.483 261 13212.29 451.32 57039.26 88888.00 2011-09-18 07:44:36.483 261 13212.03 451.08 57039.26 88888.00 2011-09-18 07:44:37.483 261 13212.42 451.45 57040.36 88888.00 2011-09-18 07:44:38.483 261 13212.29 450.08 57039.75 88888.00 2011-09-18 07:44:39.483 261 13211.64 451.20 57039.63 88888.00 2011-09-18 07:44:40.483 261 13211.90 451.20 57039.63 88888.00 2011-09-18 07:44:41.483 261 13211.51 451.69 57040.00 88888.00 2011-09-18 07:44:42.483 261 13211.64 451.20 57040.36 88888.00 2011-09-18 07:44:43.483 261 13211.12 450.46 57039.38 88888.00 2011-09-18 07:44:44.483 261 13212.42 450.46 57039.38 88888.00 2011-09-18 07:44:45.483 261 13211.51 451.57 57040.00 88888.00 2011-09-18 07:44:46.483 261 13211.77 451.57 57040.12 88888.00 2011-09-18 07:44:47.483 261 13211.90 451.08 57039.75 88888.00 2011-09-18 07:44:48.483 261 13211.64 450.83 57039.87 88888.00 2011-09-18 07:44:49.483 261 13211.77 450.58 57039.75 88888.00 2011-09-18 07:44:50.483 261 13212.03 450.83 57040.12 88888.00 2011-09-18 07:44:51.483 261 13212.16 451.20 57039.87 88888.00 2011-09-18 07:44:52.483 261 13211.51 451.20 57039.87 88888.00 2011-09-18 07:44:53.483 261 13211.51 451.45 57039.14 88888.00 2011-09-18 07:44:54.483 261 13211.90 450.46 57040.00 88888.00 2011-09-18 07:44:55.483 261 13211.51 451.57 57039.87 88888.00 2011-09-18 07:44:56.483 261 13211.77 451.20 57039.02 88888.00 2011-09-18 07:44:57.483 261 13211.64 450.83 57039.14 88888.00 2011-09-18 07:44:58.483 261 13212.16 451.32 57040.00 88888.00 2011-09-18 07:44:59.483 261 13211.51 450.95 57040.12 88888.00 2011-09-18 07:45:00.483 261 13212.16 451.94 57040.36 88888.00 2011-09-18 07:45:01.483 261 13212.03 451.20 57040.36 88888.00 2011-09-18 07:45:02.483 261 13211.38 451.20 57039.75 88888.00 2011-09-18 07:45:03.483 261 13211.90 451.57 57040.36 88888.00 2011-09-18 07:45:04.483 261 13211.25 451.57 57039.87 88888.00 2011-09-18 07:45:05.483 261 13211.64 451.82 57039.75 88888.00 2011-09-18 07:45:06.483 261 13211.38 450.95 57039.63 88888.00 2011-09-18 07:45:07.483 261 13212.03 450.95 57039.26 88888.00 2011-09-18 07:45:08.483 261 13211.51 451.57 57039.50 88888.00 2011-09-18 07:45:09.483 261 13210.99 451.08 57039.14 88888.00 2011-09-18 07:45:10.483 261 13212.42 451.69 57039.75 88888.00 2011-09-18 07:45:11.483 261 13211.12 451.45 57040.24 88888.00 2011-09-18 07:45:12.483 261 13211.25 451.45 57039.75 88888.00 2011-09-18 07:45:13.483 261 13211.38 451.82 57039.38 88888.00 2011-09-18 07:45:14.483 261 13211.77 451.82 57039.26 88888.00 2011-09-18 07:45:15.483 261 13211.77 451.69 57040.12 88888.00 2011-09-18 07:45:16.483 261 13211.12 451.69 57039.63 88888.00 2011-09-18 07:45:17.483 261 13211.25 451.08 57040.00 88888.00 2011-09-18 07:45:18.483 261 13210.86 451.69 57039.63 88888.00 2011-09-18 07:45:19.483 261 13211.64 451.82 57039.87 88888.00 2011-09-18 07:45:20.483 261 13211.51 451.94 57039.50 88888.00 2011-09-18 07:45:21.483 261 13211.64 451.32 57039.87 88888.00 2011-09-18 07:45:22.483 261 13210.99 451.45 57039.50 88888.00 2011-09-18 07:45:23.483 261 13211.25 452.07 57039.75 88888.00 2011-09-18 07:45:24.483 261 13211.64 451.94 57039.87 88888.00 2011-09-18 07:45:25.483 261 13211.64 451.45 57040.00 88888.00 2011-09-18 07:45:26.483 261 13211.12 451.69 57039.38 88888.00 2011-09-18 07:45:27.483 261 13211.25 451.82 57040.00 88888.00 2011-09-18 07:45:28.483 261 13210.86 452.19 57039.38 88888.00 2011-09-18 07:45:29.483 261 13211.12 451.82 57039.14 88888.00 2011-09-18 07:45:30.483 261 13211.77 451.20 57039.26 88888.00 2011-09-18 07:45:31.483 261 13210.86 451.57 57039.87 88888.00 2011-09-18 07:45:32.483 261 13211.51 451.82 57039.26 88888.00 2011-09-18 07:45:33.483 261 13211.12 451.69 57038.89 88888.00 2011-09-18 07:45:34.483 261 13210.73 452.19 57039.14 88888.00 2011-09-18 07:45:35.483 261 13211.12 452.19 57038.89 88888.00 2011-09-18 07:45:36.483 261 13210.73 451.94 57039.02 88888.00 2011-09-18 07:45:37.483 261 13210.60 451.82 57039.38 88888.00 2011-09-18 07:45:38.483 261 13211.25 451.82 57039.38 88888.00 2011-09-18 07:45:39.483 261 13210.60 451.69 57039.26 88888.00 2011-09-18 07:45:40.483 261 13211.12 452.19 57039.26 88888.00 2011-09-18 07:45:41.483 261 13211.51 452.07 57038.77 88888.00 2011-09-18 07:45:42.483 261 13211.25 451.45 57039.02 88888.00 2011-09-18 07:45:43.483 261 13211.12 451.57 57038.77 88888.00 2011-09-18 07:45:44.483 261 13210.60 451.57 57039.14 88888.00 2011-09-18 07:45:45.483 261 13211.25 451.82 57039.14 88888.00 2011-09-18 07:45:46.483 261 13211.38 452.07 57039.75 88888.00 2011-09-18 07:45:47.483 261 13210.99 452.81 57039.38 88888.00 2011-09-18 07:45:48.483 261 13211.64 451.57 57039.38 88888.00 2011-09-18 07:45:49.483 261 13211.38 452.56 57039.38 88888.00 2011-09-18 07:45:50.483 261 13211.38 452.44 57040.00 88888.00 2011-09-18 07:45:51.483 261 13210.21 452.69 57038.89 88888.00 2011-09-18 07:45:52.483 261 13211.12 451.82 57039.26 88888.00 2011-09-18 07:45:53.483 261 13211.38 451.45 57039.02 88888.00 2011-09-18 07:45:54.483 261 13211.77 452.31 57039.87 88888.00 2011-09-18 07:45:55.483 261 13211.25 451.82 57039.38 88888.00 2011-09-18 07:45:56.483 261 13211.51 452.44 57040.12 88888.00 2011-09-18 07:45:57.483 261 13211.38 452.69 57039.87 88888.00 2011-09-18 07:45:58.483 261 13211.64 452.31 57039.38 88888.00 2011-09-18 07:45:59.483 261 13211.38 451.82 57039.75 88888.00 2011-09-18 07:46:00.483 261 13210.73 452.07 57039.50 88888.00 2011-09-18 07:46:01.483 261 13210.60 452.56 57039.38 88888.00 2011-09-18 07:46:02.483 261 13210.60 451.94 57039.63 88888.00 2011-09-18 07:46:03.483 261 13211.25 451.82 57039.26 88888.00 2011-09-18 07:46:04.483 261 13210.99 452.07 57039.26 88888.00 2011-09-18 07:46:05.483 261 13211.12 452.44 57039.38 88888.00 2011-09-18 07:46:06.483 261 13211.51 451.82 57039.63 88888.00 2011-09-18 07:46:07.483 261 13211.12 452.44 57039.14 88888.00 2011-09-18 07:46:08.483 261 13211.90 452.69 57039.38 88888.00 2011-09-18 07:46:09.483 261 13211.25 452.93 57039.02 88888.00 2011-09-18 07:46:10.483 261 13211.51 452.81 57040.00 88888.00 2011-09-18 07:46:11.483 261 13211.25 452.19 57039.26 88888.00 2011-09-18 07:46:12.483 261 13211.51 452.56 57039.38 88888.00 2011-09-18 07:46:13.483 261 13210.86 452.69 57038.89 88888.00 2011-09-18 07:46:14.483 261 13211.64 452.56 57039.38 88888.00 2011-09-18 07:46:15.483 261 13211.38 451.82 57039.50 88888.00 2011-09-18 07:46:16.483 261 13211.77 452.56 57039.75 88888.00 2011-09-18 07:46:17.483 261 13211.64 452.56 57039.75 88888.00 2011-09-18 07:46:18.483 261 13212.29 452.07 57039.26 88888.00 2011-09-18 07:46:19.483 261 13212.03 453.55 57039.63 88888.00 2011-09-18 07:46:20.483 261 13211.77 452.81 57039.50 88888.00 2011-09-18 07:46:21.483 261 13211.12 452.69 57039.50 88888.00 2011-09-18 07:46:22.483 261 13210.99 453.30 57039.63 88888.00 2011-09-18 07:46:23.483 261 13211.90 452.44 57040.48 88888.00 2011-09-18 07:46:24.483 261 13211.25 452.56 57039.26 88888.00 2011-09-18 07:46:25.483 261 13211.51 452.31 57039.14 88888.00 2011-09-18 07:46:26.483 261 13211.64 452.44 57039.75 88888.00 2011-09-18 07:46:27.483 261 13211.64 452.69 57039.26 88888.00 2011-09-18 07:46:28.483 261 13211.77 453.43 57039.75 88888.00 2011-09-18 07:46:29.483 261 13211.64 453.18 57040.12 88888.00 2011-09-18 07:46:30.483 261 13211.77 452.69 57040.24 88888.00 2011-09-18 07:46:31.483 261 13211.38 453.06 57039.87 88888.00 2011-09-18 07:46:32.483 261 13211.64 453.18 57039.63 88888.00 2011-09-18 07:46:33.483 261 13211.77 452.81 57039.75 88888.00 2011-09-18 07:46:34.483 261 13211.51 452.93 57039.75 88888.00 2011-09-18 07:46:35.483 261 13211.12 453.55 57040.00 88888.00 2011-09-18 07:46:36.483 261 13211.51 453.43 57039.75 88888.00 2011-09-18 07:46:37.483 261 13212.16 452.93 57039.87 88888.00 2011-09-18 07:46:38.483 261 13211.77 452.69 57039.14 88888.00 2011-09-18 07:46:39.483 261 13211.25 453.55 57039.63 88888.00 2011-09-18 07:46:40.483 261 13212.03 452.81 57039.38 88888.00 2011-09-18 07:46:41.483 261 13211.51 453.30 57039.75 88888.00 2011-09-18 07:46:42.483 261 13211.77 453.18 57039.14 88888.00 2011-09-18 07:46:43.483 261 13211.38 453.80 57039.63 88888.00 2011-09-18 07:46:44.483 261 13211.77 453.18 57039.50 88888.00 2011-09-18 07:46:45.483 261 13211.77 453.68 57039.50 88888.00 2011-09-18 07:46:46.483 261 13210.99 452.93 57039.87 88888.00 2011-09-18 07:46:47.483 261 13211.51 453.43 57040.24 88888.00 2011-09-18 07:46:48.483 261 13211.64 453.43 57039.75 88888.00 2011-09-18 07:46:49.483 261 13212.29 453.06 57040.00 88888.00 2011-09-18 07:46:50.483 261 13211.77 453.92 57039.75 88888.00 2011-09-18 07:46:51.483 261 13212.16 453.43 57039.75 88888.00 2011-09-18 07:46:52.483 261 13211.38 453.30 57039.87 88888.00 2011-09-18 07:46:53.483 261 13212.03 453.43 57039.14 88888.00 2011-09-18 07:46:54.483 261 13211.51 453.55 57039.63 88888.00 2011-09-18 07:46:55.483 261 13211.38 453.30 57039.87 88888.00 2011-09-18 07:46:56.483 261 13212.16 453.06 57039.75 88888.00 2011-09-18 07:46:57.483 261 13211.90 454.17 57040.36 88888.00 2011-09-18 07:46:58.483 261 13212.29 453.80 57039.87 88888.00 2011-09-18 07:46:59.483 261 13211.77 454.05 57040.24 88888.00 2011-09-18 07:47:00.483 261 13212.16 453.80 57039.50 88888.00 2011-09-18 07:47:01.483 261 13212.29 453.68 57040.12 88888.00 2011-09-18 07:47:02.483 261 13212.03 453.06 57040.36 88888.00 2011-09-18 07:47:03.483 261 13212.29 453.80 57040.12 88888.00 2011-09-18 07:47:04.483 261 13211.77 453.43 57039.63 88888.00 2011-09-18 07:47:05.483 261 13212.16 454.42 57040.12 88888.00 2011-09-18 07:47:06.483 261 13212.16 454.05 57040.12 88888.00 2011-09-18 07:47:07.483 261 13212.55 454.17 57040.12 88888.00 2011-09-18 07:47:08.483 261 13212.55 453.68 57040.85 88888.00 2011-09-18 07:47:09.483 261 13212.29 454.30 57040.36 88888.00 2011-09-18 07:47:10.483 261 13212.55 453.80 57039.38 88888.00 2011-09-18 07:47:11.483 261 13212.55 453.18 57039.75 88888.00 2011-09-18 07:47:12.483 261 13212.94 453.92 57040.36 88888.00 2011-09-18 07:47:13.483 261 13212.16 454.30 57040.00 88888.00 2011-09-18 07:47:14.483 261 13212.68 454.30 57039.87 88888.00 2011-09-18 07:47:15.483 261 13212.81 453.43 57039.75 88888.00 2011-09-18 07:47:16.483 261 13212.29 453.92 57039.87 88888.00 2011-09-18 07:47:17.483 261 13212.81 453.92 57039.50 88888.00 2011-09-18 07:47:18.483 261 13212.55 453.80 57039.50 88888.00 2011-09-18 07:47:19.483 261 13212.42 453.68 57040.24 88888.00 2011-09-18 07:47:20.483 261 13212.68 453.92 57039.63 88888.00 2011-09-18 07:47:21.483 261 13212.29 453.68 57039.87 88888.00 2011-09-18 07:47:22.483 261 13212.16 454.17 57039.87 88888.00 2011-09-18 07:47:23.483 261 13212.29 453.68 57040.24 88888.00 2011-09-18 07:47:24.483 261 13212.55 453.80 57041.09 88888.00 2011-09-18 07:47:25.483 261 13212.68 454.05 57040.12 88888.00 2011-09-18 07:47:26.483 261 13211.90 454.05 57039.26 88888.00 2011-09-18 07:47:27.483 261 13212.55 454.54 57040.73 88888.00 2011-09-18 07:47:28.483 261 13212.29 454.05 57040.12 88888.00 2011-09-18 07:47:29.483 261 13213.46 453.68 57040.85 88888.00 2011-09-18 07:47:30.483 261 13212.81 453.30 57040.48 88888.00 2011-09-18 07:47:31.483 261 13212.55 454.17 57040.12 88888.00 2011-09-18 07:47:32.483 261 13212.81 454.30 57040.12 88888.00 2011-09-18 07:47:33.483 261 13212.55 454.42 57039.50 88888.00 2011-09-18 07:47:34.483 261 13213.07 454.30 57039.75 88888.00 2011-09-18 07:47:35.483 261 13213.20 454.17 57040.97 88888.00 2011-09-18 07:47:36.483 261 13213.33 454.05 57040.36 88888.00 2011-09-18 07:47:37.483 261 13213.07 453.30 57040.00 88888.00 2011-09-18 07:47:38.483 261 13213.59 453.43 57040.12 88888.00 2011-09-18 07:47:39.483 261 13213.07 453.80 57040.61 88888.00 2011-09-18 07:47:40.483 261 13213.07 453.30 57040.61 88888.00 2011-09-18 07:47:41.483 261 13213.33 454.54 57040.61 88888.00 2011-09-18 07:47:42.483 261 13213.20 454.30 57040.61 88888.00 2011-09-18 07:47:43.483 261 13213.20 454.67 57040.73 88888.00 2011-09-18 07:47:44.483 261 13213.85 453.92 57040.85 88888.00 2011-09-18 07:47:45.483 261 13213.59 454.05 57041.22 88888.00 2011-09-18 07:47:46.483 261 13213.33 454.79 57040.36 88888.00 2011-09-18 07:47:47.483 261 13212.94 454.05 57040.36 88888.00 2011-09-18 07:47:48.483 261 13214.24 454.42 57040.85 88888.00 2011-09-18 07:47:49.483 261 13213.72 454.30 57040.48 88888.00 2011-09-18 07:47:50.483 261 13213.72 453.68 57040.85 88888.00 2011-09-18 07:47:51.483 261 13213.59 454.05 57040.24 88888.00 2011-09-18 07:47:52.483 261 13213.98 454.17 57039.75 88888.00 2011-09-18 07:47:53.483 261 13213.72 453.92 57040.36 88888.00 2011-09-18 07:47:54.483 261 13213.46 454.17 57040.97 88888.00 2011-09-18 07:47:55.483 261 13213.72 454.05 57040.48 88888.00 2011-09-18 07:47:56.483 261 13213.59 454.42 57040.61 88888.00 2011-09-18 07:47:57.483 261 13213.98 454.79 57040.61 88888.00 2011-09-18 07:47:58.483 261 13213.46 454.42 57040.36 88888.00 2011-09-18 07:47:59.483 261 13213.33 454.67 57040.73 88888.00 2011-09-18 07:48:00.483 261 13214.24 454.54 57040.12 88888.00 2011-09-18 07:48:01.483 261 13213.85 455.04 57040.85 88888.00 2011-09-18 07:48:02.483 261 13213.72 454.79 57040.24 88888.00 2011-09-18 07:48:03.483 261 13213.59 454.79 57040.85 88888.00 2011-09-18 07:48:04.483 261 13214.11 454.54 57040.73 88888.00 2011-09-18 07:48:05.483 261 13214.50 454.67 57040.73 88888.00 2011-09-18 07:48:06.483 261 13213.85 454.92 57040.00 88888.00 2011-09-18 07:48:07.483 261 13213.72 454.30 57040.36 88888.00 2011-09-18 07:48:08.483 261 13213.98 454.30 57040.48 88888.00 2011-09-18 07:48:09.483 261 13213.85 454.79 57040.12 88888.00 2011-09-18 07:48:10.483 261 13214.11 454.42 57040.48 88888.00 2011-09-18 07:48:11.483 261 13213.59 454.42 57040.85 88888.00 2011-09-18 07:48:12.483 261 13214.50 454.79 57040.48 88888.00 2011-09-18 07:48:13.483 261 13213.72 454.17 57041.09 88888.00 2011-09-18 07:48:14.483 261 13213.85 454.67 57040.48 88888.00 2011-09-18 07:48:15.483 261 13213.85 454.54 57040.00 88888.00 2011-09-18 07:48:16.483 261 13214.50 454.67 57040.12 88888.00 2011-09-18 07:48:17.483 261 13213.98 454.67 57040.61 88888.00 2011-09-18 07:48:18.483 261 13213.72 454.17 57040.97 88888.00 2011-09-18 07:48:19.483 261 13213.98 453.80 57040.73 88888.00 2011-09-18 07:48:20.483 261 13214.11 454.79 57040.48 88888.00 2011-09-18 07:48:21.483 261 13213.85 454.54 57040.85 88888.00 2011-09-18 07:48:22.483 261 13213.98 454.42 57040.12 88888.00 2011-09-18 07:48:23.483 261 13214.50 454.30 57040.36 88888.00 2011-09-18 07:48:24.483 261 13214.24 453.92 57040.73 88888.00 2011-09-18 07:48:25.483 261 13214.37 454.42 57041.09 88888.00 2011-09-18 07:48:26.483 261 13214.76 454.67 57040.73 88888.00 2011-09-18 07:48:27.483 261 13214.24 453.80 57040.24 88888.00 2011-09-18 07:48:28.483 261 13214.89 454.54 57041.22 88888.00 2011-09-18 07:48:29.483 261 13214.11 455.41 57040.73 88888.00 2011-09-18 07:48:30.483 261 13214.37 454.17 57040.61 88888.00 2011-09-18 07:48:31.483 261 13214.50 453.55 57040.61 88888.00 2011-09-18 07:48:32.483 261 13214.37 455.04 57040.85 88888.00 2011-09-18 07:48:33.483 261 13214.89 454.54 57040.48 88888.00 2011-09-18 07:48:34.483 261 13214.63 454.54 57040.73 88888.00 2011-09-18 07:48:35.483 261 13214.76 454.42 57040.61 88888.00 2011-09-18 07:48:36.483 261 13214.37 454.42 57040.48 88888.00 2011-09-18 07:48:37.483 261 13214.89 454.79 57040.00 88888.00 2011-09-18 07:48:38.483 261 13214.89 454.42 57040.73 88888.00 2011-09-18 07:48:39.483 261 13214.37 454.42 57040.97 88888.00 2011-09-18 07:48:40.483 261 13214.37 454.17 57041.09 88888.00 2011-09-18 07:48:41.483 261 13214.11 453.80 57040.85 88888.00 2011-09-18 07:48:42.483 261 13213.72 453.80 57040.85 88888.00 2011-09-18 07:48:43.483 261 13214.63 454.67 57040.85 88888.00 2011-09-18 07:48:44.483 261 13214.50 454.67 57041.22 88888.00 2011-09-18 07:48:45.483 261 13214.37 453.55 57040.85 88888.00 2011-09-18 07:48:46.483 261 13214.11 453.80 57040.73 88888.00 2011-09-18 07:48:47.483 261 13214.24 453.92 57040.24 88888.00 2011-09-18 07:48:48.483 261 13214.89 454.17 57041.22 88888.00 2011-09-18 07:48:49.483 261 13215.67 454.17 57040.85 88888.00 2011-09-18 07:48:50.483 261 13214.89 454.17 57040.73 88888.00 2011-09-18 07:48:51.483 261 13214.76 453.92 57041.22 88888.00 2011-09-18 07:48:52.483 261 13214.63 453.80 57040.36 88888.00 2011-09-18 07:48:53.483 261 13213.85 454.54 57040.48 88888.00 2011-09-18 07:48:54.483 261 13215.15 454.54 57041.46 88888.00 2011-09-18 07:48:55.483 261 13214.76 453.92 57040.36 88888.00 2011-09-18 07:48:56.483 261 13214.89 453.68 57040.97 88888.00 2011-09-18 07:48:57.483 261 13213.85 454.67 57040.97 88888.00 2011-09-18 07:48:58.483 261 13214.50 454.05 57040.61 88888.00 2011-09-18 07:48:59.483 261 13214.24 454.42 57040.48 88888.00 2011-09-18 07:49:00.483 261 13214.50 454.05 57040.85 88888.00 2011-09-18 07:49:01.483 261 13214.24 453.92 57040.97 88888.00 2011-09-18 07:49:02.483 261 13214.76 454.54 57040.36 88888.00 2011-09-18 07:49:03.483 261 13214.63 454.05 57040.97 88888.00 2011-09-18 07:49:04.483 261 13214.37 454.05 57040.73 88888.00 2011-09-18 07:49:05.483 261 13214.89 453.68 57041.22 88888.00 2011-09-18 07:49:06.483 261 13214.76 453.80 57040.97 88888.00 2011-09-18 07:49:07.483 261 13214.11 453.18 57040.00 88888.00 2011-09-18 07:49:08.483 261 13214.89 454.17 57040.12 88888.00 2011-09-18 07:49:09.483 261 13214.50 454.05 57040.61 88888.00 2011-09-18 07:49:10.483 261 13214.76 454.17 57040.48 88888.00 2011-09-18 07:49:11.483 261 13214.63 453.68 57040.61 88888.00 2011-09-18 07:49:12.483 261 13215.28 453.80 57040.97 88888.00 2011-09-18 07:49:13.483 261 13214.37 453.80 57040.12 88888.00 2011-09-18 07:49:14.483 261 13214.24 453.80 57041.71 88888.00 2011-09-18 07:49:15.483 261 13214.37 454.05 57040.97 88888.00 2011-09-18 07:49:16.483 261 13214.76 453.92 57040.97 88888.00 2011-09-18 07:49:17.483 261 13214.11 453.80 57040.24 88888.00 2011-09-18 07:49:18.483 261 13214.76 453.55 57040.00 88888.00 2011-09-18 07:49:19.483 261 13214.89 453.68 57040.61 88888.00 2011-09-18 07:49:20.483 261 13214.76 453.80 57040.61 88888.00 2011-09-18 07:49:21.483 261 13214.89 453.92 57040.48 88888.00 2011-09-18 07:49:22.483 261 13213.85 453.80 57040.73 88888.00 2011-09-18 07:49:23.483 261 13214.89 454.17 57040.36 88888.00 2011-09-18 07:49:24.483 261 13214.37 453.80 57040.00 88888.00 2011-09-18 07:49:25.483 261 13214.11 454.05 57041.09 88888.00 2011-09-18 07:49:26.483 261 13214.89 454.05 57040.12 88888.00 2011-09-18 07:49:27.483 261 13214.63 454.17 57040.24 88888.00 2011-09-18 07:49:28.483 261 13214.11 453.80 57040.36 88888.00 2011-09-18 07:49:29.483 261 13213.98 454.17 57040.12 88888.00 2011-09-18 07:49:30.483 261 13215.02 453.68 57039.75 88888.00 2011-09-18 07:49:31.483 261 13214.11 453.55 57040.97 88888.00 2011-09-18 07:49:32.483 261 13214.63 453.92 57041.22 88888.00 2011-09-18 07:49:33.483 261 13214.24 454.17 57040.48 88888.00 2011-09-18 07:49:34.483 261 13213.98 453.43 57040.61 88888.00 2011-09-18 07:49:35.483 261 13214.37 453.68 57040.73 88888.00 2011-09-18 07:49:36.483 261 13214.76 453.06 57040.61 88888.00 2011-09-18 07:49:37.483 261 13214.37 453.43 57040.12 88888.00 2011-09-18 07:49:38.483 261 13213.85 453.43 57040.24 88888.00 2011-09-18 07:49:39.483 261 13214.50 453.80 57040.61 88888.00 2011-09-18 07:49:40.483 261 13214.37 454.05 57040.73 88888.00 2011-09-18 07:49:41.483 261 13214.11 453.30 57040.61 88888.00 2011-09-18 07:49:42.483 261 13213.33 453.68 57040.24 88888.00 2011-09-18 07:49:43.483 261 13214.37 453.80 57040.12 88888.00 2011-09-18 07:49:44.483 261 13215.02 453.80 57040.36 88888.00 2011-09-18 07:49:45.483 261 13214.63 453.55 57040.12 88888.00 2011-09-18 07:49:46.483 261 13213.98 453.18 57040.24 88888.00 2011-09-18 07:49:47.483 261 13213.98 453.68 57040.12 88888.00 2011-09-18 07:49:48.483 261 13214.24 453.80 57040.85 88888.00 2011-09-18 07:49:49.483 261 13214.63 453.68 57040.61 88888.00 2011-09-18 07:49:50.483 261 13214.50 453.68 57040.85 88888.00 2011-09-18 07:49:51.483 261 13214.37 453.80 57040.48 88888.00 2011-09-18 07:49:52.483 261 13214.37 453.30 57041.34 88888.00 2011-09-18 07:49:53.483 261 13214.89 453.55 57040.73 88888.00 2011-09-18 07:49:54.483 261 13214.63 454.05 57040.85 88888.00 2011-09-18 07:49:55.483 261 13215.41 453.30 57040.36 88888.00 2011-09-18 07:49:56.483 261 13214.89 453.80 57040.61 88888.00 2011-09-18 07:49:57.483 261 13214.24 453.30 57040.61 88888.00 2011-09-18 07:49:58.483 261 13214.37 453.92 57040.36 88888.00 2011-09-18 07:49:59.483 261 13214.76 453.30 57040.24 88888.00 2011-09-18 07:50:00.483 261 13214.63 453.18 57040.85 88888.00 2011-09-18 07:50:01.483 261 13213.85 454.05 57039.87 88888.00 2011-09-18 07:50:02.483 261 13214.37 453.43 57040.48 88888.00 2011-09-18 07:50:03.483 261 13213.98 453.68 57040.00 88888.00 2011-09-18 07:50:04.483 261 13214.24 453.55 57041.09 88888.00 2011-09-18 07:50:05.483 261 13213.98 454.05 57040.36 88888.00 2011-09-18 07:50:06.483 261 13214.89 453.55 57040.36 88888.00 2011-09-18 07:50:07.483 261 13214.11 453.80 57040.85 88888.00 2011-09-18 07:50:08.483 261 13214.50 453.80 57040.00 88888.00 2011-09-18 07:50:09.483 261 13214.11 453.43 57040.36 88888.00 2011-09-18 07:50:10.483 261 13214.11 453.55 57040.73 88888.00 2011-09-18 07:50:11.483 261 13214.11 454.05 57040.24 88888.00 2011-09-18 07:50:12.483 261 13214.11 453.55 57039.87 88888.00 2011-09-18 07:50:13.483 261 13213.72 453.68 57040.61 88888.00 2011-09-18 07:50:14.483 261 13213.85 453.92 57040.12 88888.00 2011-09-18 07:50:15.483 261 13214.11 453.92 57040.12 88888.00 2011-09-18 07:50:16.483 261 13214.63 453.55 57040.73 88888.00 2011-09-18 07:50:17.483 261 13214.37 454.30 57040.73 88888.00 2011-09-18 07:50:18.483 261 13214.24 453.80 57040.24 88888.00 2011-09-18 07:50:19.483 261 13213.98 453.55 57040.36 88888.00 2011-09-18 07:50:20.483 261 13213.20 454.30 57040.12 88888.00 2011-09-18 07:50:21.483 261 13214.11 453.55 57040.85 88888.00 2011-09-18 07:50:22.483 261 13213.98 452.93 57040.61 88888.00 2011-09-18 07:50:23.483 261 13214.11 453.30 57040.85 88888.00 2011-09-18 07:50:24.483 261 13214.11 453.68 57041.34 88888.00 2011-09-18 07:50:25.483 261 13214.11 453.92 57040.97 88888.00 2011-09-18 07:50:26.483 261 13213.85 453.92 57040.61 88888.00 2011-09-18 07:50:27.483 261 13213.46 453.80 57040.73 88888.00 2011-09-18 07:50:28.483 261 13213.33 453.92 57040.24 88888.00 2011-09-18 07:50:29.483 261 13213.46 453.06 57040.73 88888.00 2011-09-18 07:50:30.483 261 13213.33 453.80 57040.12 88888.00 2011-09-18 07:50:31.483 261 13213.85 453.80 57040.61 88888.00 2011-09-18 07:50:32.483 261 13213.20 453.55 57040.36 88888.00 2011-09-18 07:50:33.483 261 13213.33 453.18 57040.12 88888.00 2011-09-18 07:50:34.483 261 13213.07 453.55 57040.61 88888.00 2011-09-18 07:50:35.483 261 13213.59 453.80 57040.24 88888.00 2011-09-18 07:50:36.483 261 13213.98 454.05 57040.36 88888.00 2011-09-18 07:50:37.483 261 13213.46 453.68 57040.85 88888.00 2011-09-18 07:50:38.483 261 13213.33 454.42 57040.00 88888.00 2011-09-18 07:50:39.483 261 13213.59 453.92 57040.61 88888.00 2011-09-18 07:50:40.483 261 13213.07 453.43 57040.48 88888.00 2011-09-18 07:50:41.483 261 13213.33 453.55 57040.36 88888.00 2011-09-18 07:50:42.483 261 13213.33 453.92 57040.48 88888.00 2011-09-18 07:50:43.483 261 13213.07 454.42 57040.73 88888.00 2011-09-18 07:50:44.483 261 13213.72 453.92 57040.61 88888.00 2011-09-18 07:50:45.483 261 13213.20 453.92 57040.36 88888.00 2011-09-18 07:50:46.483 261 13213.59 453.92 57040.73 88888.00 2011-09-18 07:50:47.483 261 13212.94 454.17 57040.00 88888.00 2011-09-18 07:50:48.483 261 13213.07 454.05 57040.24 88888.00 2011-09-18 07:50:49.483 261 13212.94 453.80 57040.24 88888.00 2011-09-18 07:50:50.483 261 13212.81 454.17 57039.87 88888.00 2011-09-18 07:50:51.483 261 13212.42 454.05 57039.63 88888.00 2011-09-18 07:50:52.483 261 13212.81 454.42 57039.63 88888.00 2011-09-18 07:50:53.483 261 13213.33 453.43 57040.24 88888.00 2011-09-18 07:50:54.483 261 13212.42 454.17 57040.12 88888.00 2011-09-18 07:50:55.483 261 13212.42 453.92 57040.36 88888.00 2011-09-18 07:50:56.483 261 13212.29 453.43 57041.09 88888.00 2011-09-18 07:50:57.483 261 13212.94 453.68 57040.00 88888.00 2011-09-18 07:50:58.483 261 13212.81 453.80 57040.00 88888.00 2011-09-18 07:50:59.483 261 13212.55 454.30 57040.24 88888.00 2011-09-18 07:51:00.483 261 13213.07 454.30 57039.87 88888.00 2011-09-18 07:51:01.483 261 13212.42 453.55 57040.24 88888.00 2011-09-18 07:51:02.483 261 13212.68 454.05 57040.36 88888.00 2011-09-18 07:51:03.483 261 13212.03 454.05 57040.36 88888.00 2011-09-18 07:51:04.483 261 13212.16 454.17 57040.12 88888.00 2011-09-18 07:51:05.483 261 13211.64 453.92 57039.75 88888.00 2011-09-18 07:51:06.483 261 13213.07 454.42 57039.50 88888.00 2011-09-18 07:51:07.483 261 13213.33 454.67 57040.00 88888.00 2011-09-18 07:51:08.483 261 13212.03 454.79 57040.00 88888.00 2011-09-18 07:51:09.483 261 13213.07 454.05 57039.26 88888.00 2011-09-18 07:51:10.483 261 13212.94 454.67 57039.63 88888.00 2011-09-18 07:51:11.483 261 13212.94 454.05 57040.00 88888.00 2011-09-18 07:51:12.483 261 13212.42 453.92 57040.12 88888.00 2011-09-18 07:51:13.483 261 13212.29 454.30 57039.75 88888.00 2011-09-18 07:51:14.483 261 13212.55 454.54 57040.12 88888.00 2011-09-18 07:51:15.483 261 13212.55 454.17 57039.75 88888.00 2011-09-18 07:51:16.483 261 13212.29 454.54 57040.00 88888.00 2011-09-18 07:51:17.483 261 13212.81 453.80 57039.50 88888.00 2011-09-18 07:51:18.483 261 13212.81 455.04 57039.75 88888.00 2011-09-18 07:51:19.483 261 13213.20 454.67 57039.87 88888.00 2011-09-18 07:51:20.483 261 13212.42 454.67 57040.61 88888.00 2011-09-18 07:51:21.483 261 13212.55 454.30 57040.00 88888.00 2011-09-18 07:51:22.483 261 13212.55 454.79 57040.12 88888.00 2011-09-18 07:51:23.483 261 13211.90 454.17 57039.75 88888.00 2011-09-18 07:51:24.483 261 13212.81 454.67 57040.00 88888.00 2011-09-18 07:51:25.483 261 13212.29 454.79 57039.63 88888.00 2011-09-18 07:51:26.483 261 13212.42 454.54 57039.75 88888.00 2011-09-18 07:51:27.483 261 13212.55 454.17 57039.75 88888.00 2011-09-18 07:51:28.483 261 13211.77 454.42 57040.00 88888.00 2011-09-18 07:51:29.483 261 13212.03 454.42 57040.24 88888.00 2011-09-18 07:51:30.483 261 13212.29 454.30 57040.36 88888.00 2011-09-18 07:51:31.483 261 13212.29 454.92 57039.38 88888.00 2011-09-18 07:51:32.483 261 13213.20 454.92 57040.24 88888.00 2011-09-18 07:51:33.483 261 13212.94 455.04 57039.75 88888.00 2011-09-18 07:51:34.483 261 13212.03 454.17 57039.02 88888.00 2011-09-18 07:51:35.483 261 13211.77 454.67 57039.63 88888.00 2011-09-18 07:51:36.483 261 13212.03 454.17 57040.48 88888.00 2011-09-18 07:51:37.483 261 13212.29 454.17 57039.63 88888.00 2011-09-18 07:51:38.483 261 13212.03 454.42 57039.38 88888.00 2011-09-18 07:51:39.483 261 13212.29 454.42 57040.61 88888.00 2011-09-18 07:51:40.483 261 13212.55 454.67 57039.26 88888.00 2011-09-18 07:51:41.483 261 13212.42 454.54 57039.50 88888.00 2011-09-18 07:51:42.483 261 13212.16 454.92 57040.00 88888.00 2011-09-18 07:51:43.483 261 13212.42 454.42 57040.12 88888.00 2011-09-18 07:51:44.483 261 13212.42 454.30 57039.75 88888.00 2011-09-18 07:51:45.483 261 13212.68 454.92 57039.26 88888.00 2011-09-18 07:51:46.483 261 13212.29 454.30 57039.87 88888.00 2011-09-18 07:51:47.483 261 13212.68 454.67 57039.50 88888.00 2011-09-18 07:51:48.483 261 13212.68 455.04 57040.00 88888.00 2011-09-18 07:51:49.483 261 13212.42 454.67 57039.87 88888.00 2011-09-18 07:51:50.483 261 13212.94 454.17 57039.63 88888.00 2011-09-18 07:51:51.483 261 13212.29 454.42 57039.75 88888.00 2011-09-18 07:51:52.483 261 13212.55 454.54 57040.36 88888.00 2011-09-18 07:51:53.483 261 13211.77 454.79 57039.63 88888.00 2011-09-18 07:51:54.483 261 13213.07 454.79 57039.26 88888.00 2011-09-18 07:51:55.483 261 13212.42 454.54 57040.48 88888.00 2011-09-18 07:51:56.483 261 13212.42 454.54 57040.00 88888.00 2011-09-18 07:51:57.483 261 13212.03 454.67 57039.87 88888.00 2011-09-18 07:51:58.483 261 13212.29 454.54 57040.00 88888.00 2011-09-18 07:51:59.483 261 13212.29 454.67 57040.24 88888.00 2011-09-18 07:52:00.483 261 13213.07 455.16 57039.50 88888.00 2011-09-18 07:52:01.483 261 13211.77 454.42 57039.75 88888.00 2011-09-18 07:52:02.483 261 13212.42 454.54 57040.24 88888.00 2011-09-18 07:52:03.483 261 13212.42 454.92 57040.12 88888.00 2011-09-18 07:52:04.483 261 13211.38 454.42 57039.26 88888.00 2011-09-18 07:52:05.483 261 13212.16 454.54 57039.50 88888.00 2011-09-18 07:52:06.483 261 13212.29 455.16 57039.75 88888.00 2011-09-18 07:52:07.483 261 13212.42 454.67 57039.75 88888.00 2011-09-18 07:52:08.483 261 13211.90 454.92 57040.48 88888.00 2011-09-18 07:52:09.483 261 13212.42 455.16 57039.87 88888.00 2011-09-18 07:52:10.483 261 13213.07 454.54 57039.50 88888.00 2011-09-18 07:52:11.483 261 13212.55 454.67 57039.87 88888.00 2011-09-18 07:52:12.483 261 13212.42 455.29 57039.14 88888.00 2011-09-18 07:52:13.483 261 13212.55 455.53 57040.00 88888.00 2011-09-18 07:52:14.483 261 13212.29 454.67 57040.61 88888.00 2011-09-18 07:52:15.483 261 13212.03 454.54 57040.00 88888.00 2011-09-18 07:52:16.483 261 13212.81 454.42 57039.38 88888.00 2011-09-18 07:52:17.483 261 13212.03 454.79 57039.38 88888.00 2011-09-18 07:52:18.483 261 13212.42 455.16 57039.63 88888.00 2011-09-18 07:52:19.483 261 13212.16 454.54 57040.00 88888.00 2011-09-18 07:52:20.483 261 13212.03 455.41 57039.87 88888.00 2011-09-18 07:52:21.483 261 13212.42 455.29 57039.26 88888.00 2011-09-18 07:52:22.483 261 13211.51 454.92 57039.50 88888.00 2011-09-18 07:52:23.483 261 13211.51 455.16 57039.02 88888.00 2011-09-18 07:52:24.483 261 13211.90 455.04 57039.26 88888.00 2011-09-18 07:52:25.483 261 13212.29 454.92 57039.87 88888.00 2011-09-18 07:52:26.483 261 13211.90 454.79 57039.38 88888.00 2011-09-18 07:52:27.483 261 13212.03 455.41 57039.87 88888.00 2011-09-18 07:52:28.483 261 13212.68 454.67 57040.00 88888.00 2011-09-18 07:52:29.483 261 13212.29 455.29 57039.26 88888.00 2011-09-18 07:52:30.483 261 13212.29 454.92 57039.63 88888.00 2011-09-18 07:52:31.483 261 13212.81 455.66 57039.50 88888.00 2011-09-18 07:52:32.483 261 13211.38 454.67 57040.36 88888.00 2011-09-18 07:52:33.483 261 13212.03 455.16 57040.12 88888.00 2011-09-18 07:52:34.483 261 13212.29 455.29 57039.38 88888.00 2011-09-18 07:52:36.483 261 13212.03 455.04 57039.26 88888.00 2011-09-18 07:52:37.483 261 13212.68 455.16 57039.14 88888.00 2011-09-18 07:52:38.483 261 13212.29 455.66 57039.87 88888.00 2011-09-18 07:52:39.483 261 13212.29 455.41 57038.77 88888.00 2011-09-18 07:52:40.483 261 13212.03 455.16 57040.00 88888.00 2011-09-18 07:52:41.483 261 13212.42 455.16 57039.75 88888.00 2011-09-18 07:52:42.483 261 13212.29 455.04 57039.50 88888.00 2011-09-18 07:52:43.483 261 13212.81 455.16 57040.48 88888.00 2011-09-18 07:52:44.483 261 13212.55 455.66 57039.38 88888.00 2011-09-18 07:52:45.483 261 13211.77 455.16 57038.89 88888.00 2011-09-18 07:52:46.483 261 13212.42 455.53 57039.87 88888.00 2011-09-18 07:52:47.483 261 13212.16 455.04 57039.50 88888.00 2011-09-18 07:52:48.483 261 13212.16 455.78 57038.89 88888.00 2011-09-18 07:52:49.483 261 13212.94 455.29 57039.87 88888.00 2011-09-18 07:52:50.483 261 13212.03 455.41 57039.63 88888.00 2011-09-18 07:52:51.483 261 13212.03 455.41 57039.26 88888.00 2011-09-18 07:52:52.483 261 13212.68 455.04 57039.50 88888.00 2011-09-18 07:52:53.483 261 13212.16 456.15 57039.50 88888.00 2011-09-18 07:52:54.483 261 13212.03 455.78 57039.02 88888.00 2011-09-18 07:52:55.483 261 13212.81 455.66 57038.53 88888.00 2011-09-18 07:52:56.483 261 13212.81 455.41 57039.14 88888.00 2011-09-18 07:52:57.483 261 13212.68 455.78 57038.89 88888.00 2011-09-18 07:52:58.483 261 13212.94 455.53 57039.63 88888.00 2011-09-18 07:52:59.483 261 13212.94 454.92 57039.38 88888.00 2011-09-18 07:53:00.483 261 13212.81 456.03 57039.63 88888.00 2011-09-18 07:53:01.483 261 13212.94 455.41 57039.26 88888.00 2011-09-18 07:53:02.483 261 13211.77 455.53 57039.50 88888.00 2011-09-18 07:53:03.483 261 13212.29 455.66 57039.50 88888.00 2011-09-18 07:53:04.483 261 13212.68 455.16 57039.87 88888.00 2011-09-18 07:53:05.483 261 13213.20 455.16 57039.38 88888.00 2011-09-18 07:53:06.483 261 13213.72 455.53 57039.38 88888.00 2011-09-18 07:53:07.483 261 13212.16 455.78 57039.50 88888.00 2011-09-18 07:53:08.483 261 13212.94 455.16 57039.38 88888.00 2011-09-18 07:53:09.483 261 13212.81 455.16 57039.38 88888.00 2011-09-18 07:53:10.483 261 13212.16 455.41 57039.50 88888.00 2011-09-18 07:53:11.483 261 13212.42 455.16 57039.02 88888.00 2011-09-18 07:53:12.483 261 13212.55 455.53 57039.50 88888.00 2011-09-18 07:53:13.483 261 13212.55 455.66 57039.38 88888.00 2011-09-18 07:53:14.483 261 13213.33 455.04 57039.75 88888.00 2011-09-18 07:53:15.483 261 13212.55 455.29 57039.75 88888.00 2011-09-18 07:53:16.483 261 13212.29 455.04 57039.75 88888.00 2011-09-18 07:53:17.483 261 13213.07 455.41 57039.87 88888.00 2011-09-18 07:53:18.483 261 13212.81 455.41 57039.26 88888.00 2011-09-18 07:53:19.483 261 13213.20 455.16 57039.02 88888.00 2011-09-18 07:53:20.483 261 13213.20 456.03 57039.87 88888.00 2011-09-18 07:53:21.483 261 13212.68 455.04 57039.14 88888.00 2011-09-18 07:53:22.483 261 13213.07 455.29 57039.50 88888.00 2011-09-18 07:53:23.483 261 13212.81 455.29 57039.38 88888.00 2011-09-18 07:53:24.483 261 13213.59 455.53 57039.26 88888.00 2011-09-18 07:53:25.483 261 13213.33 455.41 57038.89 88888.00 2011-09-18 07:53:26.483 261 13213.72 455.29 57039.38 88888.00 2011-09-18 07:53:27.483 261 13212.55 455.66 57039.14 88888.00 2011-09-18 07:53:28.483 261 13212.42 455.53 57039.75 88888.00 2011-09-18 07:53:29.483 261 13213.07 455.16 57039.38 88888.00 2011-09-18 07:53:30.483 261 13213.07 455.53 57039.50 88888.00 2011-09-18 07:53:31.483 261 13212.94 455.78 57039.14 88888.00 2011-09-18 07:53:32.483 261 13212.94 455.16 57039.75 88888.00 2011-09-18 07:53:33.483 261 13212.42 455.41 57038.65 88888.00 2011-09-18 07:53:34.483 261 13213.33 456.15 57039.75 88888.00 2011-09-18 07:53:35.483 261 13213.07 455.91 57039.75 88888.00 2011-09-18 07:53:36.483 261 13212.81 455.29 57039.02 88888.00 2011-09-18 07:53:37.483 261 13212.16 455.53 57039.63 88888.00 2011-09-18 07:53:38.483 261 13213.20 455.41 57039.38 88888.00 2011-09-18 07:53:39.483 261 13213.07 455.41 57039.50 88888.00 2011-09-18 07:53:40.483 261 13213.46 455.04 57039.38 88888.00 2011-09-18 07:53:41.483 261 13213.07 455.53 57039.14 88888.00 2011-09-18 07:53:42.483 261 13213.20 455.16 57039.63 88888.00 2011-09-18 07:53:43.483 261 13212.68 455.41 57039.63 88888.00 2011-09-18 07:53:44.483 261 13213.33 455.29 57040.61 88888.00 2011-09-18 07:53:45.483 261 13213.33 455.29 57039.87 88888.00 2011-09-18 07:53:46.483 261 13212.94 455.04 57039.26 88888.00 2011-09-18 07:53:47.483 261 13213.33 455.53 57039.14 88888.00 2011-09-18 07:53:48.483 261 13212.81 455.53 57040.12 88888.00 2011-09-18 07:53:49.483 261 13213.59 455.41 57039.50 88888.00 2011-09-18 07:53:50.483 261 13213.59 455.29 57039.63 88888.00 2011-09-18 07:53:51.483 261 13214.11 455.29 57039.26 88888.00 2011-09-18 07:53:52.483 261 13213.33 455.78 57039.14 88888.00 2011-09-18 07:53:53.483 261 13213.33 455.66 57039.38 88888.00 2011-09-18 07:53:54.483 261 13213.46 455.16 57039.87 88888.00 2011-09-18 07:53:55.483 261 13213.72 456.03 57039.26 88888.00 2011-09-18 07:53:56.483 261 13213.46 455.16 57039.75 88888.00 2011-09-18 07:53:57.483 261 13213.33 455.16 57039.50 88888.00 2011-09-18 07:53:58.483 261 13213.20 455.78 57039.75 88888.00 2011-09-18 07:53:59.483 261 13212.68 455.41 57039.63 88888.00 2011-09-18 07:54:00.483 261 13213.20 456.15 57039.63 88888.00 2011-09-18 07:54:01.483 261 13213.20 455.41 57039.50 88888.00 2011-09-18 07:54:02.483 261 13213.07 455.29 57039.50 88888.00 2011-09-18 07:54:03.483 261 13214.11 455.78 57039.50 88888.00 2011-09-18 07:54:04.483 261 13213.59 455.29 57039.87 88888.00 2011-09-18 07:54:05.483 261 13213.33 455.41 57039.26 88888.00 2011-09-18 07:54:06.483 261 13213.98 455.04 57040.24 88888.00 2011-09-18 07:54:07.483 261 13213.33 455.41 57040.12 88888.00 2011-09-18 07:54:08.483 261 13213.07 455.66 57039.38 88888.00 2011-09-18 07:54:09.483 261 13213.33 456.40 57039.50 88888.00 2011-09-18 07:54:10.483 261 13213.59 455.78 57039.50 88888.00 2011-09-18 07:54:11.483 261 13213.46 455.16 57039.14 88888.00 2011-09-18 07:54:12.483 261 13213.46 455.53 57039.50 88888.00 2011-09-18 07:54:13.483 261 13214.37 455.41 57039.02 88888.00 2011-09-18 07:54:14.483 261 13213.59 455.78 57039.26 88888.00 2011-09-18 07:54:15.483 261 13213.33 455.91 57039.26 88888.00 2011-09-18 07:54:16.483 261 13213.46 455.66 57039.38 88888.00 2011-09-18 07:54:17.483 261 13213.59 456.03 57039.38 88888.00 2011-09-18 07:54:18.483 261 13213.59 455.16 57039.38 88888.00 2011-09-18 07:54:19.483 261 13213.85 455.29 57039.38 88888.00 2011-09-18 07:54:20.483 261 13214.11 455.41 57039.02 88888.00 2011-09-18 07:54:21.483 261 13212.81 455.16 57039.38 88888.00 2011-09-18 07:54:22.483 261 13213.20 455.16 57039.50 88888.00 2011-09-18 07:54:23.483 261 13212.81 455.78 57039.26 88888.00 2011-09-18 07:54:24.483 261 13213.07 455.53 57038.53 88888.00 2011-09-18 07:54:25.483 261 13213.33 455.53 57039.38 88888.00 2011-09-18 07:54:26.483 261 13213.98 455.53 57039.87 88888.00 2011-09-18 07:54:27.483 261 13213.46 455.29 57039.50 88888.00 2011-09-18 07:54:28.483 261 13213.46 455.66 57039.75 88888.00 2011-09-18 07:54:29.483 261 13213.98 455.91 57040.00 88888.00 2011-09-18 07:54:30.483 261 13213.07 455.41 57039.63 88888.00 2011-09-18 07:54:31.483 261 13213.33 455.29 57038.89 88888.00 2011-09-18 07:54:32.483 261 13213.33 455.29 57039.75 88888.00 2011-09-18 07:54:33.483 261 13213.33 455.16 57039.26 88888.00 2011-09-18 07:54:34.483 261 13213.72 455.16 57039.26 88888.00 2011-09-18 07:54:36.483 261 13213.33 455.53 57039.38 88888.00 2011-09-18 07:54:37.483 261 13213.33 456.03 57039.50 88888.00 2011-09-18 07:54:38.483 261 13213.59 455.53 57039.02 88888.00 2011-09-18 07:54:39.483 261 13213.85 455.66 57039.50 88888.00 2011-09-18 07:54:40.482 261 13213.46 455.16 57039.38 88888.00 2011-09-18 07:54:41.482 261 13213.20 455.66 57039.14 88888.00 2011-09-18 07:54:42.482 261 13213.85 455.16 57039.38 88888.00 2011-09-18 07:54:43.482 261 13213.98 455.78 57039.38 88888.00 2011-09-18 07:54:44.482 261 13212.81 455.29 57039.14 88888.00 2011-09-18 07:54:45.482 261 13214.11 455.53 57039.26 88888.00 2011-09-18 07:54:46.482 261 13213.07 455.66 57039.50 88888.00 2011-09-18 07:54:47.482 261 13213.07 455.78 57038.77 88888.00 2011-09-18 07:54:48.482 261 13213.33 455.04 57039.14 88888.00 2011-09-18 07:54:49.482 261 13213.33 455.29 57039.26 88888.00 2011-09-18 07:54:50.482 261 13213.33 455.66 57038.89 88888.00 2011-09-18 07:54:51.482 261 13212.81 455.66 57038.77 88888.00 2011-09-18 07:54:52.482 261 13213.59 455.78 57039.14 88888.00 2011-09-18 07:54:53.482 261 13213.59 454.92 57039.26 88888.00 2011-09-18 07:54:54.482 261 13213.33 455.91 57039.14 88888.00 2011-09-18 07:54:55.482 261 13213.72 456.03 57039.26 88888.00 2011-09-18 07:54:56.482 261 13213.33 454.67 57039.14 88888.00 2011-09-18 07:54:57.482 261 13213.33 456.28 57039.50 88888.00 2011-09-18 07:54:58.482 261 13213.20 455.53 57038.89 88888.00 2011-09-18 07:54:59.482 261 13213.98 455.04 57039.87 88888.00 2011-09-18 07:55:00.482 261 13213.59 455.41 57039.50 88888.00 2011-09-18 07:55:01.482 261 13213.20 455.04 57039.87 88888.00 2011-09-18 07:55:02.482 261 13213.59 455.16 57039.50 88888.00 2011-09-18 07:55:03.482 261 13213.07 455.16 57038.89 88888.00 2011-09-18 07:55:04.482 261 13213.07 455.16 57039.26 88888.00 2011-09-18 07:55:05.482 261 13213.33 455.53 57039.50 88888.00 2011-09-18 07:55:06.482 261 13213.46 455.78 57039.26 88888.00 2011-09-18 07:55:07.482 261 13213.07 455.04 57038.89 88888.00 2011-09-18 07:55:08.482 261 13213.85 455.29 57038.89 88888.00 2011-09-18 07:55:09.482 261 13213.33 455.78 57039.50 88888.00 2011-09-18 07:55:10.482 261 13212.94 455.53 57039.14 88888.00 2011-09-18 07:55:11.482 261 13213.46 454.79 57039.63 88888.00 2011-09-18 07:55:12.482 261 13213.85 455.29 57039.14 88888.00 2011-09-18 07:55:13.482 261 13213.72 455.29 57039.02 88888.00 2011-09-18 07:55:14.482 261 13213.98 454.79 57038.65 88888.00 2011-09-18 07:55:15.482 261 13213.85 456.03 57039.14 88888.00 2011-09-18 07:55:16.482 261 13213.07 455.29 57039.14 88888.00 2011-09-18 07:55:17.482 261 13213.59 455.16 57038.65 88888.00 2011-09-18 07:55:18.482 261 13213.46 455.78 57039.26 88888.00 2011-09-18 07:55:19.482 261 13213.59 455.66 57039.02 88888.00 2011-09-18 07:55:20.482 261 13213.46 455.29 57039.14 88888.00 2011-09-18 07:55:21.482 261 13213.33 455.41 57039.38 88888.00 2011-09-18 07:55:22.482 261 13214.11 455.16 57039.14 88888.00 2011-09-18 07:55:23.482 261 13213.85 455.41 57038.77 88888.00 2011-09-18 07:55:24.482 261 13213.33 455.04 57039.38 88888.00 2011-09-18 07:55:25.482 261 13213.72 454.67 57038.89 88888.00 2011-09-18 07:55:26.482 261 13213.46 455.53 57039.26 88888.00 2011-09-18 07:55:27.482 261 13213.20 455.53 57038.53 88888.00 2011-09-18 07:55:28.482 261 13213.59 455.41 57038.77 88888.00 2011-09-18 07:55:29.482 261 13213.59 455.41 57039.14 88888.00 2011-09-18 07:55:30.482 261 13213.59 454.92 57038.89 88888.00 2011-09-18 07:55:31.482 261 13213.72 455.29 57039.02 88888.00 2011-09-18 07:55:32.482 261 13213.98 455.04 57039.26 88888.00 2011-09-18 07:55:33.482 261 13213.59 456.03 57038.89 88888.00 2011-09-18 07:55:34.482 261 13213.59 455.29 57039.14 88888.00 2011-09-18 07:55:35.482 261 13213.33 455.04 57039.26 88888.00 2011-09-18 07:55:36.482 261 13214.11 455.04 57038.16 88888.00 2011-09-18 07:55:37.482 261 13213.20 454.79 57039.26 88888.00 2011-09-18 07:55:38.482 261 13213.85 455.41 57039.14 88888.00 2011-09-18 07:55:39.482 261 13212.94 455.91 57038.89 88888.00 2011-09-18 07:55:40.482 261 13213.33 455.53 57039.14 88888.00 2011-09-18 07:55:41.482 261 13213.72 454.79 57038.77 88888.00 2011-09-18 07:55:42.482 261 13213.46 455.78 57038.65 88888.00 2011-09-18 07:55:43.482 261 13213.46 455.16 57038.41 88888.00 2011-09-18 07:55:44.482 261 13213.33 455.04 57039.02 88888.00 2011-09-18 07:55:45.482 261 13213.33 454.79 57038.77 88888.00 2011-09-18 07:55:46.482 261 13213.72 455.41 57038.41 88888.00 2011-09-18 07:55:47.482 261 13212.42 454.54 57039.50 88888.00 2011-09-18 07:55:48.482 261 13213.59 455.16 57039.38 88888.00 2011-09-18 07:55:49.482 261 13213.59 455.53 57039.26 88888.00 2011-09-18 07:55:50.482 261 13213.33 455.41 57039.38 88888.00 2011-09-18 07:55:51.482 261 13213.07 454.67 57039.14 88888.00 2011-09-18 07:55:52.482 261 13213.33 454.92 57039.02 88888.00 2011-09-18 07:55:53.482 261 13213.07 454.92 57039.14 88888.00 2011-09-18 07:55:54.482 261 13213.85 454.67 57039.38 88888.00 2011-09-18 07:55:55.482 261 13213.98 455.04 57038.77 88888.00 2011-09-18 07:55:56.482 261 13213.20 455.29 57038.65 88888.00 2011-09-18 07:55:57.482 261 13213.33 455.41 57038.77 88888.00 2011-09-18 07:55:58.482 261 13213.85 454.67 57039.50 88888.00 2011-09-18 07:55:59.482 261 13213.72 454.42 57038.65 88888.00 2011-09-18 07:56:00.482 261 13213.85 455.53 57038.65 88888.00 2011-09-18 07:56:01.482 261 13213.46 455.04 57039.26 88888.00 2011-09-18 07:56:02.482 261 13213.20 455.29 57038.41 88888.00 2011-09-18 07:56:03.482 261 13213.85 455.53 57038.77 88888.00 2011-09-18 07:56:04.482 261 13213.46 455.66 57038.89 88888.00 2011-09-18 07:56:05.482 261 13213.72 455.29 57039.14 88888.00 2011-09-18 07:56:06.482 261 13213.33 455.04 57038.65 88888.00 2011-09-18 07:56:07.482 261 13212.94 455.29 57038.89 88888.00 2011-09-18 07:56:08.482 261 13213.46 454.54 57038.89 88888.00 2011-09-18 07:56:09.482 261 13213.46 454.79 57039.14 88888.00 2011-09-18 07:56:10.482 261 13213.72 454.67 57039.14 88888.00 2011-09-18 07:56:11.482 261 13213.59 453.80 57038.65 88888.00 2011-09-18 07:56:12.482 261 13213.46 454.17 57038.77 88888.00 2011-09-18 07:56:13.482 261 13213.20 454.79 57038.53 88888.00 2011-09-18 07:56:14.482 261 13213.98 454.17 57039.26 88888.00 2011-09-18 07:56:15.482 261 13213.46 454.92 57038.41 88888.00 2011-09-18 07:56:16.482 261 13213.85 454.79 57039.14 88888.00 2011-09-18 07:56:17.482 261 13214.50 454.79 57038.89 88888.00 2011-09-18 07:56:18.482 261 13213.07 455.04 57039.26 88888.00 2011-09-18 07:56:19.482 261 13213.33 454.79 57038.89 88888.00 2011-09-18 07:56:20.482 261 13213.85 454.67 57038.89 88888.00 2011-09-18 07:56:21.482 261 13214.24 454.67 57038.77 88888.00 2011-09-18 07:56:22.482 261 13213.72 454.79 57038.89 88888.00 2011-09-18 07:56:23.482 261 13214.24 455.04 57039.14 88888.00 2011-09-18 07:56:24.482 261 13213.07 454.42 57038.65 88888.00 2011-09-18 07:56:25.482 261 13213.72 454.92 57039.26 88888.00 2011-09-18 07:56:26.482 261 13213.59 454.79 57038.53 88888.00 2011-09-18 07:56:27.482 261 13213.72 454.92 57039.26 88888.00 2011-09-18 07:56:28.482 261 13213.98 454.79 57038.89 88888.00 2011-09-18 07:56:29.482 261 13213.85 454.79 57039.38 88888.00 2011-09-18 07:56:30.482 261 13213.46 455.41 57038.89 88888.00 2011-09-18 07:56:31.482 261 13213.85 454.54 57039.02 88888.00 2011-09-18 07:56:32.482 261 13214.11 454.42 57038.77 88888.00 2011-09-18 07:56:33.482 261 13213.85 454.79 57039.26 88888.00 2011-09-18 07:56:34.482 261 13213.98 454.92 57037.79 88888.00 2011-09-18 07:56:36.482 261 13213.85 454.92 57039.38 88888.00 2011-09-18 07:56:37.482 261 13214.24 455.29 57039.02 88888.00 2011-09-18 07:56:38.482 261 13213.33 454.42 57039.02 88888.00 2011-09-18 07:56:39.482 261 13213.72 453.92 57039.14 88888.00 2011-09-18 07:56:40.482 261 13213.59 454.67 57038.89 88888.00 2011-09-18 07:56:41.482 261 13213.85 454.17 57038.89 88888.00 2011-09-18 07:56:42.482 261 13213.98 454.92 57039.02 88888.00 2011-09-18 07:56:43.482 261 13213.98 454.54 57038.89 88888.00 2011-09-18 07:56:44.482 261 13213.33 454.79 57039.14 88888.00 2011-09-18 07:56:45.482 261 13214.24 454.67 57038.77 88888.00 2011-09-18 07:56:46.482 261 13213.85 454.42 57039.14 88888.00 2011-09-18 07:56:47.482 261 13214.24 455.04 57038.89 88888.00 2011-09-18 07:56:48.482 261 13213.98 454.79 57039.26 88888.00 2011-09-18 07:56:49.482 261 13214.11 454.92 57039.75 88888.00 2011-09-18 07:56:50.482 261 13213.85 454.67 57039.14 88888.00 2011-09-18 07:56:51.482 261 13214.11 454.42 57039.14 88888.00 2011-09-18 07:56:52.482 261 13213.33 455.16 57038.77 88888.00 2011-09-18 07:56:53.482 261 13214.11 454.79 57038.77 88888.00 2011-09-18 07:56:54.482 261 13213.72 454.92 57038.65 88888.00 2011-09-18 07:56:55.482 261 13214.37 455.29 57039.26 88888.00 2011-09-18 07:56:56.482 261 13213.59 454.30 57038.41 88888.00 2011-09-18 07:56:57.482 261 13213.46 454.79 57038.28 88888.00 2011-09-18 07:56:58.482 261 13213.85 454.79 57038.77 88888.00 2011-09-18 07:56:59.482 261 13213.85 454.92 57039.38 88888.00 2011-09-18 07:57:00.482 261 13213.59 455.16 57039.02 88888.00 2011-09-18 07:57:01.482 261 13213.72 454.54 57039.02 88888.00 2011-09-18 07:57:02.482 261 13213.85 454.67 57039.14 88888.00 2011-09-18 07:57:03.482 261 13213.72 454.42 57039.26 88888.00 2011-09-18 07:57:04.482 261 13213.98 455.04 57038.28 88888.00 2011-09-18 07:57:05.482 261 13213.33 454.30 57039.02 88888.00 2011-09-18 07:57:06.482 261 13213.46 455.41 57038.89 88888.00 2011-09-18 07:57:07.482 261 13213.20 455.04 57038.65 88888.00 2011-09-18 07:57:08.482 261 13213.33 455.04 57039.14 88888.00 2011-09-18 07:57:09.482 261 13213.59 455.53 57039.02 88888.00 2011-09-18 07:57:10.482 261 13213.59 454.92 57039.14 88888.00 2011-09-18 07:57:11.482 261 13213.85 455.16 57038.77 88888.00 2011-09-18 07:57:12.482 261 13213.46 454.67 57038.89 88888.00 2011-09-18 07:57:13.482 261 13213.59 455.04 57038.89 88888.00 2011-09-18 07:57:14.482 261 13213.85 454.42 57039.02 88888.00 2011-09-18 07:57:15.482 261 13212.81 454.42 57038.89 88888.00 2011-09-18 07:57:16.482 261 13213.20 454.05 57038.16 88888.00 2011-09-18 07:57:17.482 261 13212.81 454.79 57039.14 88888.00 2011-09-18 07:57:18.482 261 13213.07 454.67 57038.41 88888.00 2011-09-18 07:57:19.482 261 13213.33 455.29 57038.65 88888.00 2011-09-18 07:57:20.482 261 13213.59 454.79 57039.02 88888.00 2011-09-18 07:57:21.482 261 13213.85 454.79 57038.89 88888.00 2011-09-18 07:57:22.482 261 13213.59 454.92 57039.38 88888.00 2011-09-18 07:57:23.482 261 13213.46 454.92 57039.63 88888.00 2011-09-18 07:57:24.482 261 13213.59 454.54 57039.02 88888.00 2011-09-18 07:57:25.482 261 13213.46 455.04 57038.89 88888.00 2011-09-18 07:57:26.482 261 13213.33 454.67 57039.63 88888.00 2011-09-18 07:57:27.482 261 13212.81 455.04 57039.26 88888.00 2011-09-18 07:57:28.482 261 13213.98 454.92 57039.14 88888.00 2011-09-18 07:57:29.482 261 13213.46 454.67 57039.26 88888.00 2011-09-18 07:57:30.482 261 13213.33 454.30 57038.89 88888.00 2011-09-18 07:57:31.482 261 13213.46 454.54 57039.63 88888.00 2011-09-18 07:57:32.482 261 13213.85 454.67 57038.65 88888.00 2011-09-18 07:57:33.482 261 13213.72 453.80 57038.41 88888.00 2011-09-18 07:57:34.482 261 13213.46 454.79 57039.14 88888.00 2011-09-18 07:57:35.482 261 13213.33 454.79 57039.38 88888.00 2011-09-18 07:57:36.482 261 13214.11 454.30 57039.14 88888.00 2011-09-18 07:57:37.482 261 13213.46 455.29 57038.89 88888.00 2011-09-18 07:57:38.482 261 13213.46 455.16 57040.12 88888.00 2011-09-18 07:57:39.482 261 13212.55 455.29 57038.89 88888.00 2011-09-18 07:57:40.482 261 13213.72 454.92 57039.14 88888.00 2011-09-18 07:57:41.482 261 13213.72 455.53 57039.63 88888.00 2011-09-18 07:57:42.482 261 13213.07 455.16 57039.38 88888.00 2011-09-18 07:57:43.482 261 13213.59 455.04 57038.65 88888.00 2011-09-18 07:57:44.482 261 13213.07 454.92 57039.02 88888.00 2011-09-18 07:57:45.482 261 13213.07 454.42 57039.14 88888.00 2011-09-18 07:57:46.482 261 13214.11 454.17 57038.89 88888.00 2011-09-18 07:57:47.482 261 13213.07 455.04 57039.26 88888.00 2011-09-18 07:57:48.482 261 13213.46 454.79 57039.02 88888.00 2011-09-18 07:57:49.482 261 13214.24 455.16 57038.77 88888.00 2011-09-18 07:57:50.482 261 13213.85 454.79 57039.14 88888.00 2011-09-18 07:57:51.482 261 13213.98 455.16 57039.63 88888.00 2011-09-18 07:57:52.482 261 13213.59 454.92 57039.14 88888.00 2011-09-18 07:57:53.482 261 13213.46 454.92 57038.77 88888.00 2011-09-18 07:57:54.482 261 13213.33 455.16 57039.14 88888.00 2011-09-18 07:57:55.482 261 13213.33 455.04 57039.26 88888.00 2011-09-18 07:57:56.482 261 13214.11 455.29 57039.38 88888.00 2011-09-18 07:57:57.482 261 13212.81 455.29 57039.50 88888.00 2011-09-18 07:57:58.482 261 13212.81 454.92 57039.14 88888.00 2011-09-18 07:57:59.482 261 13213.46 455.16 57039.50 88888.00 2011-09-18 07:58:00.482 261 13213.98 454.92 57039.63 88888.00 2011-09-18 07:58:01.482 261 13213.72 454.54 57039.38 88888.00 2011-09-18 07:58:02.482 261 13213.59 454.67 57039.26 88888.00 2011-09-18 07:58:03.482 261 13213.59 454.92 57039.02 88888.00 2011-09-18 07:58:04.482 261 13213.46 454.67 57039.50 88888.00 2011-09-18 07:58:05.482 261 13213.07 455.16 57039.75 88888.00 2011-09-18 07:58:06.482 261 13213.33 454.92 57039.14 88888.00 2011-09-18 07:58:07.482 261 13213.33 454.67 57038.77 88888.00 2011-09-18 07:58:08.482 261 13213.59 454.54 57039.14 88888.00 2011-09-18 07:58:09.482 261 13213.33 454.67 57038.65 88888.00 2011-09-18 07:58:10.482 261 13213.98 454.67 57039.63 88888.00 2011-09-18 07:58:11.482 261 13213.07 454.42 57039.38 88888.00 2011-09-18 07:58:12.482 261 13213.20 454.79 57039.50 88888.00 2011-09-18 07:58:13.482 261 13213.33 454.92 57040.12 88888.00 2011-09-18 07:58:14.482 261 13213.20 454.17 57039.63 88888.00 2011-09-18 07:58:15.482 261 13213.07 454.42 57039.75 88888.00 2011-09-18 07:58:16.482 261 13213.59 454.30 57039.38 88888.00 2011-09-18 07:58:17.482 261 13213.20 454.42 57039.14 88888.00 2011-09-18 07:58:18.482 261 13212.94 454.54 57039.38 88888.00 2011-09-18 07:58:19.482 261 13213.72 454.79 57039.26 88888.00 2011-09-18 07:58:20.482 261 13212.29 454.79 57039.63 88888.00 2011-09-18 07:58:21.482 261 13213.07 454.54 57040.12 88888.00 2011-09-18 07:58:22.482 261 13213.20 454.54 57039.87 88888.00 2011-09-18 07:58:23.482 261 13213.59 454.54 57039.14 88888.00 2011-09-18 07:58:24.482 261 13213.07 454.30 57039.50 88888.00 2011-09-18 07:58:25.482 261 13213.20 454.67 57038.89 88888.00 2011-09-18 07:58:26.482 261 13212.16 454.54 57039.63 88888.00 2011-09-18 07:58:27.482 261 13213.46 455.29 57039.50 88888.00 2011-09-18 07:58:28.482 261 13212.42 455.16 57039.38 88888.00 2011-09-18 07:58:29.482 261 13213.20 454.67 57039.75 88888.00 2011-09-18 07:58:30.482 261 13213.33 454.54 57039.38 88888.00 2011-09-18 07:58:31.482 261 13213.46 454.30 57039.87 88888.00 2011-09-18 07:58:32.482 261 13213.07 454.54 57039.75 88888.00 2011-09-18 07:58:33.482 261 13213.07 454.42 57039.38 88888.00 2011-09-18 07:58:34.482 261 13213.20 454.42 57039.75 88888.00 2011-09-18 07:58:35.482 261 13213.33 454.92 57039.38 88888.00 2011-09-18 07:58:36.482 261 13213.20 454.30 57039.50 88888.00 2011-09-18 07:58:37.482 261 13212.94 454.67 57039.26 88888.00 2011-09-18 07:58:38.482 261 13213.07 454.67 57038.77 88888.00 2011-09-18 07:58:40.482 261 13212.42 454.30 57038.28 88888.00 2011-09-18 07:58:41.482 261 13213.07 454.54 57039.50 88888.00 2011-09-18 07:58:42.482 261 13213.07 455.04 57039.38 88888.00 2011-09-18 07:58:43.482 261 13212.16 454.67 57038.77 88888.00 2011-09-18 07:58:44.482 261 13213.20 454.30 57039.87 88888.00 2011-09-18 07:58:45.482 261 13212.81 455.16 57039.50 88888.00 2011-09-18 07:58:46.482 261 13213.33 454.54 57039.38 88888.00 2011-09-18 07:58:47.482 261 13213.46 454.42 57039.38 88888.00 2011-09-18 07:58:48.482 261 13212.55 454.42 57039.50 88888.00 2011-09-18 07:58:49.482 261 13213.20 454.17 57039.63 88888.00 2011-09-18 07:58:50.482 261 13212.68 454.54 57039.75 88888.00 2011-09-18 07:58:51.482 261 13212.55 454.54 57039.87 88888.00 2011-09-18 07:58:52.482 261 13212.03 454.67 57039.14 88888.00 2011-09-18 07:58:53.482 261 13212.68 454.92 57039.75 88888.00 2011-09-18 07:58:54.482 261 13213.33 454.05 57039.75 88888.00 2011-09-18 07:58:55.482 261 13212.29 454.54 57039.63 88888.00 2011-09-18 07:58:56.482 261 13212.81 453.80 57040.24 88888.00 2011-09-18 07:58:57.482 261 13212.68 454.17 57039.87 88888.00 2011-09-18 07:58:58.482 261 13212.81 454.67 57039.38 88888.00 2011-09-18 07:58:59.482 261 13212.68 454.30 57039.38 88888.00 2011-09-18 07:59:00.482 261 13212.81 454.54 57039.26 88888.00 2011-09-18 07:59:01.482 261 13212.55 454.30 57039.02 88888.00 2011-09-18 07:59:02.482 261 13212.68 454.54 57039.26 88888.00 2011-09-18 07:59:03.482 261 13212.55 454.17 57039.14 88888.00 2011-09-18 07:59:04.482 261 13212.68 454.17 57039.50 88888.00 2011-09-18 07:59:05.482 261 13211.51 454.17 57039.63 88888.00 2011-09-18 07:59:06.482 261 13212.29 454.42 57040.24 88888.00 2011-09-18 07:59:07.482 261 13212.16 454.17 57039.38 88888.00 2011-09-18 07:59:08.482 261 13211.90 453.80 57039.63 88888.00 2011-09-18 07:59:09.482 261 13212.68 453.80 57039.26 88888.00 2011-09-18 07:59:10.482 261 13212.16 454.17 57039.02 88888.00 2011-09-18 07:59:11.482 261 13212.68 454.54 57040.12 88888.00 2011-09-18 07:59:12.482 261 13212.68 454.17 57039.50 88888.00 2011-09-18 07:59:13.482 261 13212.16 454.79 57039.75 88888.00 2011-09-18 07:59:14.482 261 13212.16 454.67 57039.38 88888.00 2011-09-18 07:59:15.482 261 13212.94 454.54 57038.77 88888.00 2011-09-18 07:59:16.482 261 13211.77 454.30 57039.75 88888.00 2011-09-18 07:59:17.482 261 13212.29 454.42 57039.87 88888.00 2011-09-18 07:59:18.482 261 13211.90 454.42 57039.26 88888.00 2011-09-18 07:59:19.482 261 13211.77 454.05 57039.75 88888.00 2011-09-18 07:59:20.482 261 13212.42 454.54 57040.36 88888.00 2011-09-18 07:59:21.482 261 13212.29 454.30 57039.63 88888.00 2011-09-18 07:59:22.482 261 13212.42 454.79 57039.75 88888.00 2011-09-18 07:59:23.482 261 13212.29 454.67 57039.50 88888.00 2011-09-18 07:59:24.482 261 13212.55 454.30 57039.14 88888.00 2011-09-18 07:59:25.482 261 13212.42 453.43 57039.26 88888.00 2011-09-18 07:59:26.482 261 13211.64 454.79 57040.12 88888.00 2011-09-18 07:59:27.482 261 13211.51 453.92 57039.63 88888.00 2011-09-18 07:59:28.482 261 13211.77 454.30 57039.75 88888.00 2011-09-18 07:59:29.482 261 13212.16 454.30 57039.26 88888.00 2011-09-18 07:59:30.482 261 13211.64 454.30 57039.14 88888.00 2011-09-18 07:59:31.482 261 13211.51 454.17 57038.65 88888.00 2011-09-18 07:59:32.482 261 13211.38 454.79 57039.75 88888.00 2011-09-18 07:59:33.482 261 13211.64 454.30 57039.63 88888.00 2011-09-18 07:59:34.482 261 13211.90 453.92 57039.63 88888.00 2011-09-18 07:59:35.482 261 13211.64 454.54 57039.02 88888.00 2011-09-18 07:59:36.482 261 13212.03 453.68 57039.75 88888.00 2011-09-18 07:59:37.482 261 13211.38 454.17 57038.53 88888.00 2011-09-18 07:59:38.482 261 13211.64 454.05 57039.38 88888.00 2011-09-18 07:59:39.482 261 13211.77 453.92 57039.75 88888.00 2011-09-18 07:59:40.482 261 13212.29 454.05 57039.50 88888.00 2011-09-18 07:59:41.482 261 13211.38 454.30 57039.14 88888.00 2011-09-18 07:59:42.482 261 13211.77 454.54 57039.63 88888.00 2011-09-18 07:59:43.482 261 13211.38 454.54 57039.63 88888.00 2011-09-18 07:59:44.482 261 13211.25 454.79 57039.38 88888.00 2011-09-18 07:59:45.482 261 13211.77 453.92 57039.63 88888.00 2011-09-18 07:59:46.482 261 13211.64 454.67 57039.63 88888.00 2011-09-18 07:59:47.482 261 13211.77 454.05 57039.50 88888.00 2011-09-18 07:59:48.482 261 13211.38 454.17 57039.26 88888.00 2011-09-18 07:59:49.482 261 13212.16 454.42 57039.26 88888.00 2011-09-18 07:59:50.482 261 13211.12 454.79 57039.87 88888.00 2011-09-18 07:59:51.482 261 13211.64 454.17 57039.87 88888.00 2011-09-18 07:59:52.482 261 13211.77 454.30 57039.50 88888.00 2011-09-18 07:59:53.482 261 13211.64 454.05 57039.38 88888.00 2011-09-18 07:59:54.482 261 13211.64 454.54 57039.14 88888.00 2011-09-18 07:59:55.482 261 13211.38 453.30 57039.63 88888.00 2011-09-18 08:00:00.482 261 13210.99 453.68 57039.26 88888.00 2011-09-18 08:00:01.482 261 13211.77 454.42 57039.50 88888.00 2011-09-18 08:00:02.482 261 13211.77 454.42 57039.63 88888.00 2011-09-18 08:00:03.482 261 13211.90 454.30 57040.00 88888.00 2011-09-18 08:00:04.482 261 13211.51 454.79 57039.63 88888.00 2011-09-18 08:00:05.482 261 13211.90 454.79 57039.38 88888.00 2011-09-18 08:00:06.482 261 13211.51 453.92 57038.89 88888.00 2011-09-18 08:00:07.482 261 13212.29 454.05 57039.63 88888.00 2011-09-18 08:00:08.482 261 13211.51 453.92 57039.63 88888.00 2011-09-18 08:00:09.482 261 13211.51 454.42 57039.75 88888.00 2011-09-18 08:00:10.482 261 13211.64 454.30 57039.50 88888.00 2011-09-18 08:00:11.482 261 13211.90 454.42 57039.14 88888.00 2011-09-18 08:00:12.482 261 13212.16 454.54 57039.75 88888.00 2011-09-18 08:00:13.482 261 13211.51 454.42 57039.75 88888.00 2011-09-18 08:00:14.482 261 13211.51 454.17 57039.14 88888.00 2011-09-18 08:00:15.482 261 13211.77 454.92 57039.87 88888.00 2011-09-18 08:00:16.482 261 13212.03 455.04 57040.12 88888.00 2011-09-18 08:00:17.482 261 13211.77 454.30 57039.14 88888.00 2011-09-18 08:00:18.482 261 13212.16 453.92 57039.38 88888.00 2011-09-18 08:00:19.482 261 13211.90 454.79 57039.63 88888.00 2011-09-18 08:00:20.482 261 13211.90 454.30 57039.87 88888.00 2011-09-18 08:00:21.482 261 13211.51 454.30 57039.38 88888.00 2011-09-18 08:00:22.482 261 13211.90 454.30 57039.63 88888.00 2011-09-18 08:00:23.482 261 13211.51 454.92 57039.14 88888.00 2011-09-18 08:00:24.482 261 13211.38 454.92 57039.63 88888.00 2011-09-18 08:00:25.482 261 13211.64 454.42 57039.75 88888.00 2011-09-18 08:00:26.482 261 13211.90 454.30 57040.24 88888.00 2011-09-18 08:00:27.482 261 13211.90 454.17 57039.50 88888.00 2011-09-18 08:00:28.482 261 13212.16 454.67 57038.89 88888.00 2011-09-18 08:00:29.482 261 13212.03 453.92 57040.00 88888.00 2011-09-18 08:00:30.482 261 13212.68 454.30 57038.77 88888.00 2011-09-18 08:00:31.482 261 13211.77 454.17 57039.63 88888.00 2011-09-18 08:00:32.482 261 13211.51 454.42 57039.75 88888.00 2011-09-18 08:00:33.482 261 13211.38 454.67 57039.87 88888.00 2011-09-18 08:00:34.482 261 13211.25 454.17 57039.38 88888.00 2011-09-18 08:00:35.482 261 13211.25 454.05 57039.50 88888.00 2011-09-18 08:00:36.482 261 13211.90 454.42 57039.26 88888.00 2011-09-18 08:00:37.482 261 13211.64 454.54 57039.26 88888.00 2011-09-18 08:00:38.482 261 13211.51 454.42 57039.26 88888.00 2011-09-18 08:00:39.482 261 13211.90 454.79 57039.75 88888.00 2011-09-18 08:00:40.482 261 13211.77 454.54 57039.75 88888.00 2011-09-18 08:00:41.482 261 13211.77 454.17 57039.26 88888.00 2011-09-18 08:00:42.482 261 13212.03 454.92 57039.75 88888.00 2011-09-18 08:00:43.482 261 13211.64 453.80 57039.38 88888.00 2011-09-18 08:00:44.482 261 13212.03 454.54 57039.26 88888.00 2011-09-18 08:00:45.482 261 13211.90 454.30 57039.87 88888.00 2011-09-18 08:00:46.482 261 13211.90 454.42 57039.87 88888.00 2011-09-18 08:00:47.482 261 13212.29 454.30 57040.12 88888.00 2011-09-18 08:00:48.482 261 13212.03 454.42 57039.38 88888.00 2011-09-18 08:00:49.482 261 13211.77 454.67 57039.50 88888.00 2011-09-18 08:00:50.482 261 13212.29 454.92 57040.12 88888.00 2011-09-18 08:00:51.482 261 13211.51 454.05 57039.87 88888.00 2011-09-18 08:00:52.482 261 13212.16 454.17 57039.26 88888.00 2011-09-18 08:00:53.482 261 13212.16 454.42 57039.50 88888.00 2011-09-18 08:00:54.482 261 13211.90 454.30 57039.26 88888.00 2011-09-18 08:00:55.482 261 13211.90 454.42 57039.63 88888.00 2011-09-18 08:00:56.482 261 13211.90 454.05 57039.87 88888.00 2011-09-18 08:00:57.482 261 13212.42 454.42 57039.75 88888.00 2011-09-18 08:00:58.482 261 13212.03 454.79 57039.38 88888.00 2011-09-18 08:00:59.482 261 13212.03 454.17 57039.87 88888.00 2011-09-18 08:01:00.482 261 13211.51 454.67 57040.00 88888.00 2011-09-18 08:01:01.482 261 13212.16 454.79 57039.63 88888.00 2011-09-18 08:01:02.482 261 13212.16 454.67 57039.26 88888.00 2011-09-18 08:01:03.482 261 13211.64 453.80 57039.75 88888.00 2011-09-18 08:01:04.482 261 13211.90 453.80 57040.00 88888.00 2011-09-18 08:01:05.482 261 13212.16 454.79 57039.63 88888.00 2011-09-18 08:01:06.482 261 13211.90 454.67 57039.87 88888.00 2011-09-18 08:01:07.482 261 13212.03 454.42 57039.75 88888.00 2011-09-18 08:01:08.482 261 13211.64 454.79 57039.63 88888.00 2011-09-18 08:01:09.482 261 13212.55 453.92 57038.77 88888.00 2011-09-18 08:01:10.482 261 13211.77 454.17 57039.02 88888.00 2011-09-18 08:01:11.482 261 13211.38 454.30 57039.14 88888.00 2011-09-18 08:01:12.482 261 13211.51 454.54 57039.63 88888.00 2011-09-18 08:01:13.482 261 13212.03 455.29 57039.38 88888.00 2011-09-18 08:01:14.482 261 13211.90 454.92 57040.00 88888.00 2011-09-18 08:01:15.482 261 13212.55 454.79 57039.50 88888.00 2011-09-18 08:01:16.482 261 13211.90 454.92 57039.63 88888.00 2011-09-18 08:01:17.482 261 13212.29 454.17 57039.14 88888.00 2011-09-18 08:01:18.482 261 13212.42 454.30 57040.12 88888.00 2011-09-18 08:01:19.482 261 13211.51 454.79 57039.26 88888.00 2011-09-18 08:01:20.482 261 13211.90 454.79 57039.26 88888.00 2011-09-18 08:01:21.482 261 13212.29 453.92 57040.00 88888.00 2011-09-18 08:01:22.482 261 13211.90 454.17 57039.38 88888.00 2011-09-18 08:01:23.482 261 13211.90 454.79 57040.61 88888.00 2011-09-18 08:01:24.482 261 13211.90 454.42 57039.02 88888.00 2011-09-18 08:01:25.482 261 13212.42 454.79 57039.87 88888.00 2011-09-18 08:01:26.482 261 13211.90 455.29 57040.12 88888.00 2011-09-18 08:01:27.482 261 13212.29 455.04 57040.00 88888.00 2011-09-18 08:01:28.482 261 13211.90 454.67 57039.87 88888.00 2011-09-18 08:01:29.482 261 13211.90 453.68 57039.26 88888.00 2011-09-18 08:01:30.482 261 13212.94 454.17 57039.50 88888.00 2011-09-18 08:01:31.482 261 13211.90 453.92 57039.87 88888.00 2011-09-18 08:01:32.482 261 13211.77 453.92 57039.02 88888.00 2011-09-18 08:01:33.482 261 13212.16 454.17 57040.12 88888.00 2011-09-18 08:01:34.482 261 13211.90 454.05 57039.50 88888.00 2011-09-18 08:01:35.482 261 13212.03 453.68 57039.87 88888.00 2011-09-18 08:01:36.482 261 13211.64 454.30 57039.63 88888.00 2011-09-18 08:01:37.482 261 13211.38 454.30 57040.12 88888.00 2011-09-18 08:01:38.482 261 13212.29 454.54 57039.75 88888.00 2011-09-18 08:01:39.482 261 13212.16 454.17 57039.63 88888.00 2011-09-18 08:01:40.482 261 13211.90 454.05 57039.75 88888.00 2011-09-18 08:01:41.482 261 13211.90 454.30 57039.87 88888.00 2011-09-18 08:01:42.482 261 13212.29 454.05 57039.26 88888.00 2011-09-18 08:01:43.482 261 13212.16 454.17 57039.63 88888.00 2011-09-18 08:01:44.482 261 13212.03 454.54 57040.00 88888.00 2011-09-18 08:01:45.482 261 13212.03 454.42 57039.63 88888.00 2011-09-18 08:01:46.482 261 13211.90 453.80 57038.89 88888.00 2011-09-18 08:01:47.482 261 13212.29 454.42 57039.75 88888.00 2011-09-18 08:01:48.482 261 13211.38 454.17 57039.63 88888.00 2011-09-18 08:01:49.482 261 13211.64 454.30 57040.00 88888.00 2011-09-18 08:01:50.482 261 13211.77 453.68 57039.63 88888.00 2011-09-18 08:01:51.482 261 13212.42 454.42 57040.12 88888.00 2011-09-18 08:01:52.482 261 13211.64 453.92 57039.63 88888.00 2011-09-18 08:01:53.482 261 13212.03 453.43 57039.75 88888.00 2011-09-18 08:01:54.482 261 13212.03 454.05 57039.87 88888.00 2011-09-18 08:01:55.482 261 13212.29 453.92 57039.87 88888.00 2011-09-18 08:01:56.482 261 13212.03 454.05 57039.75 88888.00 2011-09-18 08:01:57.482 261 13211.77 453.68 57039.63 88888.00 2011-09-18 08:01:58.482 261 13211.77 453.80 57040.24 88888.00 2011-09-18 08:01:59.482 261 13212.29 453.92 57039.02 88888.00 2011-09-18 08:02:00.482 261 13211.77 453.80 57039.14 88888.00 2011-09-18 08:02:01.482 261 13211.38 453.68 57039.75 88888.00 2011-09-18 08:02:02.482 261 13211.38 453.80 57039.26 88888.00 2011-09-18 08:02:03.482 261 13212.29 453.68 57040.12 88888.00 2011-09-18 08:02:04.482 261 13211.77 454.05 57040.24 88888.00 2011-09-18 08:02:05.482 261 13211.51 454.05 57039.75 88888.00 2011-09-18 08:02:06.482 261 13211.51 454.42 57039.38 88888.00 2011-09-18 08:02:07.482 261 13212.29 453.43 57039.87 88888.00 2011-09-18 08:02:08.482 261 13211.38 454.17 57039.50 88888.00 2011-09-18 08:02:09.482 261 13211.25 454.30 57038.77 88888.00 2011-09-18 08:02:10.482 261 13211.51 453.80 57040.24 88888.00 2011-09-18 08:02:11.482 261 13212.16 453.80 57039.75 88888.00 2011-09-18 08:02:12.482 261 13212.42 454.05 57039.38 88888.00 2011-09-18 08:02:13.482 261 13211.90 454.05 57039.63 88888.00 2011-09-18 08:02:14.482 261 13211.77 453.55 57039.50 88888.00 2011-09-18 08:02:15.482 261 13211.77 453.43 57039.75 88888.00 2011-09-18 08:02:16.482 261 13211.90 454.30 57039.87 88888.00 2011-09-18 08:02:17.482 261 13211.51 454.05 57039.38 88888.00 2011-09-18 08:02:18.482 261 13211.77 454.05 57039.63 88888.00 2011-09-18 08:02:19.482 261 13211.38 453.43 57039.87 88888.00 2011-09-18 08:02:20.482 261 13212.16 453.43 57039.26 88888.00 2011-09-18 08:02:21.482 261 13211.51 453.06 57039.14 88888.00 2011-09-18 08:02:22.482 261 13211.64 453.43 57040.36 88888.00 2011-09-18 08:02:23.482 261 13211.77 453.43 57039.38 88888.00 2011-09-18 08:02:24.482 261 13210.99 452.93 57039.63 88888.00 2011-09-18 08:02:25.482 261 13211.77 453.68 57039.87 88888.00 2011-09-18 08:02:26.482 261 13211.51 453.92 57039.26 88888.00 2011-09-18 08:02:27.482 261 13211.25 453.55 57039.63 88888.00 2011-09-18 08:02:28.482 261 13210.73 453.30 57039.63 88888.00 2011-09-18 08:02:29.482 261 13211.77 453.43 57040.00 88888.00 2011-09-18 08:02:30.482 261 13211.77 453.68 57040.12 88888.00 2011-09-18 08:02:31.482 261 13211.51 454.05 57039.63 88888.00 2011-09-18 08:02:32.482 261 13211.38 453.43 57039.50 88888.00 2011-09-18 08:02:33.482 261 13211.25 453.43 57040.12 88888.00 2011-09-18 08:02:34.482 261 13211.12 453.92 57039.75 88888.00 2011-09-18 08:02:35.482 261 13211.64 453.06 57039.14 88888.00 2011-09-18 08:02:36.482 261 13211.77 453.55 57039.63 88888.00 2011-09-18 08:02:37.482 261 13211.64 453.30 57038.89 88888.00 2011-09-18 08:02:38.482 261 13211.38 453.92 57039.75 88888.00 2011-09-18 08:02:39.482 261 13211.38 453.55 57039.87 88888.00 2011-09-18 08:02:40.482 261 13210.99 453.68 57039.87 88888.00 2011-09-18 08:02:41.482 261 13211.12 453.68 57039.26 88888.00 2011-09-18 08:02:42.482 261 13212.03 453.43 57039.63 88888.00 2011-09-18 08:02:43.482 261 13211.38 453.43 57039.75 88888.00 2011-09-18 08:02:44.482 261 13211.51 453.80 57038.89 88888.00 2011-09-18 08:02:45.482 261 13210.73 453.18 57039.14 88888.00 2011-09-18 08:02:46.482 261 13211.25 453.68 57039.02 88888.00 2011-09-18 08:02:47.482 261 13210.99 453.43 57038.89 88888.00 2011-09-18 08:02:48.482 261 13210.73 453.30 57038.77 88888.00 2011-09-18 08:02:49.482 261 13211.90 453.92 57039.38 88888.00 2011-09-18 08:02:50.482 261 13211.51 454.17 57039.02 88888.00 2011-09-18 08:02:51.482 261 13211.25 453.43 57039.14 88888.00 2011-09-18 08:02:52.482 261 13210.73 454.05 57039.63 88888.00 2011-09-18 08:02:53.482 261 13210.99 453.43 57038.77 88888.00 2011-09-18 08:02:54.482 261 13210.99 453.55 57038.28 88888.00 2011-09-18 08:02:55.482 261 13211.51 453.43 57039.02 88888.00 2011-09-18 08:02:56.482 261 13211.51 453.30 57039.26 88888.00 2011-09-18 08:02:57.482 261 13211.51 453.80 57038.89 88888.00 2011-09-18 08:02:58.482 261 13210.34 453.55 57038.89 88888.00 2011-09-18 08:02:59.482 261 13211.25 453.43 57039.75 88888.00 2011-09-18 08:03:00.482 261 13211.77 453.80 57039.14 88888.00 2011-09-18 08:03:01.482 261 13210.99 453.43 57039.14 88888.00 2011-09-18 08:03:02.482 261 13210.60 453.68 57038.89 88888.00 2011-09-18 08:03:03.482 261 13211.12 453.43 57039.02 88888.00 2011-09-18 08:03:04.482 261 13211.25 453.80 57038.89 88888.00 2011-09-18 08:03:05.482 261 13211.25 453.30 57038.89 88888.00 2011-09-18 08:03:06.482 261 13210.86 453.43 57039.14 88888.00 2011-09-18 08:03:07.482 261 13210.99 453.18 57038.53 88888.00 2011-09-18 08:03:08.482 261 13211.77 453.80 57039.50 88888.00 2011-09-18 08:03:09.482 261 13211.25 453.68 57039.38 88888.00 2011-09-18 08:03:10.482 261 13210.73 453.30 57039.26 88888.00 2011-09-18 08:03:11.482 261 13210.99 453.43 57039.38 88888.00 2011-09-18 08:03:12.482 261 13211.77 453.18 57039.14 88888.00 2011-09-18 08:03:13.482 261 13210.60 453.92 57039.38 88888.00 2011-09-18 08:03:14.482 261 13210.99 454.17 57039.38 88888.00 2011-09-18 08:03:15.482 261 13210.21 453.55 57038.77 88888.00 2011-09-18 08:03:16.482 261 13210.60 453.55 57039.02 88888.00 2011-09-18 08:03:17.482 261 13211.25 453.55 57039.14 88888.00 2011-09-18 08:03:18.482 261 13211.77 453.18 57039.02 88888.00 2011-09-18 08:03:19.482 261 13211.90 453.68 57038.04 88888.00 2011-09-18 08:03:20.482 261 13210.47 453.80 57039.50 88888.00 2011-09-18 08:03:21.482 261 13211.38 453.18 57039.75 88888.00 2011-09-18 08:03:22.482 261 13210.60 453.68 57039.14 88888.00 2011-09-18 08:03:23.482 261 13210.86 453.55 57039.87 88888.00 2011-09-18 08:03:24.482 261 13210.86 453.55 57039.38 88888.00 2011-09-18 08:03:25.482 261 13211.25 453.80 57038.77 88888.00 2011-09-18 08:03:26.482 261 13211.77 453.80 57039.75 88888.00 2011-09-18 08:03:27.482 261 13210.60 454.17 57038.89 88888.00 2011-09-18 08:03:28.482 261 13210.34 453.55 57038.53 88888.00 2011-09-18 08:03:29.482 261 13210.60 453.68 57038.89 88888.00 2011-09-18 08:03:30.482 261 13210.99 453.92 57038.53 88888.00 2011-09-18 08:03:31.482 261 13210.47 453.30 57038.77 88888.00 2011-09-18 08:03:32.482 261 13211.25 453.30 57038.77 88888.00 2011-09-18 08:03:33.482 261 13210.99 453.18 57038.41 88888.00 2011-09-18 08:03:34.482 261 13210.34 452.93 57039.14 88888.00 2011-09-18 08:03:35.482 261 13210.99 453.80 57039.26 88888.00 2011-09-18 08:03:36.482 261 13211.12 453.18 57038.41 88888.00 2011-09-18 08:03:37.482 261 13211.25 453.68 57039.26 88888.00 2011-09-18 08:03:38.482 261 13210.60 452.93 57038.89 88888.00 2011-09-18 08:03:39.482 261 13210.47 453.80 57039.38 88888.00 2011-09-18 08:03:40.482 261 13210.86 453.80 57038.41 88888.00 2011-09-18 08:03:41.482 261 13210.99 453.68 57038.89 88888.00 2011-09-18 08:03:42.482 261 13211.25 453.68 57038.89 88888.00 2011-09-18 08:03:43.482 261 13210.60 452.56 57039.02 88888.00 2011-09-18 08:03:44.482 261 13211.12 453.18 57039.26 88888.00 2011-09-18 08:03:45.482 261 13210.08 453.68 57039.26 88888.00 2011-09-18 08:03:46.482 261 13210.60 453.68 57039.87 88888.00 2011-09-18 08:03:47.482 261 13210.86 453.43 57038.77 88888.00 2011-09-18 08:03:48.482 261 13210.86 452.56 57039.26 88888.00 2011-09-18 08:03:49.482 261 13210.73 453.18 57039.14 88888.00 2011-09-18 08:03:50.482 261 13211.25 453.06 57039.38 88888.00 2011-09-18 08:03:51.482 261 13210.60 453.18 57039.02 88888.00 2011-09-18 08:03:52.482 261 13211.38 453.30 57038.77 88888.00 2011-09-18 08:03:53.482 261 13210.86 453.30 57039.38 88888.00 2011-09-18 08:03:54.482 261 13211.25 453.68 57039.14 88888.00 2011-09-18 08:03:55.482 261 13211.25 454.05 57038.77 88888.00 2011-09-18 08:03:56.482 261 13210.73 453.55 57038.65 88888.00 2011-09-18 08:03:57.482 261 13210.99 453.30 57039.50 88888.00 2011-09-18 08:03:58.482 261 13210.60 454.17 57039.26 88888.00 2011-09-18 08:03:59.482 261 13210.60 453.18 57038.16 88888.00 2011-09-18 08:04:00.482 261 13210.73 453.68 57038.28 88888.00 2011-09-18 08:04:01.482 261 13210.86 453.80 57039.63 88888.00 2011-09-18 08:04:02.482 261 13210.99 453.18 57039.02 88888.00 2011-09-18 08:04:03.482 261 13210.86 453.68 57039.26 88888.00 2011-09-18 08:04:04.482 261 13211.12 453.80 57039.02 88888.00 2011-09-18 08:04:05.482 261 13211.12 453.30 57038.89 88888.00 2011-09-18 08:04:06.482 261 13211.51 453.55 57039.26 88888.00 2011-09-18 08:04:07.482 261 13211.51 453.30 57038.89 88888.00 2011-09-18 08:04:08.482 261 13210.60 453.43 57038.65 88888.00 2011-09-18 08:04:09.482 261 13210.47 453.55 57038.53 88888.00 2011-09-18 08:04:10.482 261 13210.99 453.30 57039.02 88888.00 2011-09-18 08:04:11.482 261 13210.99 453.18 57039.02 88888.00 2011-09-18 08:04:12.482 261 13210.21 453.30 57039.02 88888.00 2011-09-18 08:04:13.482 261 13210.86 453.18 57038.41 88888.00 2011-09-18 08:04:14.482 261 13210.73 454.05 57039.38 88888.00 2011-09-18 08:04:15.482 261 13211.25 453.68 57038.53 88888.00 2011-09-18 08:04:16.482 261 13210.60 453.43 57039.02 88888.00 2011-09-18 08:04:17.482 261 13211.25 453.06 57038.53 88888.00 2011-09-18 08:04:18.482 261 13210.34 453.43 57038.53 88888.00 2011-09-18 08:04:19.482 261 13210.86 453.92 57038.77 88888.00 2011-09-18 08:04:20.482 261 13211.12 453.43 57039.38 88888.00 2011-09-18 08:04:21.482 261 13211.51 453.43 57038.53 88888.00 2011-09-18 08:04:22.482 261 13210.99 453.55 57038.65 88888.00 2011-09-18 08:04:23.482 261 13211.12 453.55 57038.65 88888.00 2011-09-18 08:04:24.482 261 13210.34 453.68 57038.77 88888.00 2011-09-18 08:04:25.482 261 13210.99 453.68 57039.14 88888.00 2011-09-18 08:04:26.482 261 13210.99 453.92 57038.65 88888.00 2011-09-18 08:04:27.482 261 13210.73 453.68 57039.14 88888.00 2011-09-18 08:04:28.482 261 13210.73 453.30 57038.89 88888.00 2011-09-18 08:04:29.482 261 13210.73 453.80 57038.41 88888.00 2011-09-18 08:04:30.482 261 13210.47 453.55 57038.77 88888.00 2011-09-18 08:04:31.482 261 13211.51 452.93 57039.14 88888.00 2011-09-18 08:04:32.482 261 13210.73 453.30 57039.14 88888.00 2011-09-18 08:04:33.482 261 13211.38 453.18 57039.50 88888.00 2011-09-18 08:04:34.482 261 13211.25 452.93 57039.26 88888.00 2011-09-18 08:04:35.482 261 13211.51 453.55 57039.02 88888.00 2011-09-18 08:04:36.482 261 13211.25 453.30 57038.89 88888.00 2011-09-18 08:04:37.482 261 13211.51 452.93 57038.53 88888.00 2011-09-18 08:04:38.482 261 13210.60 453.43 57039.26 88888.00 2011-09-18 08:04:39.482 261 13211.64 453.43 57038.89 88888.00 2011-09-18 08:04:40.482 261 13210.99 453.68 57038.41 88888.00 2011-09-18 08:04:41.482 261 13211.12 454.17 57039.02 88888.00 2011-09-18 08:04:42.482 261 13211.38 453.80 57038.89 88888.00 2011-09-18 08:04:43.482 261 13210.99 453.80 57039.26 88888.00 2011-09-18 08:04:44.482 261 13210.99 453.92 57038.65 88888.00 2011-09-18 08:04:45.482 261 13210.99 453.68 57038.65 88888.00 2011-09-18 08:04:46.482 261 13211.77 453.30 57038.53 88888.00 2011-09-18 08:04:47.482 261 13211.51 453.80 57038.28 88888.00 2011-09-18 08:04:48.482 261 13211.25 453.55 57039.26 88888.00 2011-09-18 08:04:49.482 261 13211.51 453.55 57038.41 88888.00 2011-09-18 08:04:50.482 261 13211.12 453.80 57038.77 88888.00 2011-09-18 08:04:51.482 261 13211.51 453.30 57039.38 88888.00 2011-09-18 08:04:52.482 261 13211.38 453.80 57039.26 88888.00 2011-09-18 08:04:53.482 261 13211.90 453.92 57039.26 88888.00 2011-09-18 08:04:54.482 261 13210.86 453.68 57039.26 88888.00 2011-09-18 08:04:55.482 261 13211.25 453.68 57038.89 88888.00 2011-09-18 08:04:56.482 261 13211.38 453.80 57039.02 88888.00 2011-09-18 08:04:57.482 261 13211.25 453.30 57039.14 88888.00 2011-09-18 08:04:58.482 261 13211.25 453.43 57039.14 88888.00 2011-09-18 08:04:59.482 261 13211.51 453.18 57040.00 88888.00 2011-09-18 08:05:00.482 261 13211.77 453.68 57039.02 88888.00 2011-09-18 08:05:01.482 261 13211.25 453.68 57038.77 88888.00 2011-09-18 08:05:02.482 261 13211.38 454.30 57039.26 88888.00 2011-09-18 08:05:03.482 261 13212.03 454.67 57038.89 88888.00 2011-09-18 08:05:04.482 261 13211.64 453.68 57039.50 88888.00 2011-09-18 08:05:05.482 261 13211.51 453.80 57039.38 88888.00 2011-09-18 08:05:06.482 261 13211.12 454.05 57039.38 88888.00 2011-09-18 08:05:07.482 261 13212.42 453.80 57039.14 88888.00 2011-09-18 08:05:08.482 261 13211.77 453.68 57039.26 88888.00 2011-09-18 08:05:09.482 261 13211.77 453.80 57039.38 88888.00 2011-09-18 08:05:10.482 261 13211.64 453.68 57039.26 88888.00 2011-09-18 08:05:11.482 261 13211.64 453.43 57039.50 88888.00 2011-09-18 08:05:12.482 261 13212.03 454.05 57039.75 88888.00 2011-09-18 08:05:13.482 261 13212.16 453.55 57039.38 88888.00 2011-09-18 08:05:14.482 261 13211.64 454.17 57039.02 88888.00 2011-09-18 08:05:15.482 261 13212.03 453.92 57039.38 88888.00 2011-09-18 08:05:16.482 261 13212.42 453.68 57039.50 88888.00 2011-09-18 08:05:17.482 261 13211.64 453.55 57039.87 88888.00 2011-09-18 08:05:18.482 261 13212.55 453.80 57039.50 88888.00 2011-09-18 08:05:19.482 261 13211.77 453.68 57039.63 88888.00 2011-09-18 08:05:20.482 261 13211.90 454.05 57039.63 88888.00 2011-09-18 08:05:21.482 261 13212.16 454.05 57039.02 88888.00 2011-09-18 08:05:22.482 261 13212.81 452.93 57039.63 88888.00 2011-09-18 08:05:23.482 261 13212.42 453.30 57039.26 88888.00 2011-09-18 08:05:24.482 261 13212.03 453.68 57039.26 88888.00 2011-09-18 08:05:25.482 261 13212.16 454.42 57039.14 88888.00 2011-09-18 08:05:26.482 261 13212.29 454.42 57038.89 88888.00 2011-09-18 08:05:27.482 261 13212.68 453.68 57040.00 88888.00 2011-09-18 08:05:28.482 261 13212.55 454.05 57039.50 88888.00 2011-09-18 08:05:29.482 261 13212.81 454.92 57039.38 88888.00 2011-09-18 08:05:30.482 261 13213.07 453.55 57040.12 88888.00 2011-09-18 08:05:31.482 261 13211.77 453.43 57039.50 88888.00 2011-09-18 08:05:32.482 261 13212.68 453.55 57039.87 88888.00 2011-09-18 08:05:33.482 261 13212.29 453.92 57039.75 88888.00 2011-09-18 08:05:34.482 261 13212.03 454.42 57039.38 88888.00 2011-09-18 08:05:35.482 261 13211.90 453.68 57039.50 88888.00 2011-09-18 08:05:36.482 261 13212.16 453.06 57039.26 88888.00 2011-09-18 08:05:37.482 261 13212.55 453.80 57038.89 88888.00 2011-09-18 08:05:38.482 261 13211.90 453.68 57039.14 88888.00 2011-09-18 08:05:39.482 261 13211.51 454.17 57039.38 88888.00 2011-09-18 08:05:40.482 261 13212.29 453.92 57039.50 88888.00 2011-09-18 08:05:41.482 261 13212.03 453.92 57039.38 88888.00 2011-09-18 08:05:42.482 261 13212.55 454.05 57040.00 88888.00 2011-09-18 08:05:43.482 261 13212.94 453.68 57039.02 88888.00 2011-09-18 08:05:44.482 261 13212.68 454.30 57039.38 88888.00 2011-09-18 08:05:45.482 261 13212.16 453.92 57039.75 88888.00 2011-09-18 08:05:46.482 261 13212.42 453.80 57039.63 88888.00 2011-09-18 08:05:47.482 261 13211.90 454.79 57040.00 88888.00 2011-09-18 08:05:48.482 261 13212.42 453.68 57039.50 88888.00 2011-09-18 08:05:49.482 261 13213.33 454.17 57039.26 88888.00 2011-09-18 08:05:50.482 261 13213.20 454.05 57039.50 88888.00 2011-09-18 08:05:51.482 261 13212.55 454.05 57040.00 88888.00 2011-09-18 08:05:52.482 261 13212.68 454.67 57040.36 88888.00 2011-09-18 08:05:53.482 261 13212.94 453.55 57039.50 88888.00 2011-09-18 08:05:54.482 261 13212.03 453.92 57039.63 88888.00 2011-09-18 08:05:55.482 261 13212.29 453.55 57040.24 88888.00 2011-09-18 08:05:56.482 261 13212.29 454.17 57040.12 88888.00 2011-09-18 08:05:57.482 261 13212.55 454.30 57039.50 88888.00 2011-09-18 08:05:58.482 261 13212.68 453.80 57040.00 88888.00 2011-09-18 08:05:59.482 261 13212.42 454.30 57040.36 88888.00 2011-09-18 08:06:00.482 261 13212.29 454.17 57040.12 88888.00 2011-09-18 08:06:01.482 261 13212.16 454.05 57040.00 88888.00 2011-09-18 08:06:02.482 261 13212.42 454.42 57039.14 88888.00 2011-09-18 08:06:03.482 261 13212.55 454.30 57039.63 88888.00 2011-09-18 08:06:04.482 261 13213.20 454.42 57040.12 88888.00 2011-09-18 08:06:05.482 261 13212.03 454.42 57040.00 88888.00 2011-09-18 08:06:06.482 261 13212.81 454.17 57039.87 88888.00 2011-09-18 08:06:07.482 261 13212.42 453.80 57039.87 88888.00 2011-09-18 08:06:08.482 261 13212.42 454.17 57040.48 88888.00 2011-09-18 08:06:09.482 261 13213.46 454.05 57040.36 88888.00 2011-09-18 08:06:10.482 261 13213.07 454.30 57039.26 88888.00 2011-09-18 08:06:11.482 261 13212.81 454.17 57040.73 88888.00 2011-09-18 08:06:12.482 261 13212.42 454.17 57040.36 88888.00 2011-09-18 08:06:13.482 261 13212.42 453.92 57039.63 88888.00 2011-09-18 08:06:14.482 261 13213.07 454.17 57040.36 88888.00 2011-09-18 08:06:15.482 261 13212.68 454.30 57040.00 88888.00 2011-09-18 08:06:16.482 261 13212.94 453.55 57040.12 88888.00 2011-09-18 08:06:17.482 261 13212.68 454.17 57040.48 88888.00 2011-09-18 08:06:18.482 261 13212.94 453.43 57040.00 88888.00 2011-09-18 08:06:19.482 261 13212.94 454.42 57039.50 88888.00 2011-09-18 08:06:20.482 261 13212.29 454.54 57040.12 88888.00 2011-09-18 08:06:21.482 261 13212.42 454.30 57039.75 88888.00 2011-09-18 08:06:22.482 261 13212.42 454.54 57040.73 88888.00 2011-09-18 08:06:23.482 261 13212.81 453.92 57040.00 88888.00 2011-09-18 08:06:24.482 261 13213.20 454.30 57040.12 88888.00 2011-09-18 08:06:25.482 261 13212.68 454.05 57040.00 88888.00 2011-09-18 08:06:26.482 261 13212.81 454.17 57040.12 88888.00 2011-09-18 08:06:27.482 261 13212.55 453.80 57040.12 88888.00 2011-09-18 08:06:28.482 261 13213.33 454.17 57040.24 88888.00 2011-09-18 08:06:29.482 261 13213.20 454.54 57039.87 88888.00 2011-09-18 08:06:30.482 261 13212.94 454.17 57039.87 88888.00 2011-09-18 08:06:31.482 261 13212.55 454.42 57040.36 88888.00 2011-09-18 08:06:32.482 261 13212.94 454.17 57040.36 88888.00 2011-09-18 08:06:33.482 261 13212.42 454.17 57040.24 88888.00 2011-09-18 08:06:34.482 261 13213.07 453.92 57040.00 88888.00 2011-09-18 08:06:35.482 261 13213.07 454.05 57040.12 88888.00 2011-09-18 08:06:36.482 261 13212.94 454.05 57040.36 88888.00 2011-09-18 08:06:37.482 261 13213.46 453.55 57040.24 88888.00 2011-09-18 08:06:38.482 261 13212.81 454.42 57040.00 88888.00 2011-09-18 08:06:39.482 261 13212.94 454.17 57040.00 88888.00 2011-09-18 08:06:40.482 261 13212.94 454.42 57040.61 88888.00 2011-09-18 08:06:41.482 261 13212.94 454.17 57039.75 88888.00 2011-09-18 08:06:42.482 261 13212.42 453.80 57040.00 88888.00 2011-09-18 08:06:43.482 261 13213.33 454.30 57040.48 88888.00 2011-09-18 08:06:44.482 261 13213.46 455.04 57040.24 88888.00 2011-09-18 08:06:45.482 261 13212.94 454.17 57040.48 88888.00 2011-09-18 08:06:46.482 261 13212.94 453.92 57040.12 88888.00 2011-09-18 08:06:47.482 261 13212.81 454.79 57040.24 88888.00 2011-09-18 08:06:48.482 261 13212.42 455.04 57040.73 88888.00 2011-09-18 08:06:49.482 261 13212.94 454.54 57040.36 88888.00 2011-09-18 08:06:50.482 261 13213.20 454.79 57040.12 88888.00 2011-09-18 08:06:51.482 261 13213.33 454.54 57041.09 88888.00 2011-09-18 08:06:52.482 261 13213.33 454.54 57040.00 88888.00 2011-09-18 08:06:53.482 261 13212.55 453.80 57041.09 88888.00 2011-09-18 08:06:54.482 261 13212.81 454.67 57040.48 88888.00 2011-09-18 08:06:55.482 261 13213.07 453.92 57040.61 88888.00 2011-09-18 08:06:56.482 261 13213.59 454.30 57040.24 88888.00 2011-09-18 08:06:57.482 261 13213.33 453.92 57040.00 88888.00 2011-09-18 08:06:58.482 261 13212.94 454.79 57040.24 88888.00 2011-09-18 08:06:59.482 261 13213.20 454.54 57040.36 88888.00 2011-09-18 08:07:00.482 261 13212.55 454.30 57040.61 88888.00 2011-09-18 08:07:01.482 261 13212.94 454.79 57040.97 88888.00 2011-09-18 08:07:02.482 261 13213.33 454.42 57041.22 88888.00 2011-09-18 08:07:03.482 261 13213.59 454.05 57040.36 88888.00 2011-09-18 08:07:04.482 261 13212.81 454.67 57040.36 88888.00 2011-09-18 08:07:05.482 261 13212.68 454.67 57040.12 88888.00 2011-09-18 08:07:06.482 261 13213.07 454.67 57040.12 88888.00 2011-09-18 08:07:07.482 261 13213.46 453.68 57041.09 88888.00 2011-09-18 08:07:08.482 261 13213.20 454.79 57040.85 88888.00 2011-09-18 08:07:09.482 261 13213.59 454.79 57040.73 88888.00 2011-09-18 08:07:10.482 261 13212.94 454.30 57041.34 88888.00 2011-09-18 08:07:11.482 261 13213.33 454.30 57041.22 88888.00 2011-09-18 08:07:12.482 261 13213.85 454.79 57040.97 88888.00 2011-09-18 08:07:13.482 261 13213.33 454.92 57041.09 88888.00 2011-09-18 08:07:14.482 261 13213.07 454.79 57040.48 88888.00 2011-09-18 08:07:15.482 261 13213.72 454.67 57041.22 88888.00 2011-09-18 08:07:16.482 261 13213.85 455.04 57040.85 88888.00 2011-09-18 08:07:17.482 261 13213.59 455.41 57041.09 88888.00 2011-09-18 08:07:18.482 261 13213.72 454.54 57040.85 88888.00 2011-09-18 08:07:19.481 261 13213.98 454.79 57040.85 88888.00 2011-09-18 08:07:20.481 261 13213.85 454.54 57040.61 88888.00 2011-09-18 08:07:21.481 261 13213.59 454.92 57040.97 88888.00 2011-09-18 08:07:22.481 261 13213.46 454.79 57041.58 88888.00 2011-09-18 08:07:23.481 261 13213.20 454.92 57040.85 88888.00 2011-09-18 08:07:24.481 261 13213.59 454.30 57040.73 88888.00 2011-09-18 08:07:25.481 261 13213.72 454.79 57041.09 88888.00 2011-09-18 08:07:26.481 261 13213.33 454.54 57040.97 88888.00 2011-09-18 08:07:27.481 261 13212.94 455.16 57040.61 88888.00 2011-09-18 08:07:28.481 261 13213.33 455.04 57040.61 88888.00 2011-09-18 08:07:29.481 261 13213.46 454.79 57040.36 88888.00 2011-09-18 08:07:30.481 261 13213.72 455.04 57041.09 88888.00 2011-09-18 08:07:31.481 261 13213.46 455.04 57041.09 88888.00 2011-09-18 08:07:32.481 261 13213.72 454.79 57040.48 88888.00 2011-09-18 08:07:33.481 261 13213.72 454.54 57040.97 88888.00 2011-09-18 08:07:34.481 261 13213.59 455.04 57041.46 88888.00 2011-09-18 08:07:35.481 261 13213.59 454.67 57040.85 88888.00 2011-09-18 08:07:36.481 261 13213.72 455.53 57041.22 88888.00 2011-09-18 08:07:37.481 261 13213.33 454.30 57041.09 88888.00 2011-09-18 08:07:38.481 261 13213.98 454.67 57040.97 88888.00 2011-09-18 08:07:39.481 261 13213.72 455.16 57040.36 88888.00 2011-09-18 08:07:40.481 261 13213.72 454.54 57041.34 88888.00 2011-09-18 08:07:41.481 261 13213.46 455.53 57041.34 88888.00 2011-09-18 08:07:42.481 261 13213.98 454.92 57041.71 88888.00 2011-09-18 08:07:43.481 261 13213.72 454.79 57041.83 88888.00 2011-09-18 08:07:44.481 261 13213.59 454.92 57040.97 88888.00 2011-09-18 08:07:45.481 261 13213.72 454.79 57041.58 88888.00 2011-09-18 08:07:46.481 261 13214.11 455.16 57041.46 88888.00 2011-09-18 08:07:47.481 261 13213.72 454.79 57041.09 88888.00 2011-09-18 08:07:48.481 261 13213.46 455.16 57041.34 88888.00 2011-09-18 08:07:49.481 261 13213.33 454.67 57041.34 88888.00 2011-09-18 08:07:50.481 261 13213.98 455.29 57041.22 88888.00 2011-09-18 08:07:51.481 261 13213.98 455.04 57040.85 88888.00 2011-09-18 08:07:52.481 261 13213.98 455.16 57041.71 88888.00 2011-09-18 08:07:53.481 261 13213.98 455.04 57040.85 88888.00 2011-09-18 08:07:54.481 261 13213.46 455.29 57041.22 88888.00 2011-09-18 08:07:55.481 261 13213.72 455.04 57041.22 88888.00 2011-09-18 08:07:56.481 261 13213.20 455.16 57041.34 88888.00 2011-09-18 08:07:57.481 261 13213.72 454.92 57041.09 88888.00 2011-09-18 08:07:58.481 261 13213.59 455.16 57041.09 88888.00 2011-09-18 08:07:59.481 261 13213.33 454.67 57041.22 88888.00 2011-09-18 08:08:00.481 261 13212.94 454.79 57041.22 88888.00 2011-09-18 08:08:01.481 261 13213.46 455.66 57042.07 88888.00 2011-09-18 08:08:02.481 261 13212.94 455.29 57041.22 88888.00 2011-09-18 08:08:03.481 261 13214.24 455.16 57040.73 88888.00 2011-09-18 08:08:04.481 261 13213.59 455.53 57040.73 88888.00 2011-09-18 08:08:05.481 261 13214.24 455.16 57041.09 88888.00 2011-09-18 08:08:06.481 261 13213.59 454.92 57041.46 88888.00 2011-09-18 08:08:07.481 261 13213.72 454.92 57041.58 88888.00 2011-09-18 08:08:08.481 261 13214.37 454.54 57041.46 88888.00 2011-09-18 08:08:09.481 261 13213.46 454.42 57041.22 88888.00 2011-09-18 08:08:10.481 261 13214.24 455.29 57041.71 88888.00 2011-09-18 08:08:11.481 261 13213.72 454.54 57041.58 88888.00 2011-09-18 08:08:12.481 261 13213.98 454.79 57041.09 88888.00 2011-09-18 08:08:13.481 261 13213.59 454.92 57040.85 88888.00 2011-09-18 08:08:14.481 261 13213.72 455.16 57040.85 88888.00 2011-09-18 08:08:15.481 261 13213.72 454.92 57041.58 88888.00 2011-09-18 08:08:16.481 261 13213.07 454.79 57041.09 88888.00 2011-09-18 08:08:17.481 261 13213.85 454.54 57041.22 88888.00 2011-09-18 08:08:18.481 261 13213.33 454.67 57040.97 88888.00 2011-09-18 08:08:19.481 261 13213.46 454.79 57041.22 88888.00 2011-09-18 08:08:20.481 261 13214.37 454.42 57041.58 88888.00 2011-09-18 08:08:21.481 261 13213.46 455.04 57040.61 88888.00 2011-09-18 08:08:22.481 261 13212.94 454.17 57040.97 88888.00 2011-09-18 08:08:23.481 261 13213.98 454.79 57040.73 88888.00 2011-09-18 08:08:24.481 261 13213.33 454.79 57041.09 88888.00 2011-09-18 08:08:25.481 261 13213.33 454.67 57040.48 88888.00 2011-09-18 08:08:26.481 261 13213.98 455.41 57040.73 88888.00 2011-09-18 08:08:27.481 261 13213.85 455.41 57041.34 88888.00 2011-09-18 08:08:28.481 261 13213.33 454.67 57040.73 88888.00 2011-09-18 08:08:29.481 261 13214.24 455.04 57040.73 88888.00 2011-09-18 08:08:30.481 261 13213.85 454.92 57040.48 88888.00 2011-09-18 08:08:31.481 261 13214.24 454.42 57041.34 88888.00 2011-09-18 08:08:32.481 261 13213.59 454.92 57041.46 88888.00 2011-09-18 08:08:33.481 261 13214.37 455.53 57040.97 88888.00 2011-09-18 08:08:34.481 261 13214.37 454.42 57040.97 88888.00 2011-09-18 08:08:35.481 261 13213.98 454.54 57041.34 88888.00 2011-09-18 08:08:36.481 261 13214.24 454.54 57041.46 88888.00 2011-09-18 08:08:37.481 261 13213.59 454.30 57040.97 88888.00 2011-09-18 08:08:38.481 261 13213.46 455.41 57041.46 88888.00 2011-09-18 08:08:39.481 261 13214.24 454.05 57040.97 88888.00 2011-09-18 08:08:40.481 261 13214.11 455.41 57041.83 88888.00 2011-09-18 08:08:41.481 261 13213.46 454.67 57041.58 88888.00 2011-09-18 08:08:42.481 261 13213.72 455.29 57041.58 88888.00 2011-09-18 08:08:43.481 261 13213.85 454.79 57041.22 88888.00 2011-09-18 08:08:44.481 261 13213.46 454.54 57041.83 88888.00 2011-09-18 08:08:45.481 261 13213.59 454.79 57041.22 88888.00 2011-09-18 08:08:46.481 261 13213.98 453.68 57041.71 88888.00 2011-09-18 08:08:47.481 261 13213.72 454.67 57041.22 88888.00 2011-09-18 08:08:48.481 261 13214.89 455.04 57041.22 88888.00 2011-09-18 08:08:49.481 261 13213.85 454.42 57041.09 88888.00 2011-09-18 08:08:50.481 261 13214.37 453.92 57041.58 88888.00 2011-09-18 08:08:51.481 261 13214.37 454.54 57040.85 88888.00 2011-09-18 08:08:52.481 261 13214.24 455.29 57041.83 88888.00 2011-09-18 08:08:53.481 261 13213.98 455.16 57040.73 88888.00 2011-09-18 08:08:54.481 261 13214.50 454.67 57041.34 88888.00 2011-09-18 08:08:55.481 261 13213.59 454.67 57041.22 88888.00 2011-09-18 08:08:56.481 261 13214.50 454.92 57040.85 88888.00 2011-09-18 08:08:57.481 261 13213.85 455.04 57041.71 88888.00 2011-09-18 08:08:58.481 261 13214.76 455.41 57041.22 88888.00 2011-09-18 08:08:59.481 261 13213.46 455.04 57041.22 88888.00 2011-09-18 08:09:00.481 261 13213.46 454.67 57041.46 88888.00 2011-09-18 08:09:01.481 261 13213.33 454.79 57041.71 88888.00 2011-09-18 08:09:02.481 261 13213.85 454.67 57041.34 88888.00 2011-09-18 08:09:03.481 261 13214.37 454.54 57041.58 88888.00 2011-09-18 08:09:04.481 261 13213.85 454.79 57041.58 88888.00 2011-09-18 08:09:05.481 261 13214.11 455.04 57041.71 88888.00 2011-09-18 08:09:06.481 261 13213.33 455.16 57041.34 88888.00 2011-09-18 08:09:07.481 261 13213.85 454.67 57040.97 88888.00 2011-09-18 08:09:08.481 261 13213.33 454.79 57041.22 88888.00 2011-09-18 08:09:09.481 261 13213.59 454.79 57040.97 88888.00 2011-09-18 08:09:10.481 261 13213.59 454.67 57041.22 88888.00 2011-09-18 08:09:11.481 261 13213.72 454.42 57041.34 88888.00 2011-09-18 08:09:12.481 261 13213.98 454.30 57041.22 88888.00 2011-09-18 08:09:13.481 261 13213.59 454.79 57041.34 88888.00 2011-09-18 08:09:14.481 261 13213.85 454.42 57040.85 88888.00 2011-09-18 08:09:15.481 261 13213.46 454.67 57041.71 88888.00 2011-09-18 08:09:16.481 261 13214.11 455.04 57041.83 88888.00 2011-09-18 08:09:17.481 261 13214.24 454.92 57041.46 88888.00 2011-09-18 08:09:18.481 261 13213.33 455.04 57041.46 88888.00 2011-09-18 08:09:19.481 261 13214.11 455.16 57041.46 88888.00 2011-09-18 08:09:20.481 261 13215.02 454.30 57041.46 88888.00 2011-09-18 08:09:21.481 261 13213.59 454.67 57041.83 88888.00 2011-09-18 08:09:22.481 261 13213.72 454.42 57040.97 88888.00 2011-09-18 08:09:23.481 261 13214.24 454.17 57041.22 88888.00 2011-09-18 08:09:24.481 261 13213.59 454.42 57041.09 88888.00 2011-09-18 08:09:25.481 261 13213.85 454.54 57040.85 88888.00 2011-09-18 08:09:26.481 261 13213.59 453.68 57041.58 88888.00 2011-09-18 08:09:27.481 261 13213.98 454.42 57041.09 88888.00 2011-09-18 08:09:28.481 261 13213.72 454.42 57041.34 88888.00 2011-09-18 08:09:29.481 261 13213.46 454.42 57041.34 88888.00 2011-09-18 08:09:30.481 261 13213.46 454.54 57041.34 88888.00 2011-09-18 08:09:31.481 261 13213.98 454.67 57041.58 88888.00 2011-09-18 08:09:32.481 261 13213.46 454.05 57041.34 88888.00 2011-09-18 08:09:33.481 261 13212.94 453.92 57041.71 88888.00 2011-09-18 08:09:34.481 261 13213.59 454.05 57041.09 88888.00 2011-09-18 08:09:35.481 261 13213.59 454.92 57040.85 88888.00 2011-09-18 08:09:36.481 261 13213.33 454.17 57041.09 88888.00 2011-09-18 08:09:37.481 261 13213.33 454.67 57041.09 88888.00 2011-09-18 08:09:38.481 261 13213.46 454.92 57041.34 88888.00 2011-09-18 08:09:39.481 261 13213.59 454.42 57040.85 88888.00 2011-09-18 08:09:40.481 261 13212.55 454.30 57041.09 88888.00 2011-09-18 08:09:41.481 261 13213.46 454.42 57040.97 88888.00 2011-09-18 08:09:42.481 261 13212.68 455.04 57041.46 88888.00 2011-09-18 08:09:43.481 261 13213.33 453.92 57040.97 88888.00 2011-09-18 08:09:44.481 261 13214.11 453.92 57041.58 88888.00 2011-09-18 08:09:45.481 261 13213.33 454.05 57041.46 88888.00 2011-09-18 08:09:46.481 261 13213.72 454.30 57041.58 88888.00 2011-09-18 08:09:47.481 261 13212.81 454.05 57040.73 88888.00 2011-09-18 08:09:48.481 261 13213.20 454.42 57041.22 88888.00 2011-09-18 08:09:49.481 261 13212.94 454.67 57040.73 88888.00 2011-09-18 08:09:50.481 261 13212.94 454.05 57041.09 88888.00 2011-09-18 08:09:51.481 261 13213.33 454.30 57041.09 88888.00 2011-09-18 08:09:52.481 261 13213.46 454.54 57041.09 88888.00 2011-09-18 08:09:53.481 261 13213.46 453.55 57040.97 88888.00 2011-09-18 08:09:54.481 261 13213.59 454.67 57041.22 88888.00 2011-09-18 08:09:55.481 261 13212.81 454.54 57040.97 88888.00 2011-09-18 08:09:56.481 261 13213.46 453.92 57041.22 88888.00 2011-09-18 08:09:57.481 261 13213.46 454.54 57040.85 88888.00 2011-09-18 08:09:58.481 261 13213.46 454.42 57041.22 88888.00 2011-09-18 08:09:59.481 261 13213.46 453.80 57041.34 88888.00 2011-09-18 08:10:00.481 261 13213.33 454.42 57041.09 88888.00 2011-09-18 08:10:01.481 261 13212.68 453.92 57041.34 88888.00 2011-09-18 08:10:02.481 261 13213.46 453.80 57041.22 88888.00 2011-09-18 08:10:03.481 261 13213.07 454.05 57041.22 88888.00 2011-09-18 08:10:04.481 261 13213.33 454.54 57040.97 88888.00 2011-09-18 08:10:05.481 261 13213.72 454.17 57041.22 88888.00 2011-09-18 08:10:06.481 261 13212.55 453.80 57040.85 88888.00 2011-09-18 08:10:07.481 261 13213.20 454.54 57041.58 88888.00 2011-09-18 08:10:08.481 261 13213.33 454.17 57041.34 88888.00 2011-09-18 08:10:09.481 261 13213.20 454.17 57041.58 88888.00 2011-09-18 08:10:10.481 261 13213.07 454.54 57040.24 88888.00 2011-09-18 08:10:11.481 261 13213.46 453.80 57040.85 88888.00 2011-09-18 08:10:12.481 261 13212.16 454.67 57041.22 88888.00 2011-09-18 08:10:13.481 261 13213.46 454.30 57040.85 88888.00 2011-09-18 08:10:14.481 261 13213.07 454.17 57041.71 88888.00 2011-09-18 08:10:15.481 261 13213.07 454.05 57041.22 88888.00 2011-09-18 08:10:16.481 261 13213.07 454.30 57040.85 88888.00 2011-09-18 08:10:17.481 261 13212.42 454.67 57040.61 88888.00 2011-09-18 08:10:18.481 261 13213.20 454.54 57040.97 88888.00 2011-09-18 08:10:19.481 261 13213.07 454.67 57040.85 88888.00 2011-09-18 08:10:20.481 261 13213.59 454.30 57040.61 88888.00 2011-09-18 08:10:21.481 261 13213.72 454.30 57040.48 88888.00 2011-09-18 08:10:22.481 261 13212.81 453.80 57041.58 88888.00 2011-09-18 08:10:23.481 261 13213.07 453.80 57040.97 88888.00 2011-09-18 08:10:24.481 261 13213.07 454.54 57041.22 88888.00 2011-09-18 08:10:25.481 261 13212.81 454.92 57041.34 88888.00 2011-09-18 08:10:26.481 261 13212.94 454.79 57041.46 88888.00 2011-09-18 08:10:27.481 261 13213.20 453.92 57040.85 88888.00 2011-09-18 08:10:28.481 261 13213.33 453.92 57041.71 88888.00 2011-09-18 08:10:29.481 261 13213.46 454.30 57041.22 88888.00 2011-09-18 08:10:30.481 261 13213.33 454.67 57040.97 88888.00 2011-09-18 08:10:31.481 261 13213.20 453.68 57041.34 88888.00 2011-09-18 08:10:32.481 261 13213.46 454.30 57041.09 88888.00 2011-09-18 08:10:33.481 261 13212.94 454.42 57041.22 88888.00 2011-09-18 08:10:34.481 261 13213.46 454.17 57041.09 88888.00 2011-09-18 08:10:35.481 261 13213.46 453.92 57041.46 88888.00 2011-09-18 08:10:36.481 261 13212.94 452.93 57041.22 88888.00 2011-09-18 08:10:37.481 261 13213.33 454.05 57041.34 88888.00 2011-09-18 08:10:38.481 261 13213.59 454.05 57041.58 88888.00 2011-09-18 08:10:40.481 261 13213.59 453.06 57040.97 88888.00 2011-09-18 08:10:41.481 261 13212.94 454.05 57040.97 88888.00 2011-09-18 08:10:42.481 261 13212.81 454.17 57041.09 88888.00 2011-09-18 08:10:43.481 261 13213.07 454.42 57040.73 88888.00 2011-09-18 08:10:44.481 261 13212.68 453.92 57040.61 88888.00 2011-09-18 08:10:45.481 261 13213.33 453.68 57041.09 88888.00 2011-09-18 08:10:46.481 261 13213.20 453.55 57041.09 88888.00 2011-09-18 08:10:47.481 261 13212.68 453.92 57041.09 88888.00 2011-09-18 08:10:48.481 261 13212.94 453.80 57040.73 88888.00 2011-09-18 08:10:49.481 261 13212.94 453.68 57040.73 88888.00 2011-09-18 08:10:50.481 261 13212.55 454.05 57041.34 88888.00 2011-09-18 08:10:51.481 261 13213.33 454.17 57040.61 88888.00 2011-09-18 08:10:52.481 261 13212.81 453.68 57041.22 88888.00 2011-09-18 08:10:53.481 261 13213.46 453.30 57040.61 88888.00 2011-09-18 08:10:54.481 261 13213.33 454.05 57040.00 88888.00 2011-09-18 08:10:55.481 261 13213.33 452.93 57040.36 88888.00 2011-09-18 08:10:56.481 261 13213.85 453.80 57040.85 88888.00 2011-09-18 08:10:57.481 261 13213.33 453.43 57041.22 88888.00 2011-09-18 08:10:58.481 261 13213.33 453.68 57040.61 88888.00 2011-09-18 08:10:59.481 261 13212.81 454.17 57040.73 88888.00 2011-09-18 08:11:00.481 261 13212.94 453.55 57040.97 88888.00 2011-09-18 08:11:01.481 261 13212.03 453.43 57039.87 88888.00 2011-09-18 08:11:02.481 261 13213.07 454.05 57040.97 88888.00 2011-09-18 08:11:03.481 261 13212.68 454.05 57040.85 88888.00 2011-09-18 08:11:04.481 261 13213.07 453.06 57041.09 88888.00 2011-09-18 08:11:05.481 261 13213.46 454.54 57040.73 88888.00 2011-09-18 08:11:06.481 261 13213.59 454.05 57041.22 88888.00 2011-09-18 08:11:07.481 261 13212.94 454.79 57040.61 88888.00 2011-09-18 08:11:08.481 261 13212.94 453.55 57041.83 88888.00 2011-09-18 08:11:09.481 261 13213.46 454.30 57040.61 88888.00 2011-09-18 08:11:10.481 261 13212.94 453.68 57041.22 88888.00 2011-09-18 08:11:11.481 261 13213.20 454.30 57040.36 88888.00 2011-09-18 08:11:12.481 261 13213.20 453.55 57040.85 88888.00 2011-09-18 08:11:13.481 261 13213.07 453.92 57040.73 88888.00 2011-09-18 08:11:14.481 261 13213.07 453.92 57040.85 88888.00 2011-09-18 08:11:15.481 261 13213.33 453.92 57040.97 88888.00 2011-09-18 08:11:16.481 261 13213.20 454.17 57040.73 88888.00 2011-09-18 08:11:17.481 261 13212.94 453.30 57041.46 88888.00 2011-09-18 08:11:18.481 261 13212.55 453.80 57040.85 88888.00 2011-09-18 08:11:19.481 261 13213.07 454.05 57041.22 88888.00 2011-09-18 08:11:20.481 261 13213.59 453.43 57041.09 88888.00 2011-09-18 08:11:21.481 261 13212.68 453.92 57041.09 88888.00 2011-09-18 08:11:22.481 261 13213.07 454.30 57040.97 88888.00 2011-09-18 08:11:23.481 261 13213.07 454.17 57041.09 88888.00 2011-09-18 08:11:24.481 261 13213.33 454.05 57040.73 88888.00 2011-09-18 08:11:25.481 261 13213.07 454.05 57041.71 88888.00 2011-09-18 08:11:26.481 261 13212.94 453.80 57041.22 88888.00 2011-09-18 08:11:27.481 261 13213.07 453.92 57041.22 88888.00 2011-09-18 08:11:28.481 261 13213.33 453.92 57040.61 88888.00 2011-09-18 08:11:29.481 261 13213.33 453.55 57040.73 88888.00 2011-09-18 08:11:30.481 261 13213.85 453.80 57041.46 88888.00 2011-09-18 08:11:31.481 261 13213.33 454.30 57041.34 88888.00 2011-09-18 08:11:32.481 261 13213.20 453.55 57040.36 88888.00 2011-09-18 08:11:33.481 261 13213.33 453.68 57041.22 88888.00 2011-09-18 08:11:34.481 261 13213.33 453.80 57041.46 88888.00 2011-09-18 08:11:35.481 261 13213.46 453.80 57040.97 88888.00 2011-09-18 08:11:36.481 261 13213.07 454.30 57040.61 88888.00 2011-09-18 08:11:37.481 261 13213.46 454.05 57040.48 88888.00 2011-09-18 08:11:38.481 261 13212.68 453.30 57040.85 88888.00 2011-09-18 08:11:39.481 261 13213.98 453.92 57040.85 88888.00 2011-09-18 08:11:40.481 261 13213.59 453.06 57040.97 88888.00 2011-09-18 08:11:41.481 261 13213.85 453.80 57041.09 88888.00 2011-09-18 08:11:42.481 261 13213.59 453.43 57041.22 88888.00 2011-09-18 08:11:43.481 261 13212.94 454.05 57040.97 88888.00 2011-09-18 08:11:44.481 261 13213.07 453.43 57041.46 88888.00 2011-09-18 08:11:45.481 261 13213.33 453.43 57040.36 88888.00 2011-09-18 08:11:46.481 261 13213.07 454.30 57041.46 88888.00 2011-09-18 08:11:47.481 261 13212.68 453.68 57041.46 88888.00 2011-09-18 08:11:48.481 261 13213.59 453.80 57040.85 88888.00 2011-09-18 08:11:49.481 261 13213.46 453.55 57041.09 88888.00 2011-09-18 08:11:50.481 261 13213.07 453.30 57040.85 88888.00 2011-09-18 08:11:51.481 261 13213.33 453.92 57040.61 88888.00 2011-09-18 08:11:52.481 261 13213.59 453.80 57040.61 88888.00 2011-09-18 08:11:53.481 261 13213.85 453.18 57040.36 88888.00 2011-09-18 08:11:54.481 261 13213.33 453.92 57041.09 88888.00 2011-09-18 08:11:55.481 261 13213.33 453.68 57042.20 88888.00 2011-09-18 08:11:56.481 261 13212.68 453.92 57040.73 88888.00 2011-09-18 08:11:57.481 261 13213.98 453.30 57040.97 88888.00 2011-09-18 08:11:58.481 261 13213.98 453.55 57040.97 88888.00 2011-09-18 08:11:59.481 261 13212.81 454.30 57041.34 88888.00 2011-09-18 08:12:00.481 261 13213.07 453.68 57041.34 88888.00 2011-09-18 08:12:01.481 261 13213.72 454.05 57040.97 88888.00 2011-09-18 08:12:02.481 261 13213.33 452.44 57040.61 88888.00 2011-09-18 08:12:03.481 261 13213.20 454.05 57041.34 88888.00 2011-09-18 08:12:04.481 261 13213.98 453.55 57040.73 88888.00 2011-09-18 08:12:05.481 261 13213.59 453.68 57040.61 88888.00 2011-09-18 08:12:06.481 261 13213.46 454.05 57041.22 88888.00 2011-09-18 08:12:07.481 261 13213.59 454.05 57040.85 88888.00 2011-09-18 08:12:08.481 261 13213.46 453.80 57041.22 88888.00 2011-09-18 08:12:09.481 261 13213.46 454.05 57040.85 88888.00 2011-09-18 08:12:10.481 261 13213.07 452.93 57040.61 88888.00 2011-09-18 08:12:11.481 261 13213.59 453.92 57041.34 88888.00 2011-09-18 08:12:12.481 261 13212.94 453.68 57040.85 88888.00 2011-09-18 08:12:13.481 261 13214.24 454.05 57041.22 88888.00 2011-09-18 08:12:14.481 261 13213.33 453.43 57040.73 88888.00 2011-09-18 08:12:15.481 261 13213.20 453.92 57041.09 88888.00 2011-09-18 08:12:16.481 261 13213.46 453.43 57041.34 88888.00 2011-09-18 08:12:17.481 261 13213.20 453.30 57041.22 88888.00 2011-09-18 08:12:18.481 261 13213.59 453.68 57041.83 88888.00 2011-09-18 08:12:19.481 261 13213.72 453.18 57041.46 88888.00 2011-09-18 08:12:20.481 261 13213.07 454.42 57041.22 88888.00 2011-09-18 08:12:21.481 261 13213.33 453.68 57040.97 88888.00 2011-09-18 08:12:22.481 261 13212.94 454.30 57040.97 88888.00 2011-09-18 08:12:23.481 261 13213.07 453.68 57041.46 88888.00 2011-09-18 08:12:24.481 261 13213.07 453.43 57041.58 88888.00 2011-09-18 08:12:25.481 261 13212.81 453.43 57040.85 88888.00 2011-09-18 08:12:26.481 261 13213.07 453.55 57041.95 88888.00 2011-09-18 08:12:27.481 261 13213.20 453.55 57040.73 88888.00 2011-09-18 08:12:28.481 261 13213.33 453.92 57040.97 88888.00 2011-09-18 08:12:29.481 261 13213.59 453.06 57041.22 88888.00 2011-09-18 08:12:30.481 261 13213.46 453.30 57041.22 88888.00 2011-09-18 08:12:31.481 261 13213.72 453.92 57040.85 88888.00 2011-09-18 08:12:32.481 261 13212.68 453.80 57041.09 88888.00 2011-09-18 08:12:33.481 261 13212.81 453.80 57040.97 88888.00 2011-09-18 08:12:34.481 261 13213.72 453.68 57040.61 88888.00 2011-09-18 08:12:35.481 261 13213.33 454.30 57040.24 88888.00 2011-09-18 08:12:36.481 261 13212.94 453.92 57040.97 88888.00 2011-09-18 08:12:37.481 261 13213.07 454.05 57040.97 88888.00 2011-09-18 08:12:38.481 261 13212.94 453.80 57040.24 88888.00 2011-09-18 08:12:39.481 261 13213.59 453.80 57041.22 88888.00 2011-09-18 08:12:40.481 261 13213.46 453.80 57041.46 88888.00 2011-09-18 08:12:41.481 261 13213.33 453.68 57040.97 88888.00 2011-09-18 08:12:42.481 261 13213.59 453.68 57041.71 88888.00 2011-09-18 08:12:43.481 261 13213.07 453.30 57041.34 88888.00 2011-09-18 08:12:44.481 261 13213.72 454.05 57041.58 88888.00 2011-09-18 08:12:45.481 261 13213.59 453.30 57040.00 88888.00 2011-09-18 08:12:46.481 261 13213.59 453.55 57041.09 88888.00 2011-09-18 08:12:47.481 261 13213.33 453.68 57041.83 88888.00 2011-09-18 08:12:48.481 261 13213.33 454.54 57040.36 88888.00 2011-09-18 08:12:49.481 261 13213.59 453.55 57040.85 88888.00 2011-09-18 08:12:50.481 261 13213.33 453.68 57041.46 88888.00 2011-09-18 08:12:51.481 261 13213.07 453.55 57040.73 88888.00 2011-09-18 08:12:52.481 261 13213.72 453.43 57040.97 88888.00 2011-09-18 08:12:53.481 261 13213.46 453.80 57041.58 88888.00 2011-09-18 08:12:54.481 261 13213.20 453.68 57040.73 88888.00 2011-09-18 08:12:55.481 261 13212.94 453.06 57040.97 88888.00 2011-09-18 08:12:56.481 261 13213.07 454.30 57041.58 88888.00 2011-09-18 08:12:57.481 261 13213.33 453.68 57041.58 88888.00 2011-09-18 08:12:58.481 261 13213.72 454.05 57041.34 88888.00 2011-09-18 08:12:59.481 261 13213.33 454.17 57041.09 88888.00 2011-09-18 08:13:00.481 261 13213.46 454.05 57040.97 88888.00 2011-09-18 08:13:01.481 261 13213.46 453.55 57041.22 88888.00 2011-09-18 08:13:02.481 261 13213.46 454.30 57040.36 88888.00 2011-09-18 08:13:03.481 261 13213.85 453.43 57041.09 88888.00 2011-09-18 08:13:04.481 261 13213.33 453.68 57040.85 88888.00 2011-09-18 08:13:05.481 261 13214.11 453.55 57040.61 88888.00 2011-09-18 08:13:06.481 261 13213.59 453.92 57041.22 88888.00 2011-09-18 08:13:07.481 261 13212.94 453.68 57040.85 88888.00 2011-09-18 08:13:08.481 261 13213.33 453.30 57041.34 88888.00 2011-09-18 08:13:09.481 261 13213.85 453.80 57041.09 88888.00 2011-09-18 08:13:10.481 261 13213.46 453.55 57040.97 88888.00 2011-09-18 08:13:11.481 261 13212.81 453.68 57041.46 88888.00 2011-09-18 08:13:12.481 261 13213.33 453.68 57040.48 88888.00 2011-09-18 08:13:13.481 261 13213.07 453.68 57041.09 88888.00 2011-09-18 08:13:14.481 261 13212.55 453.43 57041.34 88888.00 2011-09-18 08:13:15.481 261 13212.68 454.05 57040.97 88888.00 2011-09-18 08:13:16.481 261 13213.20 454.42 57040.97 88888.00 2011-09-18 08:13:17.481 261 13212.29 454.17 57040.48 88888.00 2011-09-18 08:13:18.481 261 13212.68 454.17 57041.22 88888.00 2011-09-18 08:13:19.481 261 13212.94 453.80 57041.22 88888.00 2011-09-18 08:13:20.481 261 13213.46 454.42 57041.46 88888.00 2011-09-18 08:13:21.481 261 13213.33 453.68 57040.97 88888.00 2011-09-18 08:13:22.481 261 13213.07 453.55 57041.34 88888.00 2011-09-18 08:13:23.481 261 13213.59 453.30 57040.73 88888.00 2011-09-18 08:13:24.481 261 13213.59 453.30 57041.34 88888.00 2011-09-18 08:13:25.481 261 13212.29 453.68 57041.09 88888.00 2011-09-18 08:13:26.481 261 13212.68 454.30 57041.22 88888.00 2011-09-18 08:13:27.481 261 13213.59 453.43 57040.61 88888.00 2011-09-18 08:13:28.481 261 13212.55 453.92 57040.97 88888.00 2011-09-18 08:13:29.481 261 13213.07 453.43 57040.85 88888.00 2011-09-18 08:13:30.481 261 13213.07 453.43 57041.22 88888.00 2011-09-18 08:13:31.481 261 13213.33 453.43 57040.97 88888.00 2011-09-18 08:13:32.481 261 13213.33 453.30 57040.97 88888.00 2011-09-18 08:13:33.481 261 13213.59 453.30 57040.48 88888.00 2011-09-18 08:13:34.481 261 13212.03 454.30 57040.24 88888.00 2011-09-18 08:13:35.481 261 13213.46 453.06 57041.09 88888.00 2011-09-18 08:13:36.481 261 13213.33 452.81 57041.09 88888.00 2011-09-18 08:13:37.481 261 13213.07 453.68 57040.48 88888.00 2011-09-18 08:13:38.481 261 13212.81 454.05 57040.85 88888.00 2011-09-18 08:13:39.481 261 13213.59 453.80 57040.36 88888.00 2011-09-18 08:13:40.481 261 13213.07 453.92 57040.85 88888.00 2011-09-18 08:13:41.481 261 13212.68 454.05 57040.48 88888.00 2011-09-18 08:13:42.481 261 13212.81 453.80 57040.36 88888.00 2011-09-18 08:13:43.481 261 13212.81 454.30 57040.36 88888.00 2011-09-18 08:13:44.481 261 13213.33 453.80 57040.85 88888.00 2011-09-18 08:13:45.481 261 13213.46 454.17 57040.73 88888.00 2011-09-18 08:13:46.481 261 13213.72 453.43 57040.85 88888.00 2011-09-18 08:13:47.481 261 13213.59 453.30 57040.97 88888.00 2011-09-18 08:13:48.481 261 13213.07 453.30 57040.85 88888.00 2011-09-18 08:13:49.481 261 13212.81 453.55 57040.12 88888.00 2011-09-18 08:13:50.481 261 13212.94 453.92 57040.48 88888.00 2011-09-18 08:13:51.481 261 13213.46 453.30 57040.48 88888.00 2011-09-18 08:13:52.481 261 13213.20 452.93 57040.48 88888.00 2011-09-18 08:13:53.481 261 13213.07 453.43 57040.48 88888.00 2011-09-18 08:13:54.481 261 13213.33 453.30 57040.97 88888.00 2011-09-18 08:13:55.481 261 13213.33 453.68 57040.85 88888.00 2011-09-18 08:13:56.481 261 13213.07 453.80 57040.97 88888.00 2011-09-18 08:13:57.481 261 13212.68 452.81 57041.22 88888.00 2011-09-18 08:13:58.481 261 13213.33 453.68 57040.48 88888.00 2011-09-18 08:13:59.481 261 13213.85 453.80 57040.00 88888.00 2011-09-18 08:14:00.481 261 13213.59 453.68 57041.09 88888.00 2011-09-18 08:14:01.481 261 13213.33 453.68 57040.85 88888.00 2011-09-18 08:14:02.481 261 13213.46 453.68 57041.09 88888.00 2011-09-18 08:14:03.481 261 13213.33 453.80 57040.61 88888.00 2011-09-18 08:14:04.481 261 13213.46 453.80 57040.36 88888.00 2011-09-18 08:14:05.481 261 13213.07 453.68 57040.73 88888.00 2011-09-18 08:14:06.481 261 13213.33 453.68 57041.34 88888.00 2011-09-18 08:14:07.481 261 13213.85 452.93 57040.85 88888.00 2011-09-18 08:14:08.481 261 13212.81 453.06 57040.48 88888.00 2011-09-18 08:14:09.481 261 13213.07 453.18 57041.22 88888.00 2011-09-18 08:14:10.481 261 13213.33 453.80 57041.34 88888.00 2011-09-18 08:14:11.481 261 13212.94 453.18 57040.61 88888.00 2011-09-18 08:14:12.481 261 13213.07 454.17 57040.12 88888.00 2011-09-18 08:14:13.481 261 13213.72 453.55 57040.24 88888.00 2011-09-18 08:14:14.481 261 13213.46 452.93 57040.61 88888.00 2011-09-18 08:14:15.481 261 13213.59 453.30 57040.24 88888.00 2011-09-18 08:14:16.481 261 13213.20 453.55 57040.36 88888.00 2011-09-18 08:14:17.481 261 13214.11 453.06 57040.85 88888.00 2011-09-18 08:14:18.481 261 13213.85 453.18 57040.48 88888.00 2011-09-18 08:14:19.481 261 13213.72 453.30 57040.48 88888.00 2011-09-18 08:14:20.481 261 13213.85 453.43 57040.36 88888.00 2011-09-18 08:14:21.481 261 13213.20 453.18 57040.36 88888.00 2011-09-18 08:14:22.481 261 13213.46 453.18 57040.12 88888.00 2011-09-18 08:14:23.481 261 13213.46 453.43 57040.36 88888.00 2011-09-18 08:14:24.481 261 13213.33 453.55 57040.61 88888.00 2011-09-18 08:14:25.481 261 13214.37 453.30 57040.85 88888.00 2011-09-18 08:14:26.481 261 13213.72 453.92 57040.97 88888.00 2011-09-18 08:14:27.481 261 13213.59 453.92 57040.48 88888.00 2011-09-18 08:14:28.481 261 13213.20 453.30 57040.61 88888.00 2011-09-18 08:14:29.481 261 13213.20 453.55 57040.85 88888.00 2011-09-18 08:14:30.481 261 13213.72 453.80 57040.24 88888.00 2011-09-18 08:14:31.481 261 13213.98 453.92 57040.00 88888.00 2011-09-18 08:14:32.481 261 13214.37 453.55 57040.12 88888.00 2011-09-18 08:14:33.481 261 13213.59 453.92 57040.73 88888.00 2011-09-18 08:14:34.481 261 13213.72 453.92 57040.61 88888.00 2011-09-18 08:14:35.481 261 13213.46 453.80 57040.73 88888.00 2011-09-18 08:14:36.481 261 13213.72 453.30 57040.48 88888.00 2011-09-18 08:14:37.481 261 13213.46 453.43 57040.48 88888.00 2011-09-18 08:14:38.481 261 13213.59 453.43 57040.97 88888.00 2011-09-18 08:14:39.481 261 13213.46 454.05 57040.48 88888.00 2011-09-18 08:14:40.481 261 13214.24 453.30 57040.61 88888.00 2011-09-18 08:14:41.481 261 13213.59 453.80 57040.12 88888.00 2011-09-18 08:14:42.481 261 13213.59 453.68 57040.61 88888.00 2011-09-18 08:14:43.481 261 13213.46 454.05 57040.61 88888.00 2011-09-18 08:14:44.481 261 13213.59 453.06 57040.73 88888.00 2011-09-18 08:14:45.481 261 13213.72 453.68 57039.75 88888.00 2011-09-18 08:14:46.481 261 13213.33 454.05 57041.22 88888.00 2011-09-18 08:14:47.481 261 13213.72 454.30 57040.97 88888.00 2011-09-18 08:14:48.481 261 13213.46 453.55 57040.12 88888.00 2011-09-18 08:14:49.481 261 13213.33 453.68 57040.00 88888.00 2011-09-18 08:14:50.481 261 13213.98 453.92 57040.85 88888.00 2011-09-18 08:14:51.481 261 13213.46 453.06 57040.48 88888.00 2011-09-18 08:14:52.481 261 13213.85 454.05 57039.87 88888.00 2011-09-18 08:14:53.481 261 13213.85 454.42 57040.73 88888.00 2011-09-18 08:14:54.481 261 13212.81 453.80 57040.24 88888.00 2011-09-18 08:14:55.481 261 13213.98 453.30 57040.24 88888.00 2011-09-18 08:14:56.481 261 13213.20 453.55 57041.22 88888.00 2011-09-18 08:14:57.481 261 13213.72 453.18 57040.61 88888.00 2011-09-18 08:14:58.481 261 13213.46 453.92 57041.22 88888.00 2011-09-18 08:14:59.481 261 13213.59 453.55 57040.24 88888.00 2011-09-18 08:15:00.481 261 13213.33 453.80 57040.36 88888.00 2011-09-18 08:15:01.481 261 13213.46 453.92 57040.85 88888.00 2011-09-18 08:15:02.481 261 13213.59 453.68 57040.36 88888.00 2011-09-18 08:15:03.481 261 13213.85 453.18 57040.24 88888.00 2011-09-18 08:15:04.481 261 13213.07 453.30 57040.73 88888.00 2011-09-18 08:15:05.481 261 13213.20 453.80 57040.12 88888.00 2011-09-18 08:15:06.481 261 13213.72 453.43 57040.85 88888.00 2011-09-18 08:15:07.481 261 13212.94 453.43 57040.48 88888.00 2011-09-18 08:15:08.481 261 13213.07 453.68 57040.12 88888.00 2011-09-18 08:15:09.481 261 13213.07 453.80 57040.48 88888.00 2011-09-18 08:15:10.481 261 13213.98 453.92 57040.48 88888.00 2011-09-18 08:15:11.481 261 13213.85 453.06 57040.00 88888.00 2011-09-18 08:15:12.481 261 13214.63 453.06 57039.87 88888.00 2011-09-18 08:15:13.481 261 13215.02 453.92 57040.48 88888.00 2011-09-18 08:15:14.481 261 13213.72 453.43 57040.12 88888.00 2011-09-18 08:15:15.481 261 13213.72 453.06 57040.24 88888.00 2011-09-18 08:15:16.481 261 13214.24 453.92 57040.97 88888.00 2011-09-18 08:15:17.481 261 13214.11 453.80 57040.73 88888.00 2011-09-18 08:15:18.481 261 13213.98 453.80 57040.36 88888.00 2011-09-18 08:15:19.481 261 13213.72 453.68 57040.00 88888.00 2011-09-18 08:15:20.481 261 13213.72 452.93 57040.73 88888.00 2011-09-18 08:15:21.481 261 13213.98 454.05 57039.87 88888.00 2011-09-18 08:15:22.481 261 13213.59 453.55 57039.50 88888.00 2011-09-18 08:15:23.481 261 13213.72 453.43 57040.36 88888.00 2011-09-18 08:15:24.481 261 13213.59 453.55 57039.87 88888.00 2011-09-18 08:15:25.481 261 13213.98 452.93 57039.50 88888.00 2011-09-18 08:15:26.481 261 13213.33 453.18 57039.63 88888.00 2011-09-18 08:15:27.481 261 13213.59 453.92 57040.12 88888.00 2011-09-18 08:15:28.481 261 13214.11 454.17 57040.36 88888.00 2011-09-18 08:15:29.481 261 13213.59 453.68 57040.36 88888.00 2011-09-18 08:15:30.481 261 13213.72 453.06 57040.36 88888.00 2011-09-18 08:15:31.481 261 13214.11 454.05 57040.36 88888.00 2011-09-18 08:15:32.481 261 13213.46 453.18 57040.85 88888.00 2011-09-18 08:15:33.481 261 13214.11 454.05 57039.87 88888.00 2011-09-18 08:15:34.481 261 13213.72 453.30 57040.73 88888.00 2011-09-18 08:15:35.481 261 13213.98 452.93 57040.24 88888.00 2011-09-18 08:15:36.481 261 13213.59 453.18 57041.09 88888.00 2011-09-18 08:15:37.481 261 13213.72 453.18 57040.73 88888.00 2011-09-18 08:15:38.481 261 13213.98 454.42 57040.48 88888.00 2011-09-18 08:15:39.481 261 13213.46 453.55 57040.97 88888.00 2011-09-18 08:15:40.481 261 13214.24 453.30 57040.24 88888.00 2011-09-18 08:15:41.481 261 13213.85 453.30 57040.36 88888.00 2011-09-18 08:15:42.481 261 13213.72 454.05 57040.61 88888.00 2011-09-18 08:15:43.481 261 13213.98 452.81 57040.24 88888.00 2011-09-18 08:15:44.481 261 13213.59 453.68 57040.73 88888.00 2011-09-18 08:15:45.481 261 13214.11 453.30 57040.12 88888.00 2011-09-18 08:15:46.481 261 13213.85 453.80 57040.36 88888.00 2011-09-18 08:15:47.481 261 13214.24 453.92 57040.24 88888.00 2011-09-18 08:15:48.481 261 13213.98 454.30 57040.12 88888.00 2011-09-18 08:15:49.481 261 13213.46 453.80 57040.36 88888.00 2011-09-18 08:15:50.481 261 13213.59 453.68 57040.73 88888.00 2011-09-18 08:15:51.481 261 13213.72 453.68 57040.61 88888.00 2011-09-18 08:15:52.481 261 13214.37 453.80 57040.48 88888.00 2011-09-18 08:15:53.481 261 13214.37 454.05 57041.22 88888.00 2011-09-18 08:15:54.481 261 13213.98 453.55 57040.61 88888.00 2011-09-18 08:15:55.481 261 13214.11 454.30 57041.58 88888.00 2011-09-18 08:15:56.481 261 13213.59 453.80 57040.48 88888.00 2011-09-18 08:15:57.481 261 13213.07 453.92 57040.36 88888.00 2011-09-18 08:15:58.481 261 13214.11 453.68 57040.48 88888.00 2011-09-18 08:15:59.481 261 13213.33 453.30 57041.09 88888.00 2011-09-18 08:16:00.481 261 13213.59 453.68 57040.48 88888.00 2011-09-18 08:16:01.481 261 13214.11 453.92 57040.73 88888.00 2011-09-18 08:16:02.481 261 13213.20 453.68 57040.61 88888.00 2011-09-18 08:16:03.481 261 13213.07 453.68 57040.73 88888.00 2011-09-18 08:16:04.481 261 13214.50 453.68 57040.73 88888.00 2011-09-18 08:16:05.481 261 13213.85 453.43 57040.61 88888.00 2011-09-18 08:16:06.481 261 13214.11 454.05 57041.46 88888.00 2011-09-18 08:16:07.481 261 13214.24 453.43 57041.09 88888.00 2011-09-18 08:16:08.481 261 13214.24 453.92 57040.97 88888.00 2011-09-18 08:16:09.481 261 13214.37 454.05 57040.48 88888.00 2011-09-18 08:16:10.481 261 13214.24 453.55 57040.73 88888.00 2011-09-18 08:16:11.481 261 13214.63 453.92 57040.85 88888.00 2011-09-18 08:16:12.481 261 13213.59 454.05 57040.97 88888.00 2011-09-18 08:16:13.481 261 13213.59 454.54 57040.97 88888.00 2011-09-18 08:16:14.481 261 13214.24 453.80 57040.97 88888.00 2011-09-18 08:16:15.481 261 13213.72 453.92 57040.97 88888.00 2011-09-18 08:16:16.481 261 13214.50 454.54 57040.97 88888.00 2011-09-18 08:16:17.481 261 13213.98 453.80 57040.61 88888.00 2011-09-18 08:16:18.481 261 13213.59 454.05 57040.97 88888.00 2011-09-18 08:16:19.481 261 13214.24 453.68 57041.22 88888.00 2011-09-18 08:16:20.481 261 13214.37 454.05 57040.85 88888.00 2011-09-18 08:16:21.481 261 13213.85 453.68 57040.73 88888.00 2011-09-18 08:16:22.481 261 13214.37 453.92 57041.58 88888.00 2011-09-18 08:16:23.481 261 13214.24 453.43 57041.46 88888.00 2011-09-18 08:16:24.481 261 13214.11 453.68 57040.48 88888.00 2011-09-18 08:16:25.481 261 13214.37 453.43 57041.34 88888.00 2011-09-18 08:16:26.481 261 13213.59 453.92 57041.22 88888.00 2011-09-18 08:16:27.481 261 13214.50 453.80 57041.22 88888.00 2011-09-18 08:16:28.481 261 13213.59 453.43 57041.34 88888.00 2011-09-18 08:16:29.481 261 13214.37 454.17 57040.48 88888.00 2011-09-18 08:16:30.481 261 13214.37 454.17 57041.22 88888.00 2011-09-18 08:16:31.481 261 13214.63 453.43 57041.34 88888.00 2011-09-18 08:16:32.481 261 13214.37 454.05 57041.22 88888.00 2011-09-18 08:16:33.481 261 13213.72 453.30 57040.48 88888.00 2011-09-18 08:16:34.481 261 13214.76 453.30 57041.46 88888.00 2011-09-18 08:16:35.481 261 13214.24 453.92 57041.09 88888.00 2011-09-18 08:16:36.481 261 13214.24 453.30 57040.73 88888.00 2011-09-18 08:16:37.481 261 13214.11 453.43 57040.73 88888.00 2011-09-18 08:16:38.481 261 13213.85 453.68 57041.09 88888.00 2011-09-18 08:16:39.481 261 13213.72 453.30 57041.22 88888.00 2011-09-18 08:16:40.481 261 13213.07 453.80 57040.97 88888.00 2011-09-18 08:16:41.481 261 13214.11 453.68 57040.97 88888.00 2011-09-18 08:16:42.481 261 13213.98 453.68 57041.22 88888.00 2011-09-18 08:16:43.481 261 13213.59 453.55 57040.00 88888.00 2011-09-18 08:16:44.481 261 13213.72 453.80 57040.61 88888.00 2011-09-18 08:16:45.481 261 13213.85 454.05 57041.46 88888.00 2011-09-18 08:16:46.481 261 13213.72 453.43 57040.73 88888.00 2011-09-18 08:16:47.481 261 13213.59 453.18 57041.09 88888.00 2011-09-18 08:16:48.481 261 13213.85 453.80 57041.34 88888.00 2011-09-18 08:16:49.481 261 13214.11 452.93 57041.09 88888.00 2011-09-18 08:16:50.481 261 13214.11 453.43 57040.12 88888.00 2011-09-18 08:16:51.481 261 13213.85 452.93 57040.85 88888.00 2011-09-18 08:16:52.481 261 13213.85 454.17 57041.46 88888.00 2011-09-18 08:16:53.481 261 13213.98 454.05 57040.61 88888.00 2011-09-18 08:16:54.481 261 13213.59 453.06 57041.46 88888.00 2011-09-18 08:16:55.481 261 13213.85 453.80 57041.09 88888.00 2011-09-18 08:16:56.481 261 13213.85 453.80 57041.09 88888.00 2011-09-18 08:16:57.481 261 13213.72 453.06 57041.34 88888.00 2011-09-18 08:16:58.481 261 13213.72 453.68 57041.09 88888.00 2011-09-18 08:16:59.481 261 13213.33 453.30 57041.58 88888.00 2011-09-18 08:17:00.481 261 13214.24 453.30 57040.61 88888.00 2011-09-18 08:17:01.481 261 13213.72 453.68 57040.36 88888.00 2011-09-18 08:17:02.481 261 13213.33 453.68 57041.46 88888.00 2011-09-18 08:17:03.481 261 13213.72 454.05 57040.97 88888.00 2011-09-18 08:17:04.481 261 13214.11 453.30 57040.73 88888.00 2011-09-18 08:17:05.481 261 13213.98 453.43 57040.73 88888.00 2011-09-18 08:17:06.481 261 13213.72 453.30 57041.34 88888.00 2011-09-18 08:17:07.481 261 13213.46 453.80 57041.09 88888.00 2011-09-18 08:17:08.481 261 13213.72 453.80 57041.58 88888.00 2011-09-18 08:17:09.481 261 13214.11 452.93 57041.46 88888.00 2011-09-18 08:17:10.481 261 13214.11 453.43 57040.73 88888.00 2011-09-18 08:17:11.481 261 13213.46 453.68 57041.58 88888.00 2011-09-18 08:17:12.481 261 13213.59 453.30 57041.22 88888.00 2011-09-18 08:17:13.481 261 13213.85 453.18 57041.09 88888.00 2011-09-18 08:17:14.481 261 13213.98 453.55 57041.22 88888.00 2011-09-18 08:17:15.481 261 13213.59 454.17 57041.58 88888.00 2011-09-18 08:17:16.481 261 13213.20 453.55 57041.09 88888.00 2011-09-18 08:17:17.481 261 13214.24 453.18 57041.46 88888.00 2011-09-18 08:17:18.481 261 13214.11 452.81 57039.75 88888.00 2011-09-18 08:17:19.481 261 13214.50 453.55 57040.85 88888.00 2011-09-18 08:17:20.481 261 13213.85 453.55 57041.71 88888.00 2011-09-18 08:17:21.481 261 13213.98 453.68 57041.58 88888.00 2011-09-18 08:17:22.481 261 13213.46 453.55 57041.22 88888.00 2011-09-18 08:17:23.481 261 13214.11 453.55 57041.34 88888.00 2011-09-18 08:17:24.481 261 13213.98 453.30 57041.22 88888.00 2011-09-18 08:17:25.481 261 13213.59 454.30 57040.85 88888.00 2011-09-18 08:17:26.481 261 13212.94 453.30 57041.09 88888.00 2011-09-18 08:17:27.481 261 13212.94 453.92 57041.71 88888.00 2011-09-18 08:17:28.481 261 13212.94 452.81 57041.22 88888.00 2011-09-18 08:17:29.481 261 13213.59 453.80 57041.22 88888.00 2011-09-18 08:17:30.481 261 13213.46 453.55 57041.34 88888.00 2011-09-18 08:17:31.481 261 13213.33 452.93 57041.71 88888.00 2011-09-18 08:17:32.481 261 13213.07 453.06 57040.97 88888.00 2011-09-18 08:17:33.481 261 13213.72 453.06 57041.58 88888.00 2011-09-18 08:17:34.481 261 13213.46 454.05 57040.73 88888.00 2011-09-18 08:17:35.481 261 13213.98 453.68 57040.48 88888.00 2011-09-18 08:17:36.481 261 13213.72 453.92 57041.71 88888.00 2011-09-18 08:17:37.481 261 13213.59 453.06 57041.34 88888.00 2011-09-18 08:17:38.481 261 13213.20 453.43 57041.09 88888.00 2011-09-18 08:17:39.481 261 13213.20 453.68 57041.46 88888.00 2011-09-18 08:17:40.481 261 13212.94 453.06 57041.34 88888.00 2011-09-18 08:17:41.481 261 13213.59 453.06 57041.22 88888.00 2011-09-18 08:17:42.481 261 13213.07 453.68 57041.46 88888.00 2011-09-18 08:17:43.481 261 13213.72 453.30 57041.46 88888.00 2011-09-18 08:17:44.481 261 13213.59 453.55 57041.34 88888.00 2011-09-18 08:17:45.481 261 13213.33 453.18 57041.95 88888.00 2011-09-18 08:17:46.481 261 13212.29 454.42 57041.34 88888.00 2011-09-18 08:17:47.481 261 13213.20 453.43 57040.97 88888.00 2011-09-18 08:17:48.481 261 13213.59 453.55 57041.46 88888.00 2011-09-18 08:17:49.481 261 13213.59 453.68 57041.46 88888.00 2011-09-18 08:17:50.481 261 13213.33 453.43 57041.34 88888.00 2011-09-18 08:17:51.481 261 13213.46 453.18 57041.34 88888.00 2011-09-18 08:17:52.481 261 13213.59 453.80 57040.61 88888.00 2011-09-18 08:17:53.481 261 13213.20 453.30 57040.85 88888.00 2011-09-18 08:17:54.481 261 13213.07 453.55 57041.09 88888.00 2011-09-18 08:17:55.481 261 13212.55 453.18 57040.61 88888.00 2011-09-18 08:17:56.481 261 13213.07 454.05 57041.22 88888.00 2011-09-18 08:17:57.481 261 13212.81 453.80 57040.97 88888.00 2011-09-18 08:17:58.481 261 13213.33 454.05 57041.34 88888.00 2011-09-18 08:17:59.481 261 13212.68 453.92 57041.71 88888.00 2011-09-18 08:18:00.481 261 13213.07 453.80 57041.09 88888.00 2011-09-18 08:18:01.481 261 13213.59 453.30 57041.83 88888.00 2011-09-18 08:18:02.481 261 13213.33 453.68 57041.46 88888.00 2011-09-18 08:18:03.481 261 13212.42 453.55 57041.22 88888.00 2011-09-18 08:18:04.481 261 13212.94 453.30 57041.46 88888.00 2011-09-18 08:18:05.481 261 13212.16 453.68 57041.22 88888.00 2011-09-18 08:18:06.481 261 13213.33 453.92 57041.22 88888.00 2011-09-18 08:18:07.481 261 13212.94 454.05 57041.58 88888.00 2011-09-18 08:18:08.481 261 13213.33 453.30 57041.09 88888.00 2011-09-18 08:18:09.481 261 13213.33 454.42 57041.95 88888.00 2011-09-18 08:18:10.481 261 13213.85 454.05 57040.97 88888.00 2011-09-18 08:18:11.481 261 13213.72 453.43 57041.22 88888.00 2011-09-18 08:18:12.481 261 13213.46 454.30 57041.22 88888.00 2011-09-18 08:18:13.481 261 13214.24 454.30 57041.22 88888.00 2011-09-18 08:18:14.481 261 13212.81 453.68 57041.46 88888.00 2011-09-18 08:18:15.481 261 13213.59 453.68 57041.34 88888.00 2011-09-18 08:18:16.481 261 13212.81 452.81 57041.46 88888.00 2011-09-18 08:18:17.481 261 13213.07 453.68 57041.34 88888.00 2011-09-18 08:18:18.481 261 13212.94 453.43 57041.71 88888.00 2011-09-18 08:18:19.481 261 13213.59 454.05 57041.09 88888.00 2011-09-18 08:18:20.481 261 13212.81 453.43 57040.97 88888.00 2011-09-18 08:18:21.481 261 13213.98 453.80 57041.09 88888.00 2011-09-18 08:18:22.481 261 13213.46 453.92 57041.58 88888.00 2011-09-18 08:18:23.481 261 13213.20 453.80 57041.58 88888.00 2011-09-18 08:18:24.481 261 13213.72 454.42 57041.58 88888.00 2011-09-18 08:18:25.481 261 13212.81 454.05 57041.58 88888.00 2011-09-18 08:18:26.481 261 13213.07 453.80 57041.46 88888.00 2011-09-18 08:18:27.481 261 13212.68 454.17 57041.71 88888.00 2011-09-18 08:18:28.481 261 13213.46 453.80 57042.56 88888.00 2011-09-18 08:18:29.481 261 13213.98 454.42 57041.34 88888.00 2011-09-18 08:18:30.481 261 13213.72 454.79 57041.83 88888.00 2011-09-18 08:18:31.481 261 13213.59 454.17 57040.97 88888.00 2011-09-18 08:18:32.481 261 13213.33 454.30 57042.32 88888.00 2011-09-18 08:18:33.481 261 13213.33 454.05 57041.46 88888.00 2011-09-18 08:18:34.481 261 13213.59 453.06 57041.83 88888.00 2011-09-18 08:18:35.481 261 13212.81 454.05 57040.97 88888.00 2011-09-18 08:18:36.481 261 13213.59 453.80 57042.07 88888.00 2011-09-18 08:18:37.481 261 13213.72 454.05 57041.71 88888.00 2011-09-18 08:18:38.481 261 13212.81 453.55 57042.07 88888.00 2011-09-18 08:18:39.481 261 13213.59 454.30 57041.95 88888.00 2011-09-18 08:18:40.481 261 13213.98 454.30 57041.71 88888.00 2011-09-18 08:18:41.481 261 13213.07 454.54 57041.83 88888.00 2011-09-18 08:18:42.481 261 13212.94 454.05 57041.71 88888.00 2011-09-18 08:18:43.481 261 13213.85 454.67 57041.71 88888.00 2011-09-18 08:18:44.481 261 13213.07 454.05 57041.58 88888.00 2011-09-18 08:18:45.481 261 13213.07 454.30 57041.95 88888.00 2011-09-18 08:18:46.481 261 13212.81 453.92 57041.09 88888.00 2011-09-18 08:18:47.481 261 13213.33 454.54 57041.71 88888.00 2011-09-18 08:18:48.481 261 13213.46 454.17 57040.97 88888.00 2011-09-18 08:18:49.481 261 13213.59 454.05 57041.58 88888.00 2011-09-18 08:18:50.481 261 13213.46 454.42 57041.83 88888.00 2011-09-18 08:18:51.481 261 13213.20 454.17 57041.95 88888.00 2011-09-18 08:18:52.481 261 13214.11 454.30 57041.58 88888.00 2011-09-18 08:18:53.481 261 13213.59 454.54 57042.80 88888.00 2011-09-18 08:18:54.481 261 13214.11 454.79 57041.83 88888.00 2011-09-18 08:18:55.481 261 13214.11 454.42 57041.95 88888.00 2011-09-18 08:18:56.481 261 13213.85 455.53 57041.71 88888.00 2011-09-18 08:18:57.481 261 13213.07 454.54 57041.58 88888.00 2011-09-18 08:18:58.481 261 13213.98 454.79 57041.22 88888.00 2011-09-18 08:18:59.481 261 13213.72 454.30 57042.32 88888.00 2011-09-18 08:19:00.481 261 13213.98 454.67 57041.83 88888.00 2011-09-18 08:19:01.481 261 13214.63 454.79 57041.83 88888.00 2011-09-18 08:19:02.481 261 13214.37 454.42 57041.83 88888.00 2011-09-18 08:19:03.481 261 13214.63 454.79 57042.32 88888.00 2011-09-18 08:19:04.481 261 13213.72 455.04 57041.58 88888.00 2011-09-18 08:19:05.481 261 13214.37 454.42 57041.71 88888.00 2011-09-18 08:19:06.481 261 13214.24 454.67 57042.20 88888.00 2011-09-18 08:19:07.481 261 13213.59 454.42 57042.32 88888.00 2011-09-18 08:19:08.481 261 13214.24 454.30 57041.22 88888.00 2011-09-18 08:19:09.481 261 13214.76 454.92 57042.07 88888.00 2011-09-18 08:19:10.481 261 13214.24 455.41 57040.97 88888.00 2011-09-18 08:19:11.481 261 13214.37 455.29 57041.83 88888.00 2011-09-18 08:19:12.481 261 13214.76 454.54 57041.46 88888.00 2011-09-18 08:19:13.481 261 13214.24 455.29 57041.83 88888.00 2011-09-18 08:19:14.481 261 13214.11 454.30 57041.58 88888.00 2011-09-18 08:19:15.481 261 13214.89 455.16 57042.07 88888.00 2011-09-18 08:19:16.481 261 13214.37 454.92 57042.07 88888.00 2011-09-18 08:19:17.481 261 13214.50 454.67 57041.71 88888.00 2011-09-18 08:19:18.481 261 13214.76 455.04 57041.83 88888.00 2011-09-18 08:19:19.481 261 13214.76 454.79 57042.32 88888.00 2011-09-18 08:19:20.481 261 13214.76 455.16 57041.46 88888.00 2011-09-18 08:19:21.481 261 13214.89 454.92 57042.56 88888.00 2011-09-18 08:19:22.481 261 13214.11 454.92 57041.95 88888.00 2011-09-18 08:19:23.481 261 13214.76 455.16 57041.83 88888.00 2011-09-18 08:19:24.481 261 13215.41 454.54 57041.71 88888.00 2011-09-18 08:19:25.481 261 13214.89 454.79 57042.32 88888.00 2011-09-18 08:19:26.481 261 13214.76 455.41 57042.56 88888.00 2011-09-18 08:19:27.481 261 13215.02 454.92 57041.83 88888.00 2011-09-18 08:19:28.481 261 13214.50 455.04 57042.32 88888.00 2011-09-18 08:19:29.481 261 13214.76 455.78 57041.58 88888.00 2011-09-18 08:19:30.481 261 13215.15 455.41 57042.32 88888.00 2011-09-18 08:19:31.481 261 13215.41 454.92 57042.07 88888.00 2011-09-18 08:19:32.481 261 13215.67 455.41 57042.32 88888.00 2011-09-18 08:19:33.481 261 13215.28 455.66 57042.44 88888.00 2011-09-18 08:19:34.481 261 13215.54 455.53 57041.83 88888.00 2011-09-18 08:19:35.481 261 13215.02 455.16 57042.20 88888.00 2011-09-18 08:19:36.481 261 13215.54 455.29 57041.34 88888.00 2011-09-18 08:19:37.481 261 13214.89 455.53 57041.71 88888.00 2011-09-18 08:19:38.481 261 13215.28 455.41 57042.20 88888.00 2011-09-18 08:19:39.481 261 13215.28 455.29 57042.32 88888.00 2011-09-18 08:19:40.481 261 13214.89 455.16 57042.44 88888.00 2011-09-18 08:19:41.481 261 13214.89 455.16 57041.71 88888.00 2011-09-18 08:19:42.481 261 13215.67 455.66 57042.07 88888.00 2011-09-18 08:19:43.481 261 13215.92 455.16 57042.68 88888.00 2011-09-18 08:19:44.481 261 13215.28 455.41 57042.07 88888.00 2011-09-18 08:19:45.481 261 13215.15 455.53 57042.44 88888.00 2011-09-18 08:19:46.481 261 13215.54 455.29 57042.20 88888.00 2011-09-18 08:19:47.481 261 13215.41 455.04 57042.32 88888.00 2011-09-18 08:19:48.481 261 13215.02 454.54 57042.56 88888.00 2011-09-18 08:19:49.481 261 13215.67 455.53 57042.56 88888.00 2011-09-18 08:19:50.481 261 13216.05 455.53 57042.32 88888.00 2011-09-18 08:19:51.481 261 13215.92 455.29 57041.71 88888.00 2011-09-18 08:19:52.481 261 13215.41 455.16 57041.71 88888.00 2011-09-18 08:19:53.481 261 13216.05 455.53 57041.34 88888.00 2011-09-18 08:19:54.481 261 13215.54 455.16 57041.95 88888.00 2011-09-18 08:19:55.481 261 13216.05 455.16 57041.46 88888.00 2011-09-18 08:19:56.481 261 13216.05 455.04 57041.71 88888.00 2011-09-18 08:19:57.481 261 13215.15 455.16 57042.56 88888.00 2011-09-18 08:19:58.480 261 13216.45 454.54 57042.80 88888.00 2011-09-18 08:19:59.480 261 13215.67 454.92 57042.07 88888.00 2011-09-18 08:20:00.480 261 13215.67 455.41 57042.68 88888.00 2011-09-18 08:20:01.480 261 13215.15 454.92 57041.95 88888.00 2011-09-18 08:20:02.480 261 13216.05 454.30 57042.44 88888.00 2011-09-18 08:20:03.480 261 13215.54 455.29 57042.32 88888.00 2011-09-18 08:20:04.480 261 13216.18 455.16 57041.95 88888.00 2011-09-18 08:20:05.480 261 13215.92 454.92 57042.32 88888.00 2011-09-18 08:20:06.480 261 13216.05 454.92 57041.58 88888.00 2011-09-18 08:20:07.480 261 13215.67 454.79 57041.83 88888.00 2011-09-18 08:20:08.480 261 13215.15 454.67 57042.56 88888.00 2011-09-18 08:20:09.480 261 13216.18 455.16 57042.44 88888.00 2011-09-18 08:20:10.480 261 13215.79 455.29 57042.32 88888.00 2011-09-18 08:20:11.480 261 13215.54 455.04 57042.32 88888.00 2011-09-18 08:20:12.480 261 13215.28 454.92 57042.20 88888.00 2011-09-18 08:20:13.480 261 13216.18 454.67 57042.32 88888.00 2011-09-18 08:20:14.480 261 13216.05 454.67 57042.32 88888.00 2011-09-18 08:20:15.480 261 13216.05 454.67 57041.95 88888.00 2011-09-18 08:20:16.480 261 13215.41 454.42 57042.07 88888.00 2011-09-18 08:20:17.480 261 13215.67 454.79 57041.95 88888.00 2011-09-18 08:20:18.480 261 13216.18 454.67 57042.56 88888.00 2011-09-18 08:20:19.480 261 13216.05 454.42 57041.95 88888.00 2011-09-18 08:20:20.480 261 13215.92 454.17 57041.58 88888.00 2011-09-18 08:20:21.480 261 13215.92 454.17 57042.07 88888.00 2011-09-18 08:20:22.480 261 13215.67 454.42 57041.34 88888.00 2011-09-18 08:20:23.480 261 13215.79 454.54 57041.95 88888.00 2011-09-18 08:20:24.480 261 13216.58 454.79 57042.07 88888.00 2011-09-18 08:20:25.480 261 13215.92 454.54 57041.95 88888.00 2011-09-18 08:20:26.480 261 13215.79 454.79 57041.95 88888.00 2011-09-18 08:20:27.480 261 13216.18 454.92 57041.95 88888.00 2011-09-18 08:20:28.480 261 13216.45 454.67 57042.07 88888.00 2011-09-18 08:20:29.480 261 13216.45 454.79 57041.83 88888.00 2011-09-18 08:20:30.480 261 13216.31 454.42 57042.32 88888.00 2011-09-18 08:20:31.480 261 13215.92 454.79 57042.68 88888.00 2011-09-18 08:20:32.480 261 13215.28 454.42 57041.34 88888.00 2011-09-18 08:20:33.480 261 13216.31 454.30 57042.56 88888.00 2011-09-18 08:20:34.480 261 13216.58 455.16 57041.46 88888.00 2011-09-18 08:20:35.480 261 13216.31 454.79 57041.71 88888.00 2011-09-18 08:20:36.480 261 13215.67 454.42 57041.95 88888.00 2011-09-18 08:20:37.480 261 13215.67 454.54 57041.95 88888.00 2011-09-18 08:20:38.480 261 13216.58 454.92 57042.07 88888.00 2011-09-18 08:20:39.480 261 13216.45 454.54 57042.07 88888.00 2011-09-18 08:20:40.480 261 13216.05 454.79 57042.32 88888.00 2011-09-18 08:20:41.480 261 13216.18 454.54 57041.46 88888.00 2011-09-18 08:20:42.480 261 13216.05 454.54 57041.83 88888.00 2011-09-18 08:20:43.480 261 13215.79 455.16 57041.46 88888.00 2011-09-18 08:20:44.480 261 13216.71 454.30 57042.20 88888.00 2011-09-18 08:20:45.480 261 13216.31 454.42 57041.83 88888.00 2011-09-18 08:20:46.480 261 13216.58 454.05 57041.95 88888.00 2011-09-18 08:20:47.480 261 13217.09 454.30 57041.22 88888.00 2011-09-18 08:20:48.480 261 13215.41 454.42 57042.44 88888.00 2011-09-18 08:20:49.480 261 13216.05 454.42 57042.32 88888.00 2011-09-18 08:20:50.480 261 13215.92 454.05 57041.83 88888.00 2011-09-18 08:20:51.480 261 13216.05 454.30 57042.56 88888.00 2011-09-18 08:20:52.480 261 13216.05 453.92 57041.71 88888.00 2011-09-18 08:20:53.480 261 13217.09 454.79 57042.20 88888.00 2011-09-18 08:20:54.480 261 13216.05 454.17 57041.95 88888.00 2011-09-18 08:20:55.480 261 13216.31 454.54 57041.58 88888.00 2011-09-18 08:20:56.480 261 13216.83 454.54 57041.58 88888.00 2011-09-18 08:20:57.480 261 13216.71 453.68 57041.95 88888.00 2011-09-18 08:20:58.480 261 13216.45 455.04 57041.34 88888.00 2011-09-18 08:20:59.480 261 13216.45 454.54 57041.71 88888.00 2011-09-18 08:21:00.480 261 13216.18 454.30 57041.83 88888.00 2011-09-18 08:21:01.480 261 13215.92 454.54 57041.58 88888.00 2011-09-18 08:21:02.480 261 13216.18 454.17 57041.58 88888.00 2011-09-18 08:21:03.480 261 13215.79 453.80 57042.20 88888.00 2011-09-18 08:21:04.480 261 13215.67 454.42 57042.07 88888.00 2011-09-18 08:21:05.480 261 13216.71 453.68 57042.07 88888.00 2011-09-18 08:21:06.480 261 13216.58 453.55 57042.32 88888.00 2011-09-18 08:21:07.480 261 13216.05 454.54 57042.32 88888.00 2011-09-18 08:21:08.480 261 13215.79 454.05 57041.46 88888.00 2011-09-18 08:21:09.480 261 13216.18 454.42 57042.07 88888.00 2011-09-18 08:21:10.480 261 13216.71 454.54 57042.44 88888.00 2011-09-18 08:21:11.480 261 13216.05 454.54 57042.32 88888.00 2011-09-18 08:21:12.480 261 13216.18 454.05 57042.56 88888.00 2011-09-18 08:21:13.480 261 13216.05 453.92 57041.58 88888.00 2011-09-18 08:21:14.480 261 13215.92 453.92 57042.56 88888.00 2011-09-18 08:21:15.480 261 13216.05 453.80 57042.44 88888.00 2011-09-18 08:21:16.480 261 13215.79 453.55 57041.71 88888.00 2011-09-18 08:21:17.480 261 13215.41 454.05 57041.46 88888.00 2011-09-18 08:21:18.480 261 13216.45 453.68 57041.34 88888.00 2011-09-18 08:21:19.480 261 13216.18 453.92 57041.34 88888.00 2011-09-18 08:21:20.480 261 13216.18 454.05 57042.56 88888.00 2011-09-18 08:21:21.480 261 13216.05 452.93 57042.68 88888.00 2011-09-18 08:21:22.480 261 13216.31 453.80 57041.95 88888.00 2011-09-18 08:21:23.480 261 13215.67 454.42 57041.46 88888.00 2011-09-18 08:21:24.480 261 13215.41 454.17 57041.95 88888.00 2011-09-18 08:21:25.480 261 13215.79 454.30 57041.71 88888.00 2011-09-18 08:21:26.480 261 13216.05 453.92 57041.58 88888.00 2011-09-18 08:21:27.480 261 13215.67 454.67 57041.34 88888.00 2011-09-18 08:21:28.480 261 13216.18 454.17 57042.07 88888.00 2011-09-18 08:21:29.480 261 13216.31 453.55 57041.46 88888.00 2011-09-18 08:21:30.480 261 13215.54 453.68 57041.71 88888.00 2011-09-18 08:21:31.480 261 13216.18 454.67 57041.83 88888.00 2011-09-18 08:21:32.480 261 13216.05 454.54 57042.68 88888.00 2011-09-18 08:21:33.480 261 13216.18 453.80 57041.58 88888.00 2011-09-18 08:21:34.480 261 13215.79 453.80 57042.20 88888.00 2011-09-18 08:21:35.480 261 13215.54 453.43 57041.95 88888.00 2011-09-18 08:21:36.480 261 13215.92 454.17 57041.71 88888.00 2011-09-18 08:21:37.480 261 13215.41 453.80 57041.46 88888.00 2011-09-18 08:21:38.480 261 13215.15 453.68 57041.95 88888.00 2011-09-18 08:21:39.480 261 13215.79 453.30 57041.95 88888.00 2011-09-18 08:21:40.480 261 13215.92 453.68 57041.58 88888.00 2011-09-18 08:21:41.480 261 13215.67 453.43 57041.83 88888.00 2011-09-18 08:21:42.480 261 13215.54 454.17 57041.83 88888.00 2011-09-18 08:21:43.480 261 13215.67 453.92 57041.34 88888.00 2011-09-18 08:21:44.480 261 13216.05 453.43 57041.46 88888.00 2011-09-18 08:21:45.480 261 13215.79 454.17 57042.07 88888.00 2011-09-18 08:21:46.480 261 13215.67 454.05 57042.20 88888.00 2011-09-18 08:21:47.480 261 13215.28 453.92 57041.71 88888.00 2011-09-18 08:21:48.480 261 13216.45 454.54 57041.34 88888.00 2011-09-18 08:21:49.480 261 13216.18 454.05 57041.34 88888.00 2011-09-18 08:21:50.480 261 13215.28 453.55 57041.71 88888.00 2011-09-18 08:21:51.480 261 13216.05 453.30 57041.34 88888.00 2011-09-18 08:21:52.480 261 13215.54 453.80 57041.34 88888.00 2011-09-18 08:21:53.480 261 13215.28 453.06 57041.71 88888.00 2011-09-18 08:21:54.480 261 13215.54 453.92 57041.34 88888.00 2011-09-18 08:21:55.480 261 13215.67 453.18 57041.58 88888.00 2011-09-18 08:21:56.480 261 13215.79 453.06 57041.46 88888.00 2011-09-18 08:21:57.480 261 13215.41 453.43 57041.22 88888.00 2011-09-18 08:21:58.480 261 13216.18 453.55 57041.34 88888.00 2011-09-18 08:21:59.480 261 13215.28 453.18 57042.07 88888.00 2011-09-18 08:22:00.480 261 13215.67 453.30 57041.46 88888.00 2011-09-18 08:22:01.480 261 13215.28 453.55 57041.83 88888.00 2011-09-18 08:22:02.480 261 13215.15 453.55 57042.07 88888.00 2011-09-18 08:22:03.480 261 13215.41 453.80 57040.97 88888.00 2011-09-18 08:22:04.480 261 13215.54 453.30 57041.71 88888.00 2011-09-18 08:22:05.480 261 13215.15 453.68 57042.68 88888.00 2011-09-18 08:22:06.480 261 13215.79 453.43 57041.22 88888.00 2011-09-18 08:22:07.480 261 13215.41 453.43 57041.34 88888.00 2011-09-18 08:22:08.480 261 13215.54 453.43 57041.71 88888.00 2011-09-18 08:22:09.480 261 13215.28 453.18 57041.09 88888.00 2011-09-18 08:22:10.480 261 13215.67 453.43 57041.09 88888.00 2011-09-18 08:22:11.480 261 13216.05 452.93 57041.34 88888.00 2011-09-18 08:22:12.480 261 13215.54 453.06 57041.95 88888.00 2011-09-18 08:22:13.480 261 13215.28 453.55 57041.58 88888.00 2011-09-18 08:22:14.480 261 13215.28 453.18 57041.58 88888.00 2011-09-18 08:22:15.480 261 13215.54 453.80 57041.22 88888.00 2011-09-18 08:22:16.480 261 13215.02 453.18 57041.58 88888.00 2011-09-18 08:22:17.480 261 13215.41 453.30 57041.34 88888.00 2011-09-18 08:22:18.480 261 13215.15 453.55 57041.71 88888.00 2011-09-18 08:22:19.480 261 13215.15 453.68 57041.58 88888.00 2011-09-18 08:22:20.480 261 13215.28 452.69 57041.71 88888.00 2011-09-18 08:22:21.480 261 13215.41 453.06 57040.61 88888.00 2011-09-18 08:22:22.480 261 13214.76 453.30 57042.07 88888.00 2011-09-18 08:22:23.480 261 13214.76 453.18 57041.58 88888.00 2011-09-18 08:22:24.480 261 13215.92 453.43 57042.20 88888.00 2011-09-18 08:22:25.480 261 13215.02 453.68 57041.46 88888.00 2011-09-18 08:22:26.480 261 13215.67 452.93 57041.09 88888.00 2011-09-18 08:22:27.480 261 13214.63 452.19 57041.22 88888.00 2011-09-18 08:22:28.480 261 13214.89 452.69 57041.09 88888.00 2011-09-18 08:22:29.480 261 13215.15 452.56 57041.22 88888.00 2011-09-18 08:22:30.480 261 13215.79 452.56 57042.20 88888.00 2011-09-18 08:22:31.480 261 13215.15 453.68 57041.09 88888.00 2011-09-18 08:22:32.480 261 13215.15 453.55 57041.34 88888.00 2011-09-18 08:22:33.480 261 13214.89 453.18 57041.22 88888.00 2011-09-18 08:22:34.480 261 13215.02 452.69 57041.71 88888.00 2011-09-18 08:22:35.480 261 13214.89 453.55 57040.97 88888.00 2011-09-18 08:22:36.480 261 13215.28 453.18 57041.46 88888.00 2011-09-18 08:22:37.480 261 13215.28 452.93 57042.32 88888.00 2011-09-18 08:22:38.480 261 13214.89 452.81 57040.73 88888.00 2011-09-18 08:22:39.480 261 13215.28 453.18 57041.58 88888.00 2011-09-18 08:22:40.480 261 13215.02 452.93 57041.22 88888.00 2011-09-18 08:22:41.480 261 13214.37 453.43 57041.46 88888.00 2011-09-18 08:22:42.480 261 13214.76 452.56 57041.71 88888.00 2011-09-18 08:22:43.480 261 13214.37 452.69 57040.73 88888.00 2011-09-18 08:22:44.480 261 13214.63 452.81 57040.73 88888.00 2011-09-18 08:22:45.480 261 13215.15 452.93 57040.48 88888.00 2011-09-18 08:22:46.480 261 13214.76 452.31 57041.34 88888.00 2011-09-18 08:22:47.480 261 13215.28 452.93 57041.46 88888.00 2011-09-18 08:22:48.480 261 13214.50 453.18 57040.97 88888.00 2011-09-18 08:22:49.480 261 13214.89 453.06 57041.95 88888.00 2011-09-18 08:22:50.480 261 13214.76 452.93 57041.83 88888.00 2011-09-18 08:22:51.480 261 13214.76 452.69 57040.85 88888.00 2011-09-18 08:22:52.480 261 13214.89 452.93 57040.85 88888.00 2011-09-18 08:22:53.480 261 13214.63 452.81 57041.09 88888.00 2011-09-18 08:22:54.480 261 13214.76 453.18 57040.73 88888.00 2011-09-18 08:22:55.480 261 13214.89 453.18 57041.22 88888.00 2011-09-18 08:22:56.480 261 13214.37 452.19 57040.85 88888.00 2011-09-18 08:22:57.480 261 13214.76 452.93 57041.46 88888.00 2011-09-18 08:22:58.480 261 13215.02 453.30 57041.22 88888.00 2011-09-18 08:22:59.480 261 13214.76 453.06 57042.07 88888.00 2011-09-18 08:23:00.480 261 13215.02 453.30 57041.58 88888.00 2011-09-18 08:23:01.480 261 13214.76 453.30 57040.85 88888.00 2011-09-18 08:23:02.480 261 13214.89 452.19 57041.95 88888.00 2011-09-18 08:23:03.480 261 13214.50 453.30 57041.58 88888.00 2011-09-18 08:23:04.480 261 13215.02 452.56 57041.22 88888.00 2011-09-18 08:23:05.480 261 13214.24 453.43 57041.09 88888.00 2011-09-18 08:23:06.480 261 13214.24 452.81 57041.34 88888.00 2011-09-18 08:23:07.480 261 13214.24 453.18 57041.46 88888.00 2011-09-18 08:23:08.480 261 13214.63 453.18 57041.58 88888.00 2011-09-18 08:23:09.480 261 13214.63 453.06 57041.83 88888.00 2011-09-18 08:23:10.480 261 13214.37 452.44 57042.32 88888.00 2011-09-18 08:23:11.480 261 13214.37 452.56 57040.97 88888.00 2011-09-18 08:23:12.480 261 13214.89 453.18 57041.58 88888.00 2011-09-18 08:23:13.480 261 13214.63 453.68 57042.44 88888.00 2011-09-18 08:23:14.480 261 13214.37 452.93 57041.83 88888.00 2011-09-18 08:23:15.480 261 13214.89 452.81 57041.71 88888.00 2011-09-18 08:23:16.480 261 13214.50 452.69 57042.07 88888.00 2011-09-18 08:23:17.480 261 13215.15 453.06 57041.58 88888.00 2011-09-18 08:23:18.480 261 13214.63 453.80 57041.95 88888.00 2011-09-18 08:23:19.480 261 13214.76 453.06 57041.83 88888.00 2011-09-18 08:23:20.480 261 13214.63 452.56 57042.07 88888.00 2011-09-18 08:23:21.480 261 13214.63 452.69 57042.20 88888.00 2011-09-18 08:23:22.480 261 13215.02 452.69 57042.32 88888.00 2011-09-18 08:23:23.480 261 13214.63 453.18 57041.46 88888.00 2011-09-18 08:23:24.480 261 13215.15 452.19 57041.83 88888.00 2011-09-18 08:23:25.480 261 13215.79 453.18 57041.46 88888.00 2011-09-18 08:23:26.480 261 13214.76 452.93 57041.22 88888.00 2011-09-18 08:23:27.480 261 13214.76 453.43 57041.71 88888.00 2011-09-18 08:23:28.480 261 13214.37 453.43 57041.71 88888.00 2011-09-18 08:23:29.480 261 13214.37 452.93 57041.46 88888.00 2011-09-18 08:23:30.480 261 13214.50 453.30 57041.83 88888.00 2011-09-18 08:23:31.480 261 13214.37 452.93 57041.95 88888.00 2011-09-18 08:23:32.480 261 13214.24 452.81 57041.83 88888.00 2011-09-18 08:23:33.480 261 13214.63 452.81 57042.07 88888.00 2011-09-18 08:23:34.480 261 13214.50 453.18 57042.07 88888.00 2011-09-18 08:23:35.480 261 13215.02 453.18 57041.83 88888.00 2011-09-18 08:23:36.480 261 13213.98 453.55 57041.95 88888.00 2011-09-18 08:23:37.480 261 13214.76 453.30 57041.58 88888.00 2011-09-18 08:23:38.480 261 13213.98 453.55 57042.20 88888.00 2011-09-18 08:23:39.480 261 13214.11 453.18 57041.83 88888.00 2011-09-18 08:23:40.480 261 13214.11 453.55 57042.20 88888.00 2011-09-18 08:23:41.480 261 13214.63 452.93 57042.07 88888.00 2011-09-18 08:23:42.480 261 13214.24 453.18 57041.95 88888.00 2011-09-18 08:23:43.480 261 13214.11 453.06 57041.22 88888.00 2011-09-18 08:23:44.480 261 13215.28 452.69 57041.83 88888.00 2011-09-18 08:23:45.480 261 13214.37 452.44 57042.68 88888.00 2011-09-18 08:23:46.480 261 13214.11 453.55 57042.68 88888.00 2011-09-18 08:23:47.480 261 13214.50 453.18 57041.95 88888.00 2011-09-18 08:23:48.480 261 13214.24 453.55 57041.83 88888.00 2011-09-18 08:23:49.480 261 13214.50 453.68 57041.95 88888.00 2011-09-18 08:23:50.480 261 13214.63 452.81 57042.32 88888.00 2011-09-18 08:23:51.480 261 13214.37 453.43 57041.83 88888.00 2011-09-18 08:23:52.480 261 13213.98 453.18 57042.07 88888.00 2011-09-18 08:23:53.480 261 13214.63 452.93 57041.58 88888.00 2011-09-18 08:23:54.480 261 13214.63 452.69 57042.20 88888.00 2011-09-18 08:23:55.480 261 13214.24 453.30 57042.68 88888.00 2011-09-18 08:23:56.480 261 13214.24 453.43 57041.58 88888.00 2011-09-18 08:23:57.480 261 13213.98 453.55 57041.83 88888.00 2011-09-18 08:23:58.480 261 13214.63 452.93 57041.58 88888.00 2011-09-18 08:23:59.480 261 13214.24 453.80 57042.07 88888.00 2011-09-18 08:24:00.480 261 13213.33 453.68 57042.20 88888.00 2011-09-18 08:24:01.480 261 13214.11 453.55 57042.44 88888.00 2011-09-18 08:24:02.480 261 13213.98 453.18 57042.56 88888.00 2011-09-18 08:24:03.480 261 13213.98 453.55 57041.83 88888.00 2011-09-18 08:24:04.480 261 13214.24 453.68 57042.32 88888.00 2011-09-18 08:24:05.480 261 13214.50 453.55 57042.32 88888.00 2011-09-18 08:24:06.480 261 13214.76 453.55 57041.83 88888.00 2011-09-18 08:24:07.480 261 13214.50 453.55 57042.07 88888.00 2011-09-18 08:24:08.480 261 13213.85 453.68 57041.71 88888.00 2011-09-18 08:24:09.480 261 13214.24 453.06 57042.07 88888.00 2011-09-18 08:24:10.480 261 13213.98 453.18 57041.71 88888.00 2011-09-18 08:24:11.480 261 13214.11 454.30 57042.32 88888.00 2011-09-18 08:24:12.480 261 13213.98 453.18 57041.83 88888.00 2011-09-18 08:24:13.480 261 13214.63 453.68 57042.20 88888.00 2011-09-18 08:24:14.480 261 13214.37 453.55 57041.71 88888.00 2011-09-18 08:24:15.480 261 13213.59 453.18 57042.07 88888.00 2011-09-18 08:24:16.480 261 13214.24 453.43 57042.07 88888.00 2011-09-18 08:24:17.480 261 13214.11 453.55 57042.20 88888.00 2011-09-18 08:24:18.480 261 13214.50 453.80 57042.20 88888.00 2011-09-18 08:24:19.480 261 13214.24 454.05 57041.95 88888.00 2011-09-18 08:24:20.480 261 13213.72 453.80 57042.44 88888.00 2011-09-18 08:24:21.480 261 13213.85 453.55 57042.56 88888.00 2011-09-18 08:24:22.480 261 13213.98 453.68 57042.44 88888.00 2011-09-18 08:24:23.480 261 13213.98 453.43 57042.20 88888.00 2011-09-18 08:24:24.480 261 13213.72 453.80 57042.20 88888.00 2011-09-18 08:24:25.480 261 13213.85 453.68 57042.44 88888.00 2011-09-18 08:24:26.480 261 13213.59 453.68 57042.07 88888.00 2011-09-18 08:24:27.480 261 13213.46 453.18 57042.07 88888.00 2011-09-18 08:24:28.480 261 13213.72 453.68 57042.07 88888.00 2011-09-18 08:24:29.480 261 13212.68 452.93 57042.56 88888.00 2011-09-18 08:24:30.480 261 13213.98 453.30 57041.58 88888.00 2011-09-18 08:24:31.480 261 13213.85 454.05 57041.58 88888.00 2011-09-18 08:24:32.480 261 13214.11 453.55 57041.58 88888.00 2011-09-18 08:24:33.480 261 13214.89 453.80 57042.44 88888.00 2011-09-18 08:24:34.480 261 13214.11 453.30 57041.83 88888.00 2011-09-18 08:24:35.480 261 13214.37 453.92 57042.68 88888.00 2011-09-18 08:24:36.480 261 13213.72 453.92 57042.32 88888.00 2011-09-18 08:24:37.480 261 13213.98 453.30 57042.93 88888.00 2011-09-18 08:24:38.480 261 13213.85 454.05 57042.56 88888.00 2011-09-18 08:24:39.480 261 13214.11 454.67 57041.58 88888.00 2011-09-18 08:24:40.480 261 13214.89 453.43 57042.32 88888.00 2011-09-18 08:24:41.480 261 13213.59 454.05 57042.32 88888.00 2011-09-18 08:24:42.480 261 13213.59 454.05 57042.32 88888.00 2011-09-18 08:24:43.480 261 13214.24 453.68 57042.56 88888.00 2011-09-18 08:24:44.480 261 13214.24 453.92 57042.68 88888.00 2011-09-18 08:24:45.480 261 13214.63 454.17 57042.68 88888.00 2011-09-18 08:24:46.480 261 13213.98 453.80 57042.68 88888.00 2011-09-18 08:24:47.480 261 13214.11 453.55 57042.80 88888.00 2011-09-18 08:24:48.480 261 13214.24 453.92 57041.58 88888.00 2011-09-18 08:24:49.480 261 13214.24 453.55 57042.56 88888.00 2011-09-18 08:24:50.480 261 13214.50 454.17 57041.71 88888.00 2011-09-18 08:24:51.480 261 13213.85 453.92 57041.95 88888.00 2011-09-18 08:24:52.480 261 13214.37 452.69 57042.44 88888.00 2011-09-18 08:24:53.480 261 13214.37 454.30 57042.80 88888.00 2011-09-18 08:24:54.480 261 13213.72 453.92 57042.20 88888.00 2011-09-18 08:24:55.480 261 13214.24 453.92 57042.32 88888.00 2011-09-18 08:24:56.480 261 13214.24 453.68 57041.83 88888.00 2011-09-18 08:24:57.480 261 13214.37 454.17 57042.93 88888.00 2011-09-18 08:24:58.480 261 13213.72 453.30 57042.32 88888.00 2011-09-18 08:24:59.480 261 13213.85 453.68 57042.56 88888.00 2011-09-18 08:25:00.480 261 13213.72 454.05 57043.17 88888.00 2011-09-18 08:25:01.480 261 13214.50 453.92 57042.93 88888.00 2011-09-18 08:25:02.480 261 13213.98 453.80 57042.07 88888.00 2011-09-18 08:25:03.480 261 13214.24 454.05 57042.44 88888.00 2011-09-18 08:25:04.480 261 13214.24 453.80 57042.56 88888.00 2011-09-18 08:25:05.480 261 13213.07 454.30 57042.32 88888.00 2011-09-18 08:25:06.480 261 13214.37 453.80 57042.44 88888.00 2011-09-18 08:25:07.480 261 13213.98 453.30 57042.93 88888.00 2011-09-18 08:25:08.480 261 13214.24 454.05 57042.32 88888.00 2011-09-18 08:25:09.480 261 13214.24 453.80 57042.68 88888.00 2011-09-18 08:25:10.480 261 13213.72 454.17 57042.20 88888.00 2011-09-18 08:25:11.480 261 13214.76 453.80 57042.93 88888.00 2011-09-18 08:25:12.480 261 13214.37 453.92 57042.56 88888.00 2011-09-18 08:25:13.480 261 13213.72 454.17 57042.68 88888.00 2011-09-18 08:25:14.480 261 13213.98 453.43 57042.80 88888.00 2011-09-18 08:25:15.480 261 13213.98 454.17 57042.56 88888.00 2011-09-18 08:25:16.480 261 13214.24 454.30 57043.30 88888.00 2011-09-18 08:25:17.480 261 13214.24 454.17 57042.56 88888.00 2011-09-18 08:25:18.480 261 13214.24 454.17 57042.44 88888.00 2011-09-18 08:25:19.480 261 13214.24 454.17 57043.17 88888.00 2011-09-18 08:25:20.480 261 13214.50 453.80 57042.80 88888.00 2011-09-18 08:25:21.480 261 13213.72 454.42 57042.80 88888.00 2011-09-18 08:25:22.480 261 13214.50 454.05 57042.68 88888.00 2011-09-18 08:25:23.480 261 13213.33 454.42 57041.95 88888.00 2011-09-18 08:25:24.480 261 13213.85 454.54 57042.68 88888.00 2011-09-18 08:25:25.480 261 13214.11 454.17 57042.20 88888.00 2011-09-18 08:25:26.480 261 13213.72 454.17 57042.80 88888.00 2011-09-18 08:25:27.480 261 13214.50 454.30 57043.05 88888.00 2011-09-18 08:25:28.480 261 13214.24 454.30 57043.30 88888.00 2011-09-18 08:25:29.480 261 13214.11 453.68 57042.80 88888.00 2011-09-18 08:25:30.480 261 13214.63 454.17 57042.56 88888.00 2011-09-18 08:25:31.480 261 13213.98 453.92 57042.80 88888.00 2011-09-18 08:25:32.480 261 13214.24 453.80 57043.05 88888.00 2011-09-18 08:25:33.480 261 13213.85 453.30 57042.44 88888.00 2011-09-18 08:25:34.480 261 13213.85 453.68 57042.56 88888.00 2011-09-18 08:25:35.480 261 13213.98 454.17 57042.56 88888.00 2011-09-18 08:25:36.480 261 13214.37 454.05 57043.05 88888.00 2011-09-18 08:25:37.480 261 13213.98 454.05 57042.80 88888.00 2011-09-18 08:25:38.480 261 13213.33 454.05 57042.32 88888.00 2011-09-18 08:25:39.480 261 13214.11 453.68 57042.32 88888.00 2011-09-18 08:25:40.480 261 13214.24 454.30 57042.68 88888.00 2011-09-18 08:25:41.480 261 13214.37 453.43 57042.68 88888.00 2011-09-18 08:25:42.480 261 13214.63 453.43 57042.93 88888.00 2011-09-18 08:25:43.480 261 13214.76 454.42 57042.80 88888.00 2011-09-18 08:25:44.480 261 13213.33 454.05 57042.80 88888.00 2011-09-18 08:25:45.480 261 13214.11 454.54 57043.05 88888.00 2011-09-18 08:25:46.480 261 13214.11 453.68 57042.80 88888.00 2011-09-18 08:25:47.480 261 13213.98 453.80 57042.93 88888.00 2011-09-18 08:25:48.480 261 13213.59 453.92 57042.44 88888.00 2011-09-18 08:25:49.480 261 13214.63 454.05 57042.68 88888.00 2011-09-18 08:25:50.480 261 13215.02 453.55 57043.42 88888.00 2011-09-18 08:25:51.480 261 13214.24 454.67 57042.80 88888.00 2011-09-18 08:25:52.480 261 13214.76 453.92 57043.30 88888.00 2011-09-18 08:25:53.480 261 13214.50 453.80 57042.93 88888.00 2011-09-18 08:25:54.480 261 13214.11 453.80 57041.95 88888.00 2011-09-18 08:25:55.480 261 13213.59 454.67 57043.17 88888.00 2011-09-18 08:25:56.480 261 13213.98 454.05 57042.44 88888.00 2011-09-18 08:25:57.480 261 13214.11 454.30 57043.30 88888.00 2011-09-18 08:25:58.480 261 13214.24 453.30 57042.93 88888.00 2011-09-18 08:25:59.480 261 13214.37 453.55 57042.20 88888.00 2011-09-18 08:26:00.480 261 13213.98 454.67 57041.95 88888.00 2011-09-18 08:26:01.480 261 13214.50 454.05 57042.93 88888.00 2011-09-18 08:26:02.480 261 13214.50 453.30 57042.20 88888.00 2011-09-18 08:26:03.480 261 13214.76 453.55 57042.44 88888.00 2011-09-18 08:26:04.480 261 13213.98 453.92 57042.68 88888.00 2011-09-18 08:26:05.480 261 13214.50 454.17 57042.44 88888.00 2011-09-18 08:26:06.480 261 13214.11 454.30 57042.20 88888.00 2011-09-18 08:26:07.480 261 13214.50 454.17 57042.68 88888.00 2011-09-18 08:26:08.480 261 13214.76 454.30 57043.05 88888.00 2011-09-18 08:26:09.480 261 13215.15 453.55 57042.80 88888.00 2011-09-18 08:26:10.480 261 13214.63 453.92 57042.56 88888.00 2011-09-18 08:26:11.480 261 13214.37 453.80 57042.68 88888.00 2011-09-18 08:26:12.480 261 13214.11 453.55 57043.05 88888.00 2011-09-18 08:26:13.480 261 13214.63 454.05 57042.44 88888.00 2011-09-18 08:26:14.480 261 13214.63 453.80 57042.44 88888.00 2011-09-18 08:26:15.480 261 13214.89 453.80 57042.44 88888.00 2011-09-18 08:26:16.480 261 13214.63 453.92 57043.17 88888.00 2011-09-18 08:26:17.480 261 13213.59 453.92 57042.80 88888.00 2011-09-18 08:26:18.480 261 13214.24 454.17 57042.68 88888.00 2011-09-18 08:26:19.480 261 13214.50 454.17 57043.05 88888.00 2011-09-18 08:26:20.480 261 13214.24 453.80 57042.56 88888.00 2011-09-18 08:26:21.480 261 13213.72 453.92 57042.44 88888.00 2011-09-18 08:26:22.480 261 13214.11 453.92 57043.17 88888.00 2011-09-18 08:26:23.480 261 13215.15 453.80 57043.05 88888.00 2011-09-18 08:26:24.480 261 13214.37 453.55 57042.93 88888.00 2011-09-18 08:26:25.480 261 13214.37 453.18 57042.07 88888.00 2011-09-18 08:26:26.480 261 13214.11 454.30 57042.68 88888.00 2011-09-18 08:26:27.480 261 13213.59 453.92 57042.44 88888.00 2011-09-18 08:26:28.480 261 13213.85 453.55 57042.44 88888.00 2011-09-18 08:26:29.480 261 13214.37 453.68 57042.44 88888.00 2011-09-18 08:26:30.480 261 13214.24 453.30 57042.93 88888.00 2011-09-18 08:26:31.480 261 13213.85 453.68 57043.05 88888.00 2011-09-18 08:26:32.480 261 13214.11 453.43 57042.32 88888.00 2011-09-18 08:26:33.480 261 13213.85 453.55 57042.44 88888.00 2011-09-18 08:26:34.480 261 13213.85 453.18 57042.68 88888.00 2011-09-18 08:26:35.480 261 13214.24 454.05 57043.42 88888.00 2011-09-18 08:26:36.480 261 13213.85 453.55 57041.95 88888.00 2011-09-18 08:26:37.480 261 13213.33 453.80 57042.80 88888.00 2011-09-18 08:26:38.480 261 13213.59 453.80 57042.32 88888.00 2011-09-18 08:26:39.480 261 13214.50 453.68 57042.68 88888.00 2011-09-18 08:26:40.480 261 13213.72 453.80 57042.20 88888.00 2011-09-18 08:26:41.480 261 13214.24 453.55 57042.56 88888.00 2011-09-18 08:26:42.480 261 13214.37 453.30 57042.44 88888.00 2011-09-18 08:26:43.480 261 13213.72 453.68 57043.42 88888.00 2011-09-18 08:26:44.480 261 13213.72 453.43 57042.80 88888.00 2011-09-18 08:26:45.480 261 13213.72 453.55 57042.56 88888.00 2011-09-18 08:26:46.480 261 13214.11 453.55 57042.80 88888.00 2011-09-18 08:26:47.480 261 13213.85 454.05 57042.68 88888.00 2011-09-18 08:26:48.480 261 13213.72 453.06 57042.80 88888.00 2011-09-18 08:26:49.480 261 13214.37 453.43 57042.32 88888.00 2011-09-18 08:26:50.480 261 13214.37 453.43 57042.68 88888.00 2011-09-18 08:26:51.480 261 13213.98 453.30 57042.68 88888.00 2011-09-18 08:26:52.480 261 13213.98 453.43 57040.97 88888.00 2011-09-18 08:26:53.480 261 13213.72 453.55 57041.71 88888.00 2011-09-18 08:26:54.480 261 13214.24 453.18 57041.71 88888.00 2011-09-18 08:26:55.480 261 13213.98 453.06 57041.83 88888.00 2011-09-18 08:26:56.480 261 13213.46 453.80 57041.71 88888.00 2011-09-18 08:26:57.480 261 13213.72 453.55 57042.20 88888.00 2011-09-18 08:26:58.480 261 13213.46 453.80 57041.95 88888.00 2011-09-18 08:26:59.480 261 13213.07 452.93 57041.58 88888.00 2011-09-18 08:27:00.480 261 13213.59 453.18 57041.58 88888.00 2011-09-18 08:27:01.480 261 13213.72 453.18 57041.95 88888.00 2011-09-18 08:27:02.480 261 13213.98 453.18 57041.83 88888.00 2011-09-18 08:27:03.480 261 13214.11 453.30 57041.83 88888.00 2011-09-18 08:27:04.480 261 13212.42 453.43 57042.20 88888.00 2011-09-18 08:27:05.480 261 13213.33 453.68 57042.56 88888.00 2011-09-18 08:27:06.480 261 13213.85 453.30 57042.32 88888.00 2011-09-18 08:27:07.480 261 13212.94 453.30 57042.20 88888.00 2011-09-18 08:27:08.480 261 13213.72 454.17 57042.20 88888.00 2011-09-18 08:27:09.480 261 13213.72 453.18 57042.56 88888.00 2011-09-18 08:27:10.480 261 13213.46 453.06 57042.44 88888.00 2011-09-18 08:27:11.480 261 13212.94 453.30 57041.71 88888.00 2011-09-18 08:27:12.480 261 13213.98 453.92 57042.07 88888.00 2011-09-18 08:27:13.480 261 13212.81 452.93 57041.58 88888.00 2011-09-18 08:27:14.480 261 13213.59 452.93 57042.56 88888.00 2011-09-18 08:27:15.480 261 13212.94 453.92 57042.07 88888.00 2011-09-18 08:27:16.480 261 13213.20 454.05 57042.32 88888.00 2011-09-18 08:27:17.480 261 13212.42 453.92 57042.20 88888.00 2011-09-18 08:27:18.480 261 13213.72 453.68 57042.68 88888.00 2011-09-18 08:27:19.480 261 13213.20 452.93 57041.83 88888.00 2011-09-18 08:27:20.480 261 13213.46 453.30 57041.95 88888.00 2011-09-18 08:27:21.480 261 13213.46 453.30 57042.32 88888.00 2011-09-18 08:27:22.480 261 13213.33 453.80 57042.44 88888.00 2011-09-18 08:27:23.480 261 13213.20 452.69 57041.71 88888.00 2011-09-18 08:27:24.480 261 13213.33 453.43 57042.56 88888.00 2011-09-18 08:27:25.480 261 13213.20 453.18 57041.58 88888.00 2011-09-18 08:27:26.480 261 13213.59 453.43 57042.32 88888.00 2011-09-18 08:27:27.480 261 13213.07 453.43 57042.20 88888.00 2011-09-18 08:27:28.480 261 13212.81 453.43 57041.83 88888.00 2011-09-18 08:27:29.480 261 13213.72 453.68 57041.95 88888.00 2011-09-18 08:27:30.480 261 13212.81 452.81 57041.71 88888.00 2011-09-18 08:27:31.480 261 13213.20 453.92 57041.22 88888.00 2011-09-18 08:27:32.480 261 13213.07 454.05 57041.71 88888.00 2011-09-18 08:27:33.480 261 13213.33 453.30 57042.20 88888.00 2011-09-18 08:27:34.480 261 13212.94 452.69 57041.58 88888.00 2011-09-18 08:27:35.480 261 13212.55 453.18 57042.20 88888.00 2011-09-18 08:27:36.480 261 13213.20 453.55 57041.58 88888.00 2011-09-18 08:27:37.480 261 13212.55 453.55 57041.83 88888.00 2011-09-18 08:27:38.480 261 13213.07 453.30 57041.34 88888.00 2011-09-18 08:27:39.480 261 13212.94 453.43 57042.32 88888.00 2011-09-18 08:27:40.480 261 13213.59 454.05 57042.32 88888.00 2011-09-18 08:27:41.480 261 13212.81 453.55 57041.58 88888.00 2011-09-18 08:27:42.480 261 13212.29 454.05 57042.32 88888.00 2011-09-18 08:27:43.480 261 13212.81 453.80 57041.71 88888.00 2011-09-18 08:27:44.480 261 13212.81 453.30 57041.71 88888.00 2011-09-18 08:27:45.480 261 13212.29 453.80 57042.07 88888.00 2011-09-18 08:27:46.480 261 13212.68 453.92 57041.71 88888.00 2011-09-18 08:27:47.480 261 13212.42 453.68 57042.07 88888.00 2011-09-18 08:27:48.480 261 13212.55 453.30 57042.20 88888.00 2011-09-18 08:27:49.480 261 13212.81 453.43 57041.22 88888.00 2011-09-18 08:27:50.480 261 13212.55 453.43 57041.34 88888.00 2011-09-18 08:27:51.480 261 13212.42 453.18 57041.34 88888.00 2011-09-18 08:27:52.480 261 13212.81 453.68 57041.83 88888.00 2011-09-18 08:27:53.480 261 13213.59 453.55 57042.44 88888.00 2011-09-18 08:27:54.480 261 13213.20 453.06 57041.46 88888.00 2011-09-18 08:27:55.480 261 13212.94 453.68 57041.58 88888.00 2011-09-18 08:27:56.480 261 13213.20 453.68 57041.34 88888.00 2011-09-18 08:27:57.480 261 13212.29 453.30 57041.34 88888.00 2011-09-18 08:27:58.480 261 13213.33 453.30 57041.58 88888.00 2011-09-18 08:27:59.480 261 13212.81 453.55 57041.58 88888.00 2011-09-18 08:28:00.480 261 13212.94 453.68 57041.34 88888.00 2011-09-18 08:28:01.480 261 13213.07 453.06 57040.61 88888.00 2011-09-18 08:28:02.480 261 13212.81 453.92 57042.32 88888.00 2011-09-18 08:28:03.480 261 13212.29 453.55 57041.58 88888.00 2011-09-18 08:28:04.480 261 13212.55 454.42 57041.34 88888.00 2011-09-18 08:28:05.480 261 13212.94 453.68 57041.34 88888.00 2011-09-18 08:28:06.480 261 13212.68 453.43 57041.95 88888.00 2011-09-18 08:28:07.480 261 13212.42 453.68 57041.22 88888.00 2011-09-18 08:28:08.480 261 13212.55 453.30 57041.58 88888.00 2011-09-18 08:28:09.480 261 13212.81 453.55 57040.73 88888.00 2011-09-18 08:28:10.480 261 13213.07 453.80 57041.58 88888.00 2011-09-18 08:28:11.480 261 13212.94 453.43 57041.83 88888.00 2011-09-18 08:28:12.480 261 13212.81 453.55 57041.22 88888.00 2011-09-18 08:28:13.480 261 13212.29 453.18 57041.71 88888.00 2011-09-18 08:28:14.480 261 13212.16 453.43 57041.22 88888.00 2011-09-18 08:28:15.480 261 13212.68 453.43 57041.09 88888.00 2011-09-18 08:28:16.480 261 13212.16 453.06 57041.71 88888.00 2011-09-18 08:28:17.480 261 13212.16 453.55 57041.22 88888.00 2011-09-18 08:28:18.480 261 13212.16 453.43 57041.46 88888.00 2011-09-18 08:28:19.480 261 13212.94 453.80 57040.85 88888.00 2011-09-18 08:28:20.480 261 13212.42 453.55 57041.71 88888.00 2011-09-18 08:28:21.480 261 13211.90 453.06 57041.95 88888.00 2011-09-18 08:28:22.480 261 13212.68 454.17 57042.20 88888.00 2011-09-18 08:28:23.480 261 13212.42 453.55 57041.58 88888.00 2011-09-18 08:28:24.480 261 13212.68 453.92 57041.71 88888.00 2011-09-18 08:28:25.480 261 13212.55 453.80 57041.34 88888.00 2011-09-18 08:28:26.480 261 13212.68 453.18 57042.20 88888.00 2011-09-18 08:28:27.480 261 13211.90 453.30 57040.97 88888.00 2011-09-18 08:28:28.480 261 13212.42 453.80 57041.09 88888.00 2011-09-18 08:28:29.480 261 13211.90 453.43 57041.22 88888.00 2011-09-18 08:28:30.480 261 13212.42 453.55 57041.46 88888.00 2011-09-18 08:28:31.480 261 13212.55 453.06 57041.46 88888.00 2011-09-18 08:28:32.480 261 13212.68 453.55 57041.83 88888.00 2011-09-18 08:28:33.480 261 13213.33 453.68 57041.34 88888.00 2011-09-18 08:28:34.480 261 13212.03 453.92 57041.34 88888.00 2011-09-18 08:28:35.480 261 13212.42 453.68 57041.83 88888.00 2011-09-18 08:28:36.480 261 13212.03 453.68 57041.46 88888.00 2011-09-18 08:28:37.480 261 13212.42 453.55 57041.46 88888.00 2011-09-18 08:28:38.480 261 13212.03 454.30 57041.71 88888.00 2011-09-18 08:28:39.480 261 13212.68 453.55 57041.22 88888.00 2011-09-18 08:28:40.480 261 13212.29 453.92 57040.73 88888.00 2011-09-18 08:28:41.480 261 13212.42 453.80 57041.22 88888.00 2011-09-18 08:28:42.480 261 13211.51 454.30 57041.09 88888.00 2011-09-18 08:28:43.480 261 13212.81 453.30 57041.34 88888.00 2011-09-18 08:28:44.480 261 13212.16 453.80 57041.95 88888.00 2011-09-18 08:28:45.480 261 13211.64 453.30 57041.71 88888.00 2011-09-18 08:28:46.480 261 13212.55 453.92 57041.46 88888.00 2011-09-18 08:28:47.480 261 13212.42 454.30 57040.97 88888.00 2011-09-18 08:28:48.480 261 13212.55 453.18 57041.58 88888.00 2011-09-18 08:28:49.480 261 13212.42 453.68 57041.09 88888.00 2011-09-18 08:28:50.480 261 13212.16 454.17 57041.22 88888.00 2011-09-18 08:28:51.480 261 13212.81 453.92 57041.83 88888.00 2011-09-18 08:28:52.480 261 13211.64 453.55 57041.34 88888.00 2011-09-18 08:28:53.480 261 13211.90 453.92 57041.34 88888.00 2011-09-18 08:28:54.480 261 13211.64 454.05 57040.97 88888.00 2011-09-18 08:28:55.480 261 13211.51 453.68 57041.22 88888.00 2011-09-18 08:28:56.480 261 13212.16 453.92 57041.22 88888.00 2011-09-18 08:28:57.480 261 13212.16 453.30 57041.71 88888.00 2011-09-18 08:28:58.480 261 13211.90 453.92 57041.09 88888.00 2011-09-18 08:28:59.480 261 13212.03 453.06 57040.85 88888.00 2011-09-18 08:29:00.480 261 13212.29 453.68 57040.85 88888.00 2011-09-18 08:29:01.480 261 13212.29 453.68 57041.34 88888.00 2011-09-18 08:29:02.480 261 13211.77 453.92 57041.58 88888.00 2011-09-18 08:29:03.480 261 13211.25 454.05 57040.97 88888.00 2011-09-18 08:29:04.480 261 13212.16 453.68 57041.71 88888.00 2011-09-18 08:29:05.480 261 13211.77 454.30 57041.09 88888.00 2011-09-18 08:29:06.480 261 13212.03 453.43 57041.22 88888.00 2011-09-18 08:29:07.480 261 13211.12 454.67 57041.34 88888.00 2011-09-18 08:29:08.480 261 13212.16 453.30 57040.73 88888.00 2011-09-18 08:29:09.480 261 13212.03 454.30 57040.48 88888.00 2011-09-18 08:29:10.480 261 13212.29 454.17 57040.61 88888.00 2011-09-18 08:29:11.480 261 13212.03 453.80 57041.22 88888.00 2011-09-18 08:29:12.480 261 13212.03 453.80 57041.22 88888.00 2011-09-18 08:29:13.480 261 13212.42 453.43 57041.22 88888.00 2011-09-18 08:29:14.480 261 13212.68 453.30 57040.61 88888.00 2011-09-18 08:29:15.480 261 13212.81 454.05 57041.09 88888.00 2011-09-18 08:29:16.480 261 13212.55 454.05 57041.09 88888.00 2011-09-18 08:29:17.480 261 13211.77 453.55 57041.58 88888.00 2011-09-18 08:29:18.480 261 13212.42 453.55 57040.97 88888.00 2011-09-18 08:29:19.480 261 13211.77 453.68 57041.34 88888.00 2011-09-18 08:29:20.480 261 13212.68 453.30 57040.61 88888.00 2011-09-18 08:29:21.480 261 13212.55 453.92 57041.46 88888.00 2011-09-18 08:29:22.480 261 13211.77 453.06 57041.22 88888.00 2011-09-18 08:29:23.480 261 13212.81 453.43 57040.36 88888.00 2011-09-18 08:29:24.480 261 13212.55 453.80 57040.85 88888.00 2011-09-18 08:29:25.480 261 13212.81 453.68 57041.09 88888.00 2011-09-18 08:29:26.480 261 13212.94 453.68 57041.22 88888.00 2011-09-18 08:29:27.480 261 13212.16 454.17 57041.34 88888.00 2011-09-18 08:29:28.480 261 13212.81 453.92 57040.97 88888.00 2011-09-18 08:29:29.480 261 13212.16 454.42 57040.85 88888.00 2011-09-18 08:29:30.480 261 13212.29 453.80 57041.34 88888.00 2011-09-18 08:29:31.480 261 13212.55 453.55 57041.34 88888.00 2011-09-18 08:29:32.480 261 13212.81 454.17 57041.09 88888.00 2011-09-18 08:29:33.480 261 13212.16 454.05 57041.09 88888.00 2011-09-18 08:29:34.480 261 13212.81 453.55 57041.09 88888.00 2011-09-18 08:29:35.480 261 13212.29 453.68 57040.97 88888.00 2011-09-18 08:29:36.480 261 13212.55 454.05 57040.85 88888.00 2011-09-18 08:29:37.480 261 13211.64 454.17 57040.73 88888.00 2011-09-18 08:29:38.480 261 13212.94 454.42 57041.09 88888.00 2011-09-18 08:29:39.480 261 13212.81 454.67 57041.09 88888.00 2011-09-18 08:29:40.480 261 13212.55 454.17 57040.97 88888.00 2011-09-18 08:29:41.480 261 13212.94 454.67 57040.97 88888.00 2011-09-18 08:29:42.480 261 13212.68 453.92 57040.85 88888.00 2011-09-18 08:29:43.480 261 13212.55 453.55 57041.22 88888.00 2011-09-18 08:29:44.480 261 13213.33 453.80 57041.22 88888.00 2011-09-18 08:29:45.480 261 13213.33 454.92 57041.22 88888.00 2011-09-18 08:29:46.480 261 13212.81 453.80 57041.34 88888.00 2011-09-18 08:29:47.480 261 13213.07 454.17 57041.34 88888.00 2011-09-18 08:29:48.480 261 13213.20 454.42 57041.09 88888.00 2011-09-18 08:29:49.480 261 13212.68 454.54 57041.58 88888.00 2011-09-18 08:29:50.480 261 13212.94 454.67 57041.95 88888.00 2011-09-18 08:29:51.480 261 13213.59 453.92 57041.22 88888.00 2011-09-18 08:29:52.480 261 13212.94 453.80 57041.83 88888.00 2011-09-18 08:29:53.480 261 13212.81 453.68 57040.97 88888.00 2011-09-18 08:29:54.480 261 13213.20 454.30 57041.58 88888.00 2011-09-18 08:29:55.480 261 13213.33 454.05 57041.09 88888.00 2011-09-18 08:29:56.480 261 13212.55 454.54 57041.34 88888.00 2011-09-18 08:29:57.480 261 13212.42 453.92 57040.97 88888.00 2011-09-18 08:29:58.480 261 13212.81 454.30 57041.46 88888.00 2011-09-18 08:29:59.480 261 13212.94 453.43 57041.83 88888.00 2011-09-18 08:30:00.480 261 13213.20 454.05 57040.85 88888.00 2011-09-18 08:30:01.480 261 13212.94 453.92 57041.34 88888.00 2011-09-18 08:30:02.480 261 13213.07 454.17 57041.46 88888.00 2011-09-18 08:30:03.480 261 13213.07 454.17 57041.95 88888.00 2011-09-18 08:30:04.480 261 13213.33 453.68 57041.46 88888.00 2011-09-18 08:30:05.480 261 13213.59 453.68 57041.22 88888.00 2011-09-18 08:30:06.480 261 13213.33 453.30 57041.46 88888.00 2011-09-18 08:30:07.480 261 13212.81 453.92 57041.34 88888.00 2011-09-18 08:30:08.480 261 13212.94 454.05 57041.34 88888.00 2011-09-18 08:30:09.480 261 13213.59 453.43 57040.85 88888.00 2011-09-18 08:30:10.480 261 13213.33 454.30 57041.83 88888.00 2011-09-18 08:30:11.480 261 13213.59 454.17 57041.09 88888.00 2011-09-18 08:30:12.480 261 13213.85 454.17 57040.73 88888.00 2011-09-18 08:30:13.480 261 13212.94 453.92 57040.97 88888.00 2011-09-18 08:30:14.480 261 13213.72 453.55 57041.46 88888.00 2011-09-18 08:30:15.480 261 13213.72 454.42 57041.09 88888.00 2011-09-18 08:30:16.480 261 13213.46 454.30 57041.46 88888.00 2011-09-18 08:30:17.480 261 13212.94 453.80 57041.83 88888.00 2011-09-18 08:30:18.480 261 13213.46 453.80 57041.46 88888.00 2011-09-18 08:30:19.480 261 13213.72 453.80 57041.58 88888.00 2011-09-18 08:30:20.480 261 13213.72 454.05 57041.34 88888.00 2011-09-18 08:30:21.480 261 13213.20 453.80 57041.34 88888.00 2011-09-18 08:30:22.480 261 13213.59 453.55 57041.09 88888.00 2011-09-18 08:30:23.480 261 13213.46 453.30 57041.09 88888.00 2011-09-18 08:30:24.480 261 13213.98 453.68 57040.97 88888.00 2011-09-18 08:30:25.480 261 13213.20 454.05 57040.73 88888.00 2011-09-18 08:30:26.480 261 13213.72 454.05 57041.09 88888.00 2011-09-18 08:30:27.480 261 13213.59 453.55 57041.71 88888.00 2011-09-18 08:30:28.480 261 13213.72 453.92 57041.83 88888.00 2011-09-18 08:30:29.480 261 13213.46 453.80 57040.97 88888.00 2011-09-18 08:30:30.480 261 13213.72 454.05 57041.58 88888.00 2011-09-18 08:30:31.480 261 13213.72 454.30 57040.85 88888.00 2011-09-18 08:30:32.480 261 13213.07 453.68 57041.22 88888.00 2011-09-18 08:30:33.480 261 13213.59 453.92 57041.09 88888.00 2011-09-18 08:30:34.480 261 13214.11 453.92 57040.73 88888.00 2011-09-18 08:30:35.480 261 13213.33 453.68 57040.97 88888.00 2011-09-18 08:30:36.480 261 13213.98 454.05 57041.09 88888.00 2011-09-18 08:30:37.480 261 13214.24 453.43 57041.09 88888.00 2011-09-18 08:30:38.480 261 13214.76 453.80 57040.85 88888.00 2011-09-18 08:30:39.480 261 13213.59 454.05 57041.58 88888.00 2011-09-18 08:30:40.480 261 13213.20 453.55 57040.73 88888.00 2011-09-18 08:30:41.480 261 13213.72 454.05 57040.73 88888.00 2011-09-18 08:30:42.480 261 13213.59 454.67 57040.48 88888.00 2011-09-18 08:30:43.480 261 13213.46 453.92 57040.85 88888.00 2011-09-18 08:30:44.480 261 13213.59 453.92 57041.09 88888.00 2011-09-18 08:30:45.480 261 13214.11 453.92 57040.97 88888.00 2011-09-18 08:30:46.480 261 13214.50 453.92 57040.73 88888.00 2011-09-18 08:30:47.480 261 13214.76 454.67 57040.97 88888.00 2011-09-18 08:30:48.480 261 13214.11 454.54 57041.09 88888.00 2011-09-18 08:30:49.480 261 13213.85 454.17 57041.34 88888.00 2011-09-18 08:30:50.480 261 13214.37 453.43 57041.34 88888.00 2011-09-18 08:30:51.480 261 13213.98 453.80 57040.24 88888.00 2011-09-18 08:30:52.480 261 13214.50 453.30 57040.97 88888.00 2011-09-18 08:30:53.480 261 13213.46 453.55 57040.36 88888.00 2011-09-18 08:30:54.480 261 13214.24 453.68 57041.09 88888.00 2011-09-18 08:30:55.480 261 13214.24 453.80 57040.48 88888.00 2011-09-18 08:30:56.480 261 13213.98 453.92 57040.61 88888.00 2011-09-18 08:30:57.480 261 13214.63 453.92 57041.09 88888.00 2011-09-18 08:30:58.480 261 13214.11 453.92 57041.46 88888.00 2011-09-18 08:30:59.480 261 13214.37 454.30 57040.97 88888.00 2011-09-18 08:31:00.480 261 13213.07 453.80 57041.22 88888.00 2011-09-18 08:31:01.480 261 13213.98 454.05 57041.34 88888.00 2011-09-18 08:31:02.480 261 13213.98 453.68 57041.22 88888.00 2011-09-18 08:31:03.480 261 13213.85 453.55 57040.97 88888.00 2011-09-18 08:31:04.480 261 13214.50 454.30 57040.85 88888.00 2011-09-18 08:31:05.480 261 13214.24 453.80 57041.09 88888.00 2011-09-18 08:31:06.480 261 13214.37 454.42 57041.22 88888.00 2011-09-18 08:31:07.480 261 13214.89 453.68 57041.22 88888.00 2011-09-18 08:31:08.480 261 13214.76 453.30 57040.97 88888.00 2011-09-18 08:31:09.480 261 13214.11 454.30 57041.58 88888.00 2011-09-18 08:31:10.480 261 13215.02 453.68 57040.85 88888.00 2011-09-18 08:31:11.480 261 13214.50 454.30 57040.85 88888.00 2011-09-18 08:31:12.480 261 13213.85 453.43 57040.97 88888.00 2011-09-18 08:31:13.480 261 13214.11 453.43 57040.85 88888.00 2011-09-18 08:31:14.480 261 13214.11 452.93 57041.34 88888.00 2011-09-18 08:31:15.480 261 13214.37 453.80 57041.22 88888.00 2011-09-18 08:31:16.480 261 13214.76 453.68 57041.34 88888.00 2011-09-18 08:31:17.480 261 13214.50 453.30 57040.61 88888.00 2011-09-18 08:31:18.480 261 13214.89 454.05 57040.73 88888.00 2011-09-18 08:31:19.480 261 13214.24 453.68 57040.97 88888.00 2011-09-18 08:31:20.480 261 13214.89 453.80 57041.22 88888.00 2011-09-18 08:31:21.480 261 13215.02 453.55 57041.58 88888.00 2011-09-18 08:31:22.480 261 13214.63 453.55 57040.85 88888.00 2011-09-18 08:31:23.480 261 13214.63 454.05 57040.12 88888.00 2011-09-18 08:31:24.480 261 13214.50 453.18 57040.97 88888.00 2011-09-18 08:31:25.480 261 13214.11 453.68 57041.09 88888.00 2011-09-18 08:31:26.480 261 13215.54 453.68 57040.12 88888.00 2011-09-18 08:31:27.480 261 13214.50 454.30 57040.73 88888.00 2011-09-18 08:31:28.480 261 13215.02 453.55 57041.71 88888.00 2011-09-18 08:31:29.480 261 13215.02 453.92 57040.48 88888.00 2011-09-18 08:31:30.480 261 13214.76 453.92 57040.73 88888.00 2011-09-18 08:31:31.480 261 13215.02 453.43 57040.97 88888.00 2011-09-18 08:31:32.480 261 13214.63 453.92 57040.85 88888.00 2011-09-18 08:31:33.480 261 13215.02 453.18 57040.73 88888.00 2011-09-18 08:31:34.480 261 13214.50 453.55 57040.97 88888.00 2011-09-18 08:31:35.480 261 13214.89 453.30 57040.85 88888.00 2011-09-18 08:31:36.480 261 13214.76 453.55 57040.36 88888.00 2011-09-18 08:31:37.480 261 13215.15 454.05 57040.97 88888.00 2011-09-18 08:31:38.480 261 13215.15 453.68 57040.73 88888.00 2011-09-18 08:31:39.480 261 13214.76 453.80 57040.73 88888.00 2011-09-18 08:31:40.480 261 13215.02 453.68 57041.58 88888.00 2011-09-18 08:31:41.480 261 13215.02 453.80 57041.34 88888.00 2011-09-18 08:31:42.480 261 13215.15 453.80 57041.09 88888.00 2011-09-18 08:31:43.480 261 13214.76 454.42 57041.22 88888.00 2011-09-18 08:31:44.480 261 13214.89 453.06 57041.58 88888.00 2011-09-18 08:31:45.480 261 13214.89 454.17 57041.34 88888.00 2011-09-18 08:31:46.480 261 13214.89 454.17 57040.48 88888.00 2011-09-18 08:31:47.480 261 13215.02 454.42 57040.97 88888.00 2011-09-18 08:31:48.480 261 13215.02 453.55 57041.22 88888.00 2011-09-18 08:31:49.480 261 13214.89 453.06 57041.22 88888.00 2011-09-18 08:31:50.480 261 13214.37 454.05 57040.97 88888.00 2011-09-18 08:31:51.480 261 13214.11 453.92 57040.97 88888.00 2011-09-18 08:31:52.480 261 13215.15 453.06 57041.09 88888.00 2011-09-18 08:31:53.480 261 13215.15 453.06 57040.24 88888.00 2011-09-18 08:31:54.480 261 13214.63 453.55 57040.73 88888.00 2011-09-18 08:31:55.480 261 13214.89 453.92 57040.61 88888.00 2011-09-18 08:31:56.480 261 13215.28 453.06 57040.61 88888.00 2011-09-18 08:31:57.480 261 13213.98 453.43 57041.22 88888.00 2011-09-18 08:31:58.480 261 13215.02 452.56 57041.34 88888.00 2011-09-18 08:31:59.480 261 13215.41 453.43 57040.73 88888.00 2011-09-18 08:32:00.480 261 13214.76 453.80 57040.97 88888.00 2011-09-18 08:32:01.480 261 13215.41 453.68 57040.24 88888.00 2011-09-18 08:32:02.480 261 13215.54 453.80 57040.85 88888.00 2011-09-18 08:32:03.480 261 13215.15 453.80 57040.24 88888.00 2011-09-18 08:32:04.480 261 13215.28 453.30 57041.09 88888.00 2011-09-18 08:32:05.480 261 13215.54 454.05 57040.97 88888.00 2011-09-18 08:32:06.480 261 13214.63 453.30 57041.22 88888.00 2011-09-18 08:32:07.480 261 13215.15 453.06 57040.24 88888.00 2011-09-18 08:32:08.480 261 13215.28 453.43 57041.22 88888.00 2011-09-18 08:32:09.480 261 13215.02 453.55 57041.09 88888.00 2011-09-18 08:32:10.480 261 13215.41 453.80 57040.48 88888.00 2011-09-18 08:32:11.480 261 13214.24 453.30 57041.46 88888.00 2011-09-18 08:32:12.480 261 13214.50 453.68 57040.48 88888.00 2011-09-18 08:32:13.480 261 13215.02 453.06 57040.36 88888.00 2011-09-18 08:32:14.480 261 13214.63 453.55 57041.22 88888.00 2011-09-18 08:32:15.480 261 13214.63 453.43 57041.09 88888.00 2011-09-18 08:32:16.480 261 13215.02 454.05 57040.61 88888.00 2011-09-18 08:32:17.480 261 13214.76 453.43 57040.97 88888.00 2011-09-18 08:32:18.480 261 13214.89 453.68 57040.61 88888.00 2011-09-18 08:32:19.480 261 13214.89 453.55 57040.36 88888.00 2011-09-18 08:32:20.480 261 13214.76 453.18 57040.48 88888.00 2011-09-18 08:32:21.480 261 13215.41 453.18 57040.12 88888.00 2011-09-18 08:32:22.480 261 13215.02 453.68 57040.85 88888.00 2011-09-18 08:32:23.480 261 13215.15 453.80 57040.61 88888.00 2011-09-18 08:32:24.480 261 13215.79 453.92 57040.48 88888.00 2011-09-18 08:32:25.480 261 13214.63 453.80 57040.61 88888.00 2011-09-18 08:32:26.480 261 13215.15 453.55 57041.22 88888.00 2011-09-18 08:32:27.480 261 13215.41 453.30 57040.85 88888.00 2011-09-18 08:32:28.480 261 13214.24 452.81 57040.85 88888.00 2011-09-18 08:32:29.480 261 13215.15 453.55 57040.73 88888.00 2011-09-18 08:32:30.480 261 13215.67 453.30 57041.22 88888.00 2011-09-18 08:32:31.480 261 13215.41 453.55 57040.97 88888.00 2011-09-18 08:32:32.480 261 13214.63 453.30 57040.97 88888.00 2011-09-18 08:32:33.480 261 13215.54 453.06 57040.48 88888.00 2011-09-18 08:32:34.480 261 13215.54 453.55 57040.73 88888.00 2011-09-18 08:32:35.480 261 13215.54 453.92 57040.61 88888.00 2011-09-18 08:32:36.480 261 13215.02 453.92 57040.97 88888.00 2011-09-18 08:32:37.480 261 13215.41 453.06 57040.61 88888.00 2011-09-18 08:32:38.479 261 13214.37 453.18 57040.97 88888.00 2011-09-18 08:32:39.479 261 13214.63 452.69 57040.24 88888.00 2011-09-18 08:32:40.479 261 13215.02 452.93 57041.09 88888.00 2011-09-18 08:32:41.479 261 13215.67 454.05 57040.85 88888.00 2011-09-18 08:32:42.479 261 13215.02 453.06 57040.36 88888.00 2011-09-18 08:32:43.479 261 13215.28 453.55 57039.75 88888.00 2011-09-18 08:32:44.479 261 13215.41 453.43 57041.09 88888.00 2011-09-18 08:32:45.479 261 13215.15 453.80 57040.36 88888.00 2011-09-18 08:32:46.479 261 13214.89 453.68 57041.34 88888.00 2011-09-18 08:32:47.479 261 13215.92 453.30 57041.09 88888.00 2011-09-18 08:32:48.479 261 13215.02 452.81 57041.22 88888.00 2011-09-18 08:32:49.479 261 13215.67 452.93 57040.73 88888.00 2011-09-18 08:32:50.479 261 13215.41 454.05 57040.85 88888.00 2011-09-18 08:32:51.479 261 13215.28 453.18 57040.61 88888.00 2011-09-18 08:32:52.479 261 13215.15 453.55 57041.34 88888.00 2011-09-18 08:32:53.479 261 13215.67 453.55 57041.46 88888.00 2011-09-18 08:32:54.479 261 13215.67 453.30 57040.36 88888.00 2011-09-18 08:32:55.479 261 13215.02 453.55 57040.73 88888.00 2011-09-18 08:32:56.479 261 13215.02 453.06 57040.73 88888.00 2011-09-18 08:32:57.479 261 13215.15 453.30 57040.97 88888.00 2011-09-18 08:32:58.479 261 13215.54 453.43 57040.97 88888.00 2011-09-18 08:32:59.479 261 13215.92 453.30 57040.73 88888.00 2011-09-18 08:33:00.479 261 13215.28 453.06 57041.46 88888.00 2011-09-18 08:33:01.479 261 13215.79 453.43 57040.97 88888.00 2011-09-18 08:33:02.479 261 13214.76 453.55 57040.85 88888.00 2011-09-18 08:33:03.479 261 13215.41 452.93 57040.36 88888.00 2011-09-18 08:33:04.479 261 13215.67 453.92 57039.38 88888.00 2011-09-18 08:33:05.479 261 13215.02 453.18 57040.73 88888.00 2011-09-18 08:33:06.479 261 13214.89 452.93 57040.61 88888.00 2011-09-18 08:33:07.479 261 13215.67 453.80 57040.73 88888.00 2011-09-18 08:33:08.479 261 13214.89 453.68 57040.61 88888.00 2011-09-18 08:33:09.479 261 13214.89 454.30 57040.73 88888.00 2011-09-18 08:33:10.479 261 13215.54 452.93 57040.73 88888.00 2011-09-18 08:33:11.479 261 13215.15 453.06 57040.97 88888.00 2011-09-18 08:33:12.479 261 13214.76 453.43 57041.09 88888.00 2011-09-18 08:33:13.479 261 13214.89 453.43 57040.73 88888.00 2011-09-18 08:33:14.479 261 13214.63 453.55 57040.85 88888.00 2011-09-18 08:33:15.479 261 13215.28 453.43 57041.34 88888.00 2011-09-18 08:33:16.479 261 13215.28 453.30 57039.63 88888.00 2011-09-18 08:33:17.479 261 13214.76 453.68 57040.61 88888.00 2011-09-18 08:33:18.479 261 13215.15 453.43 57040.61 88888.00 2011-09-18 08:33:19.479 261 13215.28 453.18 57040.61 88888.00 2011-09-18 08:33:20.479 261 13215.15 452.93 57041.09 88888.00 2011-09-18 08:33:21.479 261 13215.15 453.18 57040.48 88888.00 2011-09-18 08:33:22.479 261 13215.02 453.06 57040.48 88888.00 2011-09-18 08:33:23.479 261 13215.28 453.30 57041.83 88888.00 2011-09-18 08:33:24.479 261 13215.28 453.55 57040.61 88888.00 2011-09-18 08:33:25.479 261 13215.02 453.92 57041.09 88888.00 2011-09-18 08:33:26.479 261 13215.67 453.68 57040.36 88888.00 2011-09-18 08:33:27.479 261 13215.54 452.93 57040.61 88888.00 2011-09-18 08:33:28.479 261 13214.76 453.92 57040.24 88888.00 2011-09-18 08:33:29.479 261 13215.41 453.30 57040.97 88888.00 2011-09-18 08:33:30.479 261 13215.02 453.06 57040.36 88888.00 2011-09-18 08:33:31.479 261 13214.63 453.80 57040.24 88888.00 2011-09-18 08:33:32.479 261 13215.41 453.18 57040.61 88888.00 2011-09-18 08:33:33.479 261 13215.02 453.43 57040.61 88888.00 2011-09-18 08:33:34.479 261 13214.89 453.55 57040.12 88888.00 2011-09-18 08:33:35.479 261 13215.41 453.30 57040.36 88888.00 2011-09-18 08:33:36.479 261 13216.05 454.05 57041.09 88888.00 2011-09-18 08:33:37.479 261 13215.41 453.55 57040.48 88888.00 2011-09-18 08:33:38.479 261 13215.28 453.80 57040.36 88888.00 2011-09-18 08:33:39.479 261 13215.54 452.93 57040.97 88888.00 2011-09-18 08:33:40.479 261 13215.67 453.18 57040.24 88888.00 2011-09-18 08:33:41.479 261 13214.89 453.06 57040.36 88888.00 2011-09-18 08:33:42.479 261 13215.41 453.43 57040.97 88888.00 2011-09-18 08:33:43.479 261 13215.41 453.06 57040.12 88888.00 2011-09-18 08:33:44.479 261 13215.79 454.17 57040.00 88888.00 2011-09-18 08:33:45.479 261 13216.05 453.68 57040.85 88888.00 2011-09-18 08:33:46.479 261 13215.41 452.93 57040.48 88888.00 2011-09-18 08:33:47.479 261 13215.54 453.80 57040.61 88888.00 2011-09-18 08:33:48.479 261 13215.92 453.18 57040.48 88888.00 2011-09-18 08:33:49.479 261 13215.15 452.81 57041.09 88888.00 2011-09-18 08:33:50.479 261 13215.28 453.55 57040.48 88888.00 2011-09-18 08:33:51.479 261 13215.67 453.18 57040.73 88888.00 2011-09-18 08:33:52.479 261 13215.79 453.68 57040.85 88888.00 2011-09-18 08:33:53.479 261 13215.67 452.93 57040.61 88888.00 2011-09-18 08:33:54.479 261 13215.54 453.18 57040.00 88888.00 2011-09-18 08:33:55.479 261 13215.54 453.68 57040.36 88888.00 2011-09-18 08:33:56.479 261 13215.15 452.56 57040.85 88888.00 2011-09-18 08:33:57.479 261 13215.54 452.81 57040.61 88888.00 2011-09-18 08:33:58.479 261 13215.28 452.81 57040.24 88888.00 2011-09-18 08:33:59.479 261 13215.15 453.80 57040.48 88888.00 2011-09-18 08:34:00.479 261 13215.41 452.93 57040.48 88888.00 2011-09-18 08:34:01.479 261 13215.67 453.30 57040.61 88888.00 2011-09-18 08:34:02.479 261 13214.89 453.30 57040.48 88888.00 2011-09-18 08:34:03.479 261 13216.31 453.43 57040.97 88888.00 2011-09-18 08:34:04.479 261 13215.67 453.92 57039.75 88888.00 2011-09-18 08:34:05.479 261 13215.54 453.30 57040.85 88888.00 2011-09-18 08:34:06.479 261 13215.15 453.80 57039.63 88888.00 2011-09-18 08:34:07.479 261 13215.41 453.18 57040.36 88888.00 2011-09-18 08:34:08.479 261 13215.41 453.55 57040.00 88888.00 2011-09-18 08:34:09.479 261 13215.79 453.92 57041.09 88888.00 2011-09-18 08:34:10.479 261 13215.41 453.30 57040.73 88888.00 2011-09-18 08:34:11.479 261 13215.67 453.06 57040.24 88888.00 2011-09-18 08:34:12.479 261 13215.28 453.18 57040.24 88888.00 2011-09-18 08:34:13.479 261 13215.79 453.06 57040.12 88888.00 2011-09-18 08:34:14.479 261 13215.54 453.43 57040.61 88888.00 2011-09-18 08:34:15.479 261 13215.02 453.06 57040.24 88888.00 2011-09-18 08:34:16.479 261 13215.02 453.43 57040.97 88888.00 2011-09-18 08:34:17.479 261 13214.76 453.55 57041.09 88888.00 2011-09-18 08:34:18.479 261 13215.02 453.43 57040.36 88888.00 2011-09-18 08:34:19.479 261 13215.28 453.68 57040.73 88888.00 2011-09-18 08:34:20.479 261 13215.41 452.93 57039.87 88888.00 2011-09-18 08:34:21.479 261 13215.54 453.30 57040.85 88888.00 2011-09-18 08:34:22.479 261 13214.37 453.06 57040.61 88888.00 2011-09-18 08:34:23.479 261 13215.54 452.93 57040.36 88888.00 2011-09-18 08:34:24.479 261 13215.79 452.93 57040.24 88888.00 2011-09-18 08:34:25.479 261 13215.41 453.18 57040.24 88888.00 2011-09-18 08:34:26.479 261 13215.67 453.06 57040.36 88888.00 2011-09-18 08:34:27.479 261 13215.41 452.93 57040.36 88888.00 2011-09-18 08:34:28.479 261 13215.28 453.06 57040.00 88888.00 2011-09-18 08:34:29.479 261 13215.28 453.06 57040.36 88888.00 2011-09-18 08:34:30.479 261 13215.28 453.06 57040.48 88888.00 2011-09-18 08:34:31.479 261 13215.67 453.30 57040.24 88888.00 2011-09-18 08:34:32.479 261 13215.28 453.43 57039.75 88888.00 2011-09-18 08:34:33.479 261 13214.76 453.43 57040.36 88888.00 2011-09-18 08:34:34.479 261 13215.67 453.30 57040.48 88888.00 2011-09-18 08:34:35.479 261 13215.92 452.69 57040.36 88888.00 2011-09-18 08:34:36.479 261 13215.28 453.43 57040.12 88888.00 2011-09-18 08:34:37.479 261 13214.63 453.18 57040.36 88888.00 2011-09-18 08:34:38.479 261 13215.02 453.55 57040.73 88888.00 2011-09-18 08:34:39.479 261 13215.15 453.06 57040.85 88888.00 2011-09-18 08:34:40.479 261 13214.11 453.30 57040.61 88888.00 2011-09-18 08:34:41.479 261 13215.41 453.55 57040.61 88888.00 2011-09-18 08:34:42.479 261 13215.02 453.43 57040.00 88888.00 2011-09-18 08:34:43.479 261 13214.50 453.68 57040.61 88888.00 2011-09-18 08:34:44.479 261 13214.24 453.06 57040.12 88888.00 2011-09-18 08:34:45.479 261 13214.89 452.69 57040.12 88888.00 2011-09-18 08:34:46.479 261 13213.98 452.93 57040.73 88888.00 2011-09-18 08:34:47.479 261 13214.76 453.43 57040.36 88888.00 2011-09-18 08:34:48.479 261 13213.85 453.18 57040.61 88888.00 2011-09-18 08:34:49.479 261 13214.76 453.43 57040.73 88888.00 2011-09-18 08:34:50.479 261 13214.63 453.55 57040.24 88888.00 2011-09-18 08:34:51.479 261 13214.63 452.81 57040.00 88888.00 2011-09-18 08:34:52.479 261 13215.15 453.43 57040.61 88888.00 2011-09-18 08:34:53.479 261 13214.37 453.18 57040.97 88888.00 2011-09-18 08:34:54.479 261 13214.89 452.69 57040.36 88888.00 2011-09-18 08:34:55.479 261 13214.50 453.06 57040.61 88888.00 2011-09-18 08:34:56.479 261 13214.37 452.93 57040.36 88888.00 2011-09-18 08:34:57.479 261 13214.24 453.06 57040.73 88888.00 2011-09-18 08:34:58.479 261 13214.76 452.69 57039.50 88888.00 2011-09-18 08:34:59.479 261 13214.37 453.06 57040.48 88888.00 2011-09-18 08:35:00.479 261 13214.37 452.81 57040.00 88888.00 2011-09-18 08:35:01.479 261 13214.11 452.81 57040.61 88888.00 2011-09-18 08:35:02.479 261 13214.76 452.31 57040.24 88888.00 2011-09-18 08:35:03.479 261 13214.24 453.30 57040.85 88888.00 2011-09-18 08:35:04.479 261 13214.11 452.93 57039.75 88888.00 2011-09-18 08:35:05.479 261 13214.89 452.56 57040.12 88888.00 2011-09-18 08:35:06.479 261 13214.89 453.30 57040.61 88888.00 2011-09-18 08:35:07.479 261 13214.89 453.30 57040.97 88888.00 2011-09-18 08:35:08.479 261 13214.24 453.18 57040.12 88888.00 2011-09-18 08:35:09.479 261 13214.76 452.81 57040.97 88888.00 2011-09-18 08:35:10.479 261 13214.76 453.18 57040.48 88888.00 2011-09-18 08:35:11.479 261 13214.11 453.06 57040.12 88888.00 2011-09-18 08:35:12.479 261 13213.98 452.56 57040.24 88888.00 2011-09-18 08:35:13.479 261 13214.50 452.69 57040.00 88888.00 2011-09-18 08:35:14.479 261 13214.24 452.56 57040.61 88888.00 2011-09-18 08:35:15.479 261 13213.98 453.18 57041.09 88888.00 2011-09-18 08:35:16.479 261 13214.89 453.06 57040.97 88888.00 2011-09-18 08:35:17.479 261 13213.85 453.30 57040.00 88888.00 2011-09-18 08:35:18.479 261 13214.37 453.18 57040.61 88888.00 2011-09-18 08:35:19.479 261 13214.76 452.93 57040.12 88888.00 2011-09-18 08:35:20.479 261 13214.11 453.55 57040.24 88888.00 2011-09-18 08:35:21.479 261 13213.98 452.93 57040.36 88888.00 2011-09-18 08:35:22.479 261 13214.63 453.43 57040.61 88888.00 2011-09-18 08:35:23.479 261 13214.24 453.18 57040.24 88888.00 2011-09-18 08:35:24.479 261 13214.50 453.55 57040.48 88888.00 2011-09-18 08:35:25.479 261 13214.63 452.69 57040.61 88888.00 2011-09-18 08:35:26.479 261 13214.89 453.06 57040.85 88888.00 2011-09-18 08:35:27.479 261 13214.24 452.81 57040.24 88888.00 2011-09-18 08:35:28.479 261 13213.98 452.44 57040.73 88888.00 2011-09-18 08:35:29.479 261 13214.11 452.81 57040.73 88888.00 2011-09-18 08:35:30.479 261 13214.63 453.55 57040.85 88888.00 2011-09-18 08:35:31.479 261 13214.63 453.30 57040.73 88888.00 2011-09-18 08:35:32.479 261 13214.63 452.93 57040.00 88888.00 2011-09-18 08:35:33.479 261 13213.85 453.18 57040.85 88888.00 2011-09-18 08:35:34.479 261 13214.24 453.68 57040.61 88888.00 2011-09-18 08:35:35.479 261 13213.72 453.06 57040.97 88888.00 2011-09-18 08:35:36.479 261 13213.98 453.43 57040.48 88888.00 2011-09-18 08:35:37.479 261 13214.50 453.06 57040.61 88888.00 2011-09-18 08:35:38.479 261 13213.85 452.69 57040.85 88888.00 2011-09-18 08:35:39.479 261 13214.24 453.30 57040.61 88888.00 2011-09-18 08:35:40.479 261 13213.85 452.81 57040.61 88888.00 2011-09-18 08:35:41.479 261 13214.37 453.06 57040.85 88888.00 2011-09-18 08:35:42.479 261 13213.85 453.30 57040.61 88888.00 2011-09-18 08:35:43.479 261 13214.24 452.93 57040.48 88888.00 2011-09-18 08:35:44.479 261 13214.37 454.17 57040.85 88888.00 2011-09-18 08:35:45.479 261 13213.98 453.43 57040.85 88888.00 2011-09-18 08:35:46.479 261 13213.98 453.55 57041.22 88888.00 2011-09-18 08:35:47.479 261 13214.37 453.06 57039.87 88888.00 2011-09-18 08:35:48.479 261 13214.63 453.43 57040.61 88888.00 2011-09-18 08:35:49.479 261 13214.11 453.18 57040.97 88888.00 2011-09-18 08:35:50.479 261 13213.85 452.93 57040.85 88888.00 2011-09-18 08:35:51.479 261 13214.24 453.55 57040.97 88888.00 2011-09-18 08:35:52.479 261 13213.46 453.06 57040.36 88888.00 2011-09-18 08:35:53.479 261 13213.98 453.06 57040.73 88888.00 2011-09-18 08:35:54.479 261 13213.98 453.18 57040.61 88888.00 2011-09-18 08:35:55.479 261 13214.11 453.80 57041.22 88888.00 2011-09-18 08:35:56.479 261 13214.24 453.55 57040.97 88888.00 2011-09-18 08:35:57.479 261 13214.24 453.43 57040.48 88888.00 2011-09-18 08:35:58.479 261 13213.72 453.92 57040.85 88888.00 2011-09-18 08:35:59.479 261 13214.11 453.30 57041.09 88888.00 2011-09-18 08:36:00.479 261 13213.98 453.06 57040.24 88888.00 2011-09-18 08:36:01.479 261 13214.50 453.55 57040.85 88888.00 2011-09-18 08:36:02.479 261 13214.89 453.55 57040.73 88888.00 2011-09-18 08:36:03.479 261 13213.72 454.05 57040.85 88888.00 2011-09-18 08:36:04.479 261 13213.85 453.55 57040.85 88888.00 2011-09-18 08:36:05.479 261 13214.11 453.80 57041.09 88888.00 2011-09-18 08:36:06.479 261 13214.11 453.55 57040.85 88888.00 2011-09-18 08:36:07.479 261 13213.72 453.92 57041.22 88888.00 2011-09-18 08:36:08.479 261 13213.33 453.55 57040.73 88888.00 2011-09-18 08:36:09.479 261 13213.46 454.30 57040.97 88888.00 2011-09-18 08:36:10.479 261 13214.37 453.55 57040.85 88888.00 2011-09-18 08:36:11.479 261 13213.59 453.55 57040.85 88888.00 2011-09-18 08:36:12.479 261 13214.24 454.54 57040.61 88888.00 2011-09-18 08:36:13.479 261 13214.37 453.92 57041.46 88888.00 2011-09-18 08:36:14.479 261 13213.85 453.92 57041.09 88888.00 2011-09-18 08:36:15.479 261 13214.11 453.80 57040.48 88888.00 2011-09-18 08:36:16.479 261 13213.46 453.92 57040.85 88888.00 2011-09-18 08:36:17.479 261 13213.59 452.93 57040.73 88888.00 2011-09-18 08:36:18.479 261 13213.33 453.43 57040.97 88888.00 2011-09-18 08:36:19.479 261 13214.37 453.43 57041.22 88888.00 2011-09-18 08:36:20.479 261 13213.59 453.18 57041.58 88888.00 2011-09-18 08:36:21.479 261 13213.72 453.55 57041.46 88888.00 2011-09-18 08:36:22.479 261 13213.72 453.68 57041.09 88888.00 2011-09-18 08:36:23.479 261 13213.72 453.68 57041.09 88888.00 2011-09-18 08:36:24.479 261 13213.72 453.80 57040.97 88888.00 2011-09-18 08:36:25.479 261 13213.59 453.68 57040.61 88888.00 2011-09-18 08:36:26.479 261 13213.46 453.80 57040.85 88888.00 2011-09-18 08:36:27.479 261 13213.72 454.30 57041.34 88888.00 2011-09-18 08:36:28.479 261 13213.72 453.30 57041.34 88888.00 2011-09-18 08:36:29.479 261 13214.11 453.92 57041.22 88888.00 2011-09-18 08:36:30.479 261 13214.50 453.92 57040.48 88888.00 2011-09-18 08:36:31.479 261 13213.20 454.05 57041.09 88888.00 2011-09-18 08:36:32.479 261 13213.33 454.42 57040.97 88888.00 2011-09-18 08:36:33.479 261 13214.11 454.17 57040.48 88888.00 2011-09-18 08:36:34.479 261 13214.24 453.80 57041.22 88888.00 2011-09-18 08:36:35.479 261 13213.85 454.17 57040.61 88888.00 2011-09-18 08:36:36.479 261 13213.46 454.17 57041.58 88888.00 2011-09-18 08:36:37.479 261 13214.11 453.80 57041.83 88888.00 2011-09-18 08:36:38.479 261 13213.46 454.17 57041.71 88888.00 2011-09-18 08:36:39.479 261 13213.33 453.68 57041.34 88888.00 2011-09-18 08:36:41.479 261 13214.11 454.05 57040.85 88888.00 2011-09-18 08:36:42.479 261 13213.20 453.80 57041.58 88888.00 2011-09-18 08:36:43.479 261 13213.46 454.67 57042.07 88888.00 2011-09-18 08:36:44.479 261 13213.98 453.92 57041.58 88888.00 2011-09-18 08:36:45.479 261 13213.46 454.30 57041.34 88888.00 2011-09-18 08:36:46.479 261 13213.46 453.80 57041.34 88888.00 2011-09-18 08:36:47.479 261 13213.85 454.42 57041.34 88888.00 2011-09-18 08:36:48.479 261 13213.72 454.30 57041.46 88888.00 2011-09-18 08:36:49.479 261 13213.46 455.04 57041.58 88888.00 2011-09-18 08:36:50.479 261 13214.11 454.05 57041.71 88888.00 2011-09-18 08:36:51.479 261 13213.59 454.17 57041.71 88888.00 2011-09-18 08:36:52.479 261 13213.59 453.92 57041.58 88888.00 2011-09-18 08:36:53.479 261 13213.72 453.80 57041.71 88888.00 2011-09-18 08:36:54.479 261 13213.85 454.17 57040.73 88888.00 2011-09-18 08:36:55.479 261 13213.20 454.42 57041.71 88888.00 2011-09-18 08:36:56.479 261 13212.94 454.79 57041.46 88888.00 2011-09-18 08:36:57.479 261 13213.98 454.54 57041.46 88888.00 2011-09-18 08:36:58.479 261 13213.33 453.55 57041.22 88888.00 2011-09-18 08:36:59.479 261 13213.59 454.79 57041.83 88888.00 2011-09-18 08:37:00.479 261 13213.98 454.42 57042.07 88888.00 2011-09-18 08:37:01.479 261 13213.72 454.54 57041.83 88888.00 2011-09-18 08:37:02.479 261 13213.59 454.67 57041.58 88888.00 2011-09-18 08:37:03.479 261 13213.85 454.54 57040.73 88888.00 2011-09-18 08:37:04.479 261 13213.59 454.92 57041.58 88888.00 2011-09-18 08:37:05.479 261 13213.85 455.04 57041.58 88888.00 2011-09-18 08:37:06.479 261 13213.59 454.30 57041.58 88888.00 2011-09-18 08:37:07.479 261 13213.98 454.92 57041.95 88888.00 2011-09-18 08:37:08.479 261 13213.33 454.79 57041.83 88888.00 2011-09-18 08:37:09.479 261 13213.20 454.92 57041.58 88888.00 2011-09-18 08:37:10.479 261 13213.07 454.67 57042.07 88888.00 2011-09-18 08:37:11.479 261 13213.07 455.16 57041.58 88888.00 2011-09-18 08:37:12.479 261 13213.85 455.78 57041.34 88888.00 2011-09-18 08:37:13.479 261 13213.59 455.16 57042.07 88888.00 2011-09-18 08:37:14.479 261 13213.07 454.79 57041.83 88888.00 2011-09-18 08:37:15.479 261 13213.98 454.30 57041.58 88888.00 2011-09-18 08:37:16.479 261 13213.59 454.42 57042.20 88888.00 2011-09-18 08:37:17.479 261 13214.63 454.54 57041.58 88888.00 2011-09-18 08:37:18.479 261 13213.59 455.04 57042.07 88888.00 2011-09-18 08:37:19.479 261 13213.85 454.79 57042.20 88888.00 2011-09-18 08:37:20.479 261 13213.46 455.04 57041.95 88888.00 2011-09-18 08:37:21.479 261 13212.68 454.67 57041.83 88888.00 2011-09-18 08:37:22.479 261 13213.59 454.42 57042.32 88888.00 2011-09-18 08:37:23.479 261 13213.72 454.17 57042.07 88888.00 2011-09-18 08:37:24.479 261 13213.72 455.29 57041.58 88888.00 2011-09-18 08:37:25.479 261 13213.59 454.92 57042.68 88888.00 2011-09-18 08:37:26.479 261 13213.07 454.54 57041.34 88888.00 2011-09-18 08:37:27.479 261 13214.11 454.92 57042.56 88888.00 2011-09-18 08:37:28.479 261 13213.46 454.92 57041.83 88888.00 2011-09-18 08:37:29.479 261 13213.85 455.29 57041.46 88888.00 2011-09-18 08:37:30.479 261 13213.59 455.04 57041.58 88888.00 2011-09-18 08:37:31.479 261 13213.72 455.41 57041.71 88888.00 2011-09-18 08:37:32.479 261 13213.59 455.16 57041.95 88888.00 2011-09-18 08:37:33.479 261 13214.50 455.29 57042.07 88888.00 2011-09-18 08:37:34.479 261 13213.98 454.05 57041.22 88888.00 2011-09-18 08:37:35.479 261 13214.11 455.04 57041.95 88888.00 2011-09-18 08:37:36.479 261 13213.59 455.16 57041.83 88888.00 2011-09-18 08:37:37.479 261 13213.59 455.16 57041.95 88888.00 2011-09-18 08:37:38.479 261 13214.11 455.29 57041.83 88888.00 2011-09-18 08:37:39.479 261 13214.50 455.53 57042.32 88888.00 2011-09-18 08:37:40.479 261 13214.24 455.53 57042.32 88888.00 2011-09-18 08:37:41.479 261 13213.85 455.29 57041.34 88888.00 2011-09-18 08:37:42.479 261 13214.11 455.16 57042.20 88888.00 2011-09-18 08:37:43.479 261 13214.24 455.53 57042.32 88888.00 2011-09-18 08:37:44.479 261 13213.33 454.67 57041.58 88888.00 2011-09-18 08:37:45.479 261 13213.72 454.79 57041.95 88888.00 2011-09-18 08:37:46.479 261 13214.37 455.78 57042.44 88888.00 2011-09-18 08:37:47.479 261 13213.98 455.29 57042.07 88888.00 2011-09-18 08:37:48.479 261 13213.72 455.41 57041.71 88888.00 2011-09-18 08:37:49.479 261 13214.24 455.16 57042.44 88888.00 2011-09-18 08:37:50.479 261 13214.11 455.16 57042.07 88888.00 2011-09-18 08:37:51.479 261 13214.50 455.29 57042.80 88888.00 2011-09-18 08:37:52.479 261 13214.11 455.29 57041.58 88888.00 2011-09-18 08:37:53.479 261 13213.59 455.41 57041.71 88888.00 2011-09-18 08:37:54.479 261 13213.85 455.78 57042.32 88888.00 2011-09-18 08:37:55.479 261 13213.85 455.16 57041.95 88888.00 2011-09-18 08:37:56.479 261 13213.59 454.67 57041.83 88888.00 2011-09-18 08:37:57.479 261 13213.98 454.79 57041.95 88888.00 2011-09-18 08:37:58.479 261 13213.98 455.29 57042.32 88888.00 2011-09-18 08:37:59.479 261 13213.59 455.53 57041.09 88888.00 2011-09-18 08:38:00.479 261 13214.24 455.16 57041.34 88888.00 2011-09-18 08:38:01.479 261 13214.11 455.41 57042.44 88888.00 2011-09-18 08:38:02.479 261 13214.50 455.04 57041.95 88888.00 2011-09-18 08:38:03.479 261 13214.11 456.03 57042.20 88888.00 2011-09-18 08:38:04.479 261 13213.85 455.53 57042.44 88888.00 2011-09-18 08:38:05.479 261 13213.07 455.29 57042.56 88888.00 2011-09-18 08:38:06.479 261 13213.98 455.04 57041.34 88888.00 2011-09-18 08:38:07.479 261 13213.72 455.04 57042.20 88888.00 2011-09-18 08:38:08.479 261 13213.46 455.04 57042.32 88888.00 2011-09-18 08:38:09.479 261 13213.72 455.78 57042.32 88888.00 2011-09-18 08:38:10.479 261 13213.33 455.91 57042.07 88888.00 2011-09-18 08:38:11.479 261 13213.98 454.79 57041.95 88888.00 2011-09-18 08:38:12.479 261 13213.20 455.91 57042.20 88888.00 2011-09-18 08:38:13.479 261 13213.72 454.54 57042.93 88888.00 2011-09-18 08:38:14.479 261 13214.50 455.04 57042.32 88888.00 2011-09-18 08:38:15.479 261 13214.63 455.78 57042.07 88888.00 2011-09-18 08:38:16.479 261 13213.33 455.41 57042.56 88888.00 2011-09-18 08:38:17.479 261 13214.50 455.91 57042.20 88888.00 2011-09-18 08:38:18.479 261 13213.85 455.78 57041.71 88888.00 2011-09-18 08:38:19.479 261 13213.98 454.79 57042.56 88888.00 2011-09-18 08:38:20.479 261 13214.50 455.29 57041.58 88888.00 2011-09-18 08:38:21.479 261 13214.76 455.41 57042.20 88888.00 2011-09-18 08:38:22.479 261 13213.59 455.41 57041.83 88888.00 2011-09-18 08:38:23.479 261 13214.37 455.04 57042.32 88888.00 2011-09-18 08:38:24.479 261 13213.59 454.79 57042.20 88888.00 2011-09-18 08:38:25.479 261 13214.50 455.53 57042.20 88888.00 2011-09-18 08:38:26.479 261 13213.59 455.29 57042.07 88888.00 2011-09-18 08:38:27.479 261 13214.50 455.16 57041.71 88888.00 2011-09-18 08:38:28.479 261 13213.85 454.30 57042.20 88888.00 2011-09-18 08:38:29.479 261 13213.98 455.66 57041.83 88888.00 2011-09-18 08:38:30.479 261 13214.50 454.67 57041.34 88888.00 2011-09-18 08:38:31.479 261 13215.02 455.29 57042.32 88888.00 2011-09-18 08:38:32.479 261 13214.50 455.66 57041.95 88888.00 2011-09-18 08:38:33.479 261 13214.11 455.16 57042.07 88888.00 2011-09-18 08:38:34.479 261 13214.50 455.29 57041.83 88888.00 2011-09-18 08:38:35.479 261 13214.11 455.78 57041.95 88888.00 2011-09-18 08:38:36.479 261 13213.98 455.16 57042.20 88888.00 2011-09-18 08:38:37.479 261 13214.24 455.41 57042.20 88888.00 2011-09-18 08:38:38.479 261 13214.11 455.41 57041.83 88888.00 2011-09-18 08:38:39.479 261 13214.50 455.53 57041.95 88888.00 2011-09-18 08:38:41.479 261 13214.37 455.53 57042.20 88888.00 2011-09-18 08:38:42.479 261 13214.37 455.66 57041.83 88888.00 2011-09-18 08:38:43.479 261 13213.72 455.16 57041.83 88888.00 2011-09-18 08:38:44.479 261 13213.98 455.16 57041.58 88888.00 2011-09-18 08:38:45.479 261 13213.72 455.16 57041.58 88888.00 2011-09-18 08:38:46.479 261 13214.63 455.66 57041.71 88888.00 2011-09-18 08:38:47.479 261 13214.11 454.79 57041.71 88888.00 2011-09-18 08:38:48.479 261 13215.02 455.29 57041.58 88888.00 2011-09-18 08:38:49.479 261 13214.24 454.67 57042.20 88888.00 2011-09-18 08:38:50.479 261 13214.24 455.66 57041.95 88888.00 2011-09-18 08:38:51.479 261 13213.85 455.04 57041.95 88888.00 2011-09-18 08:38:52.479 261 13213.46 455.16 57042.20 88888.00 2011-09-18 08:38:53.479 261 13214.63 454.42 57041.95 88888.00 2011-09-18 08:38:54.479 261 13213.98 455.41 57041.71 88888.00 2011-09-18 08:38:55.479 261 13214.24 455.29 57042.44 88888.00 2011-09-18 08:38:56.479 261 13213.07 455.16 57041.71 88888.00 2011-09-18 08:38:57.479 261 13214.50 454.92 57042.56 88888.00 2011-09-18 08:38:58.479 261 13214.63 455.16 57041.34 88888.00 2011-09-18 08:38:59.479 261 13214.37 454.92 57042.07 88888.00 2011-09-18 08:39:00.479 261 13214.37 455.16 57041.58 88888.00 2011-09-18 08:39:01.479 261 13213.59 455.53 57041.95 88888.00 2011-09-18 08:39:02.479 261 13214.11 455.16 57041.95 88888.00 2011-09-18 08:39:03.479 261 13214.37 455.41 57042.44 88888.00 2011-09-18 08:39:04.479 261 13214.76 455.41 57041.83 88888.00 2011-09-18 08:39:05.479 261 13213.98 455.41 57042.44 88888.00 2011-09-18 08:39:06.479 261 13213.72 455.16 57042.20 88888.00 2011-09-18 08:39:07.479 261 13214.50 454.92 57041.83 88888.00 2011-09-18 08:39:08.479 261 13214.24 454.67 57041.34 88888.00 2011-09-18 08:39:09.479 261 13214.89 455.04 57041.95 88888.00 2011-09-18 08:39:10.479 261 13213.46 454.79 57041.58 88888.00 2011-09-18 08:39:11.479 261 13214.37 455.04 57042.20 88888.00 2011-09-18 08:39:12.479 261 13214.24 455.16 57041.34 88888.00 2011-09-18 08:39:13.479 261 13214.37 455.16 57042.20 88888.00 2011-09-18 08:39:14.479 261 13214.11 455.29 57041.46 88888.00 2011-09-18 08:39:15.479 261 13213.72 455.16 57041.83 88888.00 2011-09-18 08:39:16.479 261 13213.46 454.92 57041.58 88888.00 2011-09-18 08:39:17.479 261 13214.11 454.92 57042.32 88888.00 2011-09-18 08:39:18.479 261 13214.37 455.04 57041.83 88888.00 2011-09-18 08:39:19.479 261 13213.85 455.78 57041.58 88888.00 2011-09-18 08:39:20.479 261 13214.11 454.54 57042.32 88888.00 2011-09-18 08:39:21.479 261 13214.24 454.79 57041.83 88888.00 2011-09-18 08:39:22.479 261 13213.59 455.16 57041.34 88888.00 2011-09-18 08:39:23.479 261 13214.50 454.92 57041.58 88888.00 2011-09-18 08:39:24.479 261 13214.63 454.79 57041.34 88888.00 2011-09-18 08:39:25.479 261 13213.98 454.79 57041.34 88888.00 2011-09-18 08:39:26.479 261 13213.98 454.79 57041.22 88888.00 2011-09-18 08:39:27.479 261 13214.89 454.42 57040.73 88888.00 2011-09-18 08:39:28.479 261 13213.85 454.54 57041.46 88888.00 2011-09-18 08:39:29.479 261 13213.85 454.79 57041.09 88888.00 2011-09-18 08:39:30.479 261 13213.72 454.42 57041.22 88888.00 2011-09-18 08:39:31.479 261 13214.11 454.42 57041.83 88888.00 2011-09-18 08:39:32.479 261 13213.98 454.92 57041.34 88888.00 2011-09-18 08:39:33.479 261 13213.07 455.04 57041.22 88888.00 2011-09-18 08:39:34.479 261 13213.85 454.30 57041.22 88888.00 2011-09-18 08:39:35.479 261 13213.85 454.42 57041.46 88888.00 2011-09-18 08:39:36.479 261 13212.94 455.41 57041.83 88888.00 2011-09-18 08:39:37.479 261 13213.59 455.41 57041.22 88888.00 2011-09-18 08:39:38.479 261 13214.24 454.92 57041.71 88888.00 2011-09-18 08:39:39.479 261 13213.59 454.92 57041.58 88888.00 2011-09-18 08:39:40.479 261 13213.07 454.92 57041.46 88888.00 2011-09-18 08:39:41.479 261 13213.46 454.67 57041.46 88888.00 2011-09-18 08:39:42.479 261 13213.72 455.04 57041.83 88888.00 2011-09-18 08:39:43.479 261 13213.59 455.04 57041.71 88888.00 2011-09-18 08:39:44.479 261 13214.37 454.67 57041.34 88888.00 2011-09-18 08:39:45.479 261 13213.46 454.79 57041.22 88888.00 2011-09-18 08:39:46.479 261 13213.72 454.17 57041.58 88888.00 2011-09-18 08:39:47.479 261 13213.98 455.16 57041.83 88888.00 2011-09-18 08:39:48.479 261 13214.11 454.79 57041.46 88888.00 2011-09-18 08:39:49.479 261 13214.11 454.67 57041.09 88888.00 2011-09-18 08:39:50.479 261 13213.33 454.42 57041.83 88888.00 2011-09-18 08:39:51.479 261 13213.46 454.92 57041.09 88888.00 2011-09-18 08:39:52.479 261 13213.46 454.92 57040.97 88888.00 2011-09-18 08:39:53.479 261 13213.46 454.67 57041.22 88888.00 2011-09-18 08:39:54.479 261 13213.59 455.04 57041.46 88888.00 2011-09-18 08:39:55.479 261 13213.07 454.42 57040.97 88888.00 2011-09-18 08:39:56.479 261 13213.33 454.17 57041.95 88888.00 2011-09-18 08:39:57.479 261 13213.72 454.67 57041.34 88888.00 2011-09-18 08:39:58.479 261 13212.68 454.54 57041.22 88888.00 2011-09-18 08:39:59.479 261 13213.59 455.04 57041.34 88888.00 2011-09-18 08:40:00.479 261 13213.46 455.41 57040.97 88888.00 2011-09-18 08:40:01.479 261 13213.20 454.30 57040.73 88888.00 2011-09-18 08:40:02.479 261 13213.85 454.30 57041.22 88888.00 2011-09-18 08:40:03.479 261 13213.07 453.80 57041.46 88888.00 2011-09-18 08:40:04.479 261 13213.20 454.67 57041.34 88888.00 2011-09-18 08:40:05.479 261 13213.72 454.79 57040.85 88888.00 2011-09-18 08:40:06.479 261 13212.81 454.30 57040.85 88888.00 2011-09-18 08:40:07.479 261 13213.07 454.42 57040.73 88888.00 2011-09-18 08:40:08.479 261 13213.46 454.05 57040.97 88888.00 2011-09-18 08:40:09.479 261 13213.33 454.17 57041.46 88888.00 2011-09-18 08:40:10.479 261 13213.98 454.42 57041.58 88888.00 2011-09-18 08:40:11.479 261 13213.33 454.05 57041.46 88888.00 2011-09-18 08:40:12.479 261 13213.46 454.30 57040.73 88888.00 2011-09-18 08:40:13.479 261 13213.98 454.30 57041.58 88888.00 2011-09-18 08:40:14.479 261 13213.33 454.17 57041.09 88888.00 2011-09-18 08:40:15.479 261 13213.07 454.30 57040.48 88888.00 2011-09-18 08:40:16.479 261 13213.20 454.79 57041.09 88888.00 2011-09-18 08:40:17.479 261 13213.33 454.17 57041.22 88888.00 2011-09-18 08:40:18.479 261 13213.20 454.30 57040.85 88888.00 2011-09-18 08:40:19.479 261 13213.72 453.92 57041.34 88888.00 2011-09-18 08:40:20.479 261 13212.81 453.92 57041.22 88888.00 2011-09-18 08:40:21.479 261 13213.20 454.54 57040.61 88888.00 2011-09-18 08:40:22.479 261 13213.33 454.42 57041.22 88888.00 2011-09-18 08:40:23.479 261 13212.81 454.42 57041.22 88888.00 2011-09-18 08:40:24.479 261 13213.33 454.42 57041.46 88888.00 2011-09-18 08:40:25.479 261 13212.29 454.17 57041.34 88888.00 2011-09-18 08:40:26.479 261 13213.07 454.42 57040.73 88888.00 2011-09-18 08:40:27.479 261 13212.29 454.54 57040.85 88888.00 2011-09-18 08:40:28.479 261 13213.07 454.42 57041.09 88888.00 2011-09-18 08:40:29.479 261 13212.55 453.80 57041.46 88888.00 2011-09-18 08:40:30.479 261 13212.68 454.17 57041.09 88888.00 2011-09-18 08:40:31.479 261 13212.29 453.92 57041.22 88888.00 2011-09-18 08:40:32.479 261 13212.68 454.17 57040.61 88888.00 2011-09-18 08:40:33.479 261 13213.46 453.80 57040.61 88888.00 2011-09-18 08:40:34.479 261 13212.55 454.42 57041.09 88888.00 2011-09-18 08:40:35.479 261 13212.68 454.05 57040.48 88888.00 2011-09-18 08:40:36.479 261 13212.55 454.05 57040.61 88888.00 2011-09-18 08:40:37.479 261 13212.55 454.54 57040.61 88888.00 2011-09-18 08:40:38.479 261 13213.33 454.67 57040.85 88888.00 2011-09-18 08:40:39.479 261 13213.20 453.18 57040.73 88888.00 2011-09-18 08:40:41.479 261 13212.42 454.30 57040.97 88888.00 2011-09-18 08:40:42.479 261 13212.81 453.68 57041.34 88888.00 2011-09-18 08:40:43.479 261 13212.68 453.68 57040.85 88888.00 2011-09-18 08:40:44.479 261 13212.29 453.92 57040.61 88888.00 2011-09-18 08:40:45.479 261 13212.42 454.17 57040.48 88888.00 2011-09-18 08:40:46.479 261 13212.55 454.30 57040.97 88888.00 2011-09-18 08:40:47.479 261 13212.81 453.92 57040.73 88888.00 2011-09-18 08:40:48.479 261 13212.81 454.30 57040.12 88888.00 2011-09-18 08:40:49.479 261 13212.16 454.54 57040.85 88888.00 2011-09-18 08:40:50.479 261 13212.94 454.67 57040.48 88888.00 2011-09-18 08:40:51.479 261 13212.29 454.42 57040.36 88888.00 2011-09-18 08:40:52.479 261 13212.68 453.92 57041.09 88888.00 2011-09-18 08:40:53.479 261 13212.16 454.17 57040.85 88888.00 2011-09-18 08:40:54.479 261 13212.42 453.80 57040.73 88888.00 2011-09-18 08:40:55.479 261 13211.51 453.43 57040.36 88888.00 2011-09-18 08:40:56.479 261 13212.55 454.30 57040.61 88888.00 2011-09-18 08:40:57.479 261 13211.64 453.92 57039.87 88888.00 2011-09-18 08:40:58.479 261 13211.90 454.54 57040.24 88888.00 2011-09-18 08:40:59.479 261 13211.12 454.05 57040.12 88888.00 2011-09-18 08:41:00.479 261 13212.29 454.67 57040.00 88888.00 2011-09-18 08:41:01.479 261 13212.68 454.67 57040.36 88888.00 2011-09-18 08:41:02.479 261 13212.68 453.92 57040.61 88888.00 2011-09-18 08:41:03.479 261 13211.90 453.92 57041.22 88888.00 2011-09-18 08:41:04.479 261 13211.77 453.92 57040.12 88888.00 2011-09-18 08:41:05.479 261 13212.16 454.30 57040.36 88888.00 2011-09-18 08:41:06.479 261 13212.55 453.92 57040.36 88888.00 2011-09-18 08:41:07.479 261 13212.68 453.92 57039.75 88888.00 2011-09-18 08:41:08.479 261 13211.90 454.05 57040.61 88888.00 2011-09-18 08:41:09.479 261 13212.42 454.42 57039.26 88888.00 2011-09-18 08:41:10.479 261 13212.68 453.80 57040.48 88888.00 2011-09-18 08:41:11.479 261 13212.16 454.05 57040.61 88888.00 2011-09-18 08:41:12.479 261 13212.55 454.05 57039.75 88888.00 2011-09-18 08:41:13.479 261 13212.03 454.17 57040.24 88888.00 2011-09-18 08:41:14.479 261 13211.64 453.68 57040.00 88888.00 2011-09-18 08:41:15.479 261 13211.38 453.92 57039.87 88888.00 2011-09-18 08:41:16.479 261 13212.42 454.05 57040.00 88888.00 2011-09-18 08:41:17.479 261 13211.38 453.80 57040.24 88888.00 2011-09-18 08:41:18.479 261 13211.77 454.17 57040.00 88888.00 2011-09-18 08:41:19.479 261 13212.16 453.92 57040.24 88888.00 2011-09-18 08:41:20.479 261 13211.64 453.92 57039.87 88888.00 2011-09-18 08:41:21.479 261 13212.81 453.92 57040.48 88888.00 2011-09-18 08:41:22.479 261 13212.42 453.80 57040.61 88888.00 2011-09-18 08:41:23.479 261 13211.38 453.43 57039.87 88888.00 2011-09-18 08:41:24.479 261 13211.64 453.43 57039.38 88888.00 2011-09-18 08:41:25.479 261 13211.90 453.80 57039.50 88888.00 2011-09-18 08:41:26.479 261 13212.16 453.68 57039.87 88888.00 2011-09-18 08:41:27.479 261 13211.90 453.55 57040.24 88888.00 2011-09-18 08:41:28.479 261 13211.90 453.80 57040.00 88888.00 2011-09-18 08:41:29.479 261 13212.16 454.17 57039.75 88888.00 2011-09-18 08:41:30.479 261 13210.86 454.05 57040.24 88888.00 2011-09-18 08:41:31.479 261 13211.90 454.17 57039.50 88888.00 2011-09-18 08:41:32.479 261 13211.77 453.80 57039.63 88888.00 2011-09-18 08:41:33.479 261 13211.77 453.80 57040.00 88888.00 2011-09-18 08:41:34.479 261 13211.51 452.93 57039.26 88888.00 2011-09-18 08:41:35.479 261 13212.03 454.30 57040.00 88888.00 2011-09-18 08:41:36.479 261 13212.03 453.68 57039.75 88888.00 2011-09-18 08:41:37.479 261 13211.64 453.68 57039.50 88888.00 2011-09-18 08:41:38.479 261 13212.16 453.30 57039.38 88888.00 2011-09-18 08:41:39.479 261 13212.16 453.30 57039.26 88888.00 2011-09-18 08:41:40.479 261 13212.03 453.30 57039.38 88888.00 2011-09-18 08:41:41.479 261 13211.77 453.30 57039.75 88888.00 2011-09-18 08:41:42.479 261 13212.03 453.43 57039.26 88888.00 2011-09-18 08:41:43.479 261 13211.64 453.55 57039.87 88888.00 2011-09-18 08:41:44.479 261 13212.03 453.43 57039.63 88888.00 2011-09-18 08:41:45.479 261 13211.64 453.55 57040.12 88888.00 2011-09-18 08:41:46.479 261 13211.90 452.81 57039.26 88888.00 2011-09-18 08:41:47.479 261 13211.38 453.80 57039.14 88888.00 2011-09-18 08:41:48.479 261 13211.25 453.30 57039.75 88888.00 2011-09-18 08:41:49.479 261 13211.77 453.92 57039.26 88888.00 2011-09-18 08:41:50.479 261 13211.51 453.92 57039.87 88888.00 2011-09-18 08:41:51.479 261 13211.38 453.68 57039.38 88888.00 2011-09-18 08:41:52.479 261 13211.77 453.55 57038.77 88888.00 2011-09-18 08:41:53.479 261 13212.55 453.55 57039.38 88888.00 2011-09-18 08:41:54.479 261 13211.77 453.68 57039.75 88888.00 2011-09-18 08:41:55.479 261 13212.16 453.18 57039.87 88888.00 2011-09-18 08:41:56.479 261 13212.29 453.55 57039.75 88888.00 2011-09-18 08:41:57.479 261 13211.51 453.68 57039.14 88888.00 2011-09-18 08:41:58.479 261 13211.12 453.80 57039.75 88888.00 2011-09-18 08:41:59.479 261 13211.64 453.06 57038.89 88888.00 2011-09-18 08:42:00.479 261 13211.77 453.43 57039.75 88888.00 2011-09-18 08:42:01.479 261 13211.77 452.69 57039.63 88888.00 2011-09-18 08:42:02.479 261 13211.90 454.17 57039.87 88888.00 2011-09-18 08:42:03.479 261 13211.12 453.43 57039.14 88888.00 2011-09-18 08:42:04.479 261 13212.42 453.30 57039.50 88888.00 2011-09-18 08:42:05.479 261 13212.03 453.43 57039.26 88888.00 2011-09-18 08:42:06.479 261 13211.77 453.43 57038.65 88888.00 2011-09-18 08:42:07.479 261 13211.12 453.55 57039.26 88888.00 2011-09-18 08:42:08.479 261 13212.29 453.30 57039.14 88888.00 2011-09-18 08:42:09.479 261 13211.77 453.30 57039.14 88888.00 2011-09-18 08:42:10.479 261 13211.64 453.18 57039.63 88888.00 2011-09-18 08:42:11.479 261 13211.38 453.55 57039.50 88888.00 2011-09-18 08:42:12.479 261 13211.38 453.55 57039.14 88888.00 2011-09-18 08:42:13.479 261 13211.51 453.30 57039.38 88888.00 2011-09-18 08:42:14.479 261 13211.51 453.43 57039.14 88888.00 2011-09-18 08:42:15.479 261 13212.42 452.81 57039.75 88888.00 2011-09-18 08:42:16.479 261 13211.77 453.18 57039.02 88888.00 2011-09-18 08:42:17.479 261 13210.86 453.30 57039.26 88888.00 2011-09-18 08:42:18.479 261 13211.51 452.81 57038.65 88888.00 2011-09-18 08:42:19.479 261 13212.16 452.69 57039.38 88888.00 2011-09-18 08:42:20.479 261 13212.29 453.43 57039.63 88888.00 2011-09-18 08:42:21.479 261 13210.86 452.69 57039.63 88888.00 2011-09-18 08:42:22.479 261 13211.51 453.43 57039.75 88888.00 2011-09-18 08:42:23.479 261 13211.25 452.81 57039.14 88888.00 2011-09-18 08:42:24.479 261 13211.90 453.68 57039.38 88888.00 2011-09-18 08:42:25.479 261 13211.12 452.44 57039.02 88888.00 2011-09-18 08:42:26.479 261 13211.38 452.93 57039.02 88888.00 2011-09-18 08:42:27.479 261 13211.38 452.69 57039.02 88888.00 2011-09-18 08:42:28.479 261 13211.90 453.68 57039.50 88888.00 2011-09-18 08:42:29.479 261 13212.03 452.07 57039.87 88888.00 2011-09-18 08:42:30.479 261 13211.64 453.06 57038.65 88888.00 2011-09-18 08:42:31.479 261 13212.16 453.30 57039.14 88888.00 2011-09-18 08:42:32.479 261 13211.25 453.06 57039.02 88888.00 2011-09-18 08:42:33.479 261 13211.12 452.93 57039.38 88888.00 2011-09-18 08:42:34.479 261 13211.38 452.93 57039.14 88888.00 2011-09-18 08:42:35.479 261 13211.25 453.43 57039.02 88888.00 2011-09-18 08:42:36.479 261 13211.38 452.81 57040.00 88888.00 2011-09-18 08:42:37.479 261 13210.86 452.93 57038.77 88888.00 2011-09-18 08:42:38.479 261 13211.38 453.06 57039.14 88888.00 2011-09-18 08:42:39.479 261 13211.25 453.18 57039.26 88888.00 2011-09-18 08:42:40.479 261 13211.51 452.93 57038.89 88888.00 2011-09-18 08:42:41.479 261 13212.03 452.56 57038.28 88888.00 2011-09-18 08:42:42.479 261 13211.25 452.69 57038.65 88888.00 2011-09-18 08:42:43.479 261 13211.12 453.06 57039.38 88888.00 2011-09-18 08:42:44.479 261 13211.51 452.93 57038.77 88888.00 2011-09-18 08:42:45.479 261 13210.99 453.43 57039.26 88888.00 2011-09-18 08:42:46.479 261 13210.86 452.31 57038.77 88888.00 2011-09-18 08:42:47.479 261 13210.99 452.93 57038.65 88888.00 2011-09-18 08:42:48.479 261 13210.86 452.56 57039.26 88888.00 2011-09-18 08:42:49.479 261 13210.86 453.06 57038.77 88888.00 2011-09-18 08:42:50.479 261 13210.99 452.19 57038.89 88888.00 2011-09-18 08:42:51.479 261 13211.12 452.93 57039.02 88888.00 2011-09-18 08:42:52.479 261 13211.12 453.30 57039.50 88888.00 2011-09-18 08:42:53.479 261 13211.64 452.93 57038.89 88888.00 2011-09-18 08:42:54.479 261 13211.25 453.06 57039.14 88888.00 2011-09-18 08:42:55.479 261 13210.60 453.06 57038.65 88888.00 2011-09-18 08:42:56.479 261 13210.21 453.06 57038.77 88888.00 2011-09-18 08:42:57.479 261 13210.60 452.56 57038.53 88888.00 2011-09-18 08:42:58.479 261 13210.99 453.06 57038.89 88888.00 2011-09-18 08:42:59.479 261 13210.99 452.81 57039.02 88888.00 2011-09-18 08:43:00.479 261 13210.86 453.06 57039.50 88888.00 2011-09-18 08:43:01.479 261 13210.60 453.68 57039.26 88888.00 2011-09-18 08:43:02.479 261 13211.51 453.18 57039.14 88888.00 2011-09-18 08:43:03.479 261 13210.73 453.18 57038.04 88888.00 2011-09-18 08:43:04.479 261 13211.38 452.93 57038.77 88888.00 2011-09-18 08:43:05.479 261 13210.08 452.93 57038.65 88888.00 2011-09-18 08:43:06.479 261 13210.86 452.81 57038.41 88888.00 2011-09-18 08:43:07.479 261 13210.21 452.56 57039.26 88888.00 2011-09-18 08:43:08.479 261 13210.21 452.93 57038.77 88888.00 2011-09-18 08:43:09.479 261 13210.99 452.31 57038.65 88888.00 2011-09-18 08:43:10.479 261 13211.25 453.30 57039.26 88888.00 2011-09-18 08:43:11.479 261 13210.08 452.69 57038.41 88888.00 2011-09-18 08:43:12.479 261 13210.73 452.81 57038.41 88888.00 2011-09-18 08:43:13.479 261 13210.86 453.06 57038.28 88888.00 2011-09-18 08:43:14.479 261 13210.86 452.69 57038.89 88888.00 2011-09-18 08:43:15.479 261 13210.99 453.92 57038.77 88888.00 2011-09-18 08:43:16.479 261 13211.12 453.68 57038.53 88888.00 2011-09-18 08:43:17.479 261 13210.34 452.81 57038.53 88888.00 2011-09-18 08:43:18.479 261 13210.99 453.30 57038.65 88888.00 2011-09-18 08:43:19.479 261 13210.60 453.18 57038.04 88888.00 2011-09-18 08:43:20.479 261 13209.69 453.30 57038.16 88888.00 2011-09-18 08:43:21.479 261 13210.99 453.43 57039.14 88888.00 2011-09-18 08:43:22.479 261 13210.08 453.30 57038.41 88888.00 2011-09-18 08:43:23.479 261 13210.34 453.30 57038.77 88888.00 2011-09-18 08:43:24.479 261 13210.21 453.43 57038.41 88888.00 2011-09-18 08:43:25.479 261 13210.21 452.69 57037.67 88888.00 2011-09-18 08:43:26.479 261 13210.60 452.81 57038.89 88888.00 2011-09-18 08:43:27.479 261 13210.21 452.81 57038.77 88888.00 2011-09-18 08:43:28.479 261 13209.82 453.92 57037.55 88888.00 2011-09-18 08:43:29.479 261 13209.95 452.93 57038.28 88888.00 2011-09-18 08:43:30.479 261 13210.47 453.06 57038.28 88888.00 2011-09-18 08:43:31.479 261 13209.69 453.68 57039.14 88888.00 2011-09-18 08:43:32.479 261 13209.82 453.18 57038.41 88888.00 2011-09-18 08:43:33.479 261 13209.69 453.43 57039.02 88888.00 2011-09-18 08:43:34.479 261 13210.08 452.69 57038.28 88888.00 2011-09-18 08:43:35.479 261 13210.60 452.44 57038.53 88888.00 2011-09-18 08:43:36.479 261 13209.69 453.30 57038.04 88888.00 2011-09-18 08:43:37.479 261 13209.95 454.05 57038.41 88888.00 2011-09-18 08:43:38.479 261 13209.69 452.93 57038.41 88888.00 2011-09-18 08:43:39.479 261 13209.95 453.80 57038.41 88888.00 2011-09-18 08:43:40.479 261 13209.56 453.18 57038.16 88888.00 2011-09-18 08:43:41.479 261 13210.73 453.06 57038.77 88888.00 2011-09-18 08:43:42.479 261 13209.95 454.17 57038.65 88888.00 2011-09-18 08:43:43.479 261 13210.08 453.43 57038.89 88888.00 2011-09-18 08:43:44.479 261 13209.56 452.93 57038.16 88888.00 2011-09-18 08:43:45.479 261 13210.08 453.06 57038.16 88888.00 2011-09-18 08:43:46.479 261 13209.43 453.55 57038.53 88888.00 2011-09-18 08:43:47.479 261 13209.82 453.43 57039.14 88888.00 2011-09-18 08:43:48.479 261 13210.34 452.93 57038.89 88888.00 2011-09-18 08:43:49.479 261 13209.82 453.18 57039.26 88888.00 2011-09-18 08:43:50.479 261 13209.82 452.93 57037.79 88888.00 2011-09-18 08:43:51.479 261 13210.34 453.43 57038.53 88888.00 2011-09-18 08:43:52.479 261 13210.34 453.18 57038.16 88888.00 2011-09-18 08:43:53.479 261 13209.82 453.30 57039.02 88888.00 2011-09-18 08:43:54.479 261 13209.43 452.93 57038.41 88888.00 2011-09-18 08:43:55.479 261 13209.56 453.06 57038.04 88888.00 2011-09-18 08:43:56.479 261 13210.60 453.18 57038.04 88888.00 2011-09-18 08:43:57.479 261 13209.95 454.17 57037.91 88888.00 2011-09-18 08:43:58.479 261 13210.21 452.56 57038.28 88888.00 2011-09-18 08:43:59.479 261 13210.08 453.18 57038.16 88888.00 2011-09-18 08:44:00.479 261 13209.30 453.06 57037.91 88888.00 2011-09-18 08:44:01.479 261 13210.21 452.44 57037.91 88888.00 2011-09-18 08:44:02.479 261 13210.08 452.93 57038.16 88888.00 2011-09-18 08:44:03.479 261 13209.43 453.68 57037.67 88888.00 2011-09-18 08:44:04.479 261 13209.82 454.05 57037.79 88888.00 2011-09-18 08:44:05.479 261 13209.56 453.30 57038.16 88888.00 2011-09-18 08:44:06.479 261 13210.21 453.06 57038.28 88888.00 2011-09-18 08:44:07.479 261 13210.34 453.06 57038.53 88888.00 2011-09-18 08:44:08.479 261 13209.95 453.68 57037.91 88888.00 2011-09-18 08:44:09.479 261 13210.34 453.43 57037.79 88888.00 2011-09-18 08:44:10.479 261 13210.47 453.80 57037.30 88888.00 2011-09-18 08:44:11.479 261 13210.21 453.43 57038.16 88888.00 2011-09-18 08:44:12.479 261 13209.82 454.05 57038.28 88888.00 2011-09-18 08:44:13.479 261 13210.34 454.17 57038.77 88888.00 2011-09-18 08:44:14.479 261 13210.08 453.06 57038.65 88888.00 2011-09-18 08:44:15.479 261 13209.95 452.93 57038.65 88888.00 2011-09-18 08:44:16.479 261 13209.95 453.30 57037.91 88888.00 2011-09-18 08:44:17.479 261 13210.34 453.06 57037.91 88888.00 2011-09-18 08:44:18.479 261 13210.34 454.79 57038.28 88888.00 2011-09-18 08:44:19.479 261 13210.73 453.43 57037.79 88888.00 2011-09-18 08:44:20.479 261 13209.95 453.06 57037.79 88888.00 2011-09-18 08:44:21.479 261 13209.69 452.93 57038.28 88888.00 2011-09-18 08:44:22.479 261 13210.47 453.43 57038.04 88888.00 2011-09-18 08:44:23.479 261 13209.43 454.05 57038.04 88888.00 2011-09-18 08:44:24.479 261 13209.69 453.80 57038.16 88888.00 2011-09-18 08:44:25.479 261 13209.56 453.43 57038.53 88888.00 2011-09-18 08:44:26.479 261 13210.08 453.30 57038.41 88888.00 2011-09-18 08:44:27.479 261 13210.21 453.43 57037.43 88888.00 2011-09-18 08:44:28.479 261 13210.60 453.68 57038.53 88888.00 2011-09-18 08:44:29.479 261 13210.34 454.05 57038.16 88888.00 2011-09-18 08:44:30.479 261 13210.21 454.05 57038.16 88888.00 2011-09-18 08:44:31.479 261 13210.47 454.30 57038.41 88888.00 2011-09-18 08:44:32.479 261 13210.21 454.42 57038.28 88888.00 2011-09-18 08:44:33.479 261 13209.69 454.17 57037.91 88888.00 2011-09-18 08:44:34.479 261 13210.21 453.68 57037.91 88888.00 2011-09-18 08:44:35.479 261 13210.34 453.80 57038.16 88888.00 2011-09-18 08:44:36.479 261 13210.34 453.55 57038.28 88888.00 2011-09-18 08:44:37.479 261 13210.08 454.17 57038.53 88888.00 2011-09-18 08:44:38.479 261 13209.95 453.68 57038.77 88888.00 2011-09-18 08:44:39.479 261 13210.34 454.17 57038.04 88888.00 2011-09-18 08:44:41.479 261 13210.60 454.30 57037.79 88888.00 2011-09-18 08:44:42.479 261 13210.34 453.92 57038.41 88888.00 2011-09-18 08:44:43.479 261 13210.21 453.80 57037.79 88888.00 2011-09-18 08:44:44.479 261 13210.47 453.68 57038.53 88888.00 2011-09-18 08:44:45.479 261 13210.60 454.17 57037.79 88888.00 2011-09-18 08:44:46.479 261 13210.86 454.30 57038.28 88888.00 2011-09-18 08:44:47.479 261 13210.34 453.92 57039.02 88888.00 2011-09-18 08:44:48.479 261 13210.73 454.30 57038.65 88888.00 2011-09-18 08:44:49.479 261 13211.12 454.05 57038.53 88888.00 2011-09-18 08:44:50.479 261 13210.86 454.05 57038.04 88888.00 2011-09-18 08:44:51.479 261 13209.95 453.92 57037.55 88888.00 2011-09-18 08:44:52.479 261 13210.08 454.17 57038.04 88888.00 2011-09-18 08:44:53.479 261 13210.34 453.80 57038.53 88888.00 2011-09-18 08:44:54.479 261 13211.12 454.42 57037.79 88888.00 2011-09-18 08:44:55.479 261 13210.86 454.42 57038.04 88888.00 2011-09-18 08:44:56.479 261 13210.34 454.79 57038.16 88888.00 2011-09-18 08:44:57.479 261 13210.60 454.05 57037.55 88888.00 2011-09-18 08:44:58.479 261 13210.34 454.05 57037.91 88888.00 2011-09-18 08:44:59.479 261 13210.86 454.05 57037.91 88888.00 2011-09-18 08:45:00.479 261 13210.60 453.92 57038.28 88888.00 2011-09-18 08:45:01.479 261 13211.12 454.67 57037.91 88888.00 2011-09-18 08:45:02.479 261 13210.60 454.42 57038.28 88888.00 2011-09-18 08:45:03.479 261 13210.73 455.29 57037.67 88888.00 2011-09-18 08:45:04.479 261 13210.86 453.92 57038.65 88888.00 2011-09-18 08:45:05.479 261 13210.99 454.79 57038.16 88888.00 2011-09-18 08:45:06.479 261 13210.34 453.92 57038.53 88888.00 2011-09-18 08:45:07.479 261 13210.86 454.42 57038.77 88888.00 2011-09-18 08:45:08.479 261 13210.73 454.42 57038.41 88888.00 2011-09-18 08:45:09.479 261 13210.21 453.92 57038.41 88888.00 2011-09-18 08:45:10.479 261 13210.60 453.92 57038.77 88888.00 2011-09-18 08:45:11.479 261 13210.99 454.17 57038.28 88888.00 2011-09-18 08:45:12.479 261 13211.12 455.04 57037.91 88888.00 2011-09-18 08:45:13.479 261 13211.12 454.67 57038.53 88888.00 2011-09-18 08:45:14.479 261 13210.47 454.42 57038.89 88888.00 2011-09-18 08:45:15.479 261 13210.47 454.30 57037.91 88888.00 2011-09-18 08:45:16.479 261 13210.73 454.05 57038.04 88888.00 2011-09-18 08:45:17.479 261 13210.86 454.79 57037.91 88888.00 2011-09-18 08:45:18.479 261 13210.73 455.29 57037.91 88888.00 2011-09-18 08:45:19.478 261 13210.73 454.17 57038.28 88888.00 2011-09-18 08:45:20.478 261 13210.73 453.80 57037.67 88888.00 2011-09-18 08:45:21.478 261 13210.86 454.17 57038.04 88888.00 2011-09-18 08:45:22.478 261 13209.95 454.30 57038.77 88888.00 2011-09-18 08:45:23.478 261 13210.86 454.05 57037.91 88888.00 2011-09-18 08:45:24.478 261 13211.25 454.79 57038.53 88888.00 2011-09-18 08:45:25.478 261 13210.86 454.67 57038.65 88888.00 2011-09-18 08:45:26.478 261 13210.86 454.67 57038.04 88888.00 2011-09-18 08:45:27.478 261 13210.99 454.42 57038.28 88888.00 2011-09-18 08:45:28.478 261 13210.47 454.42 57038.41 88888.00 2011-09-18 08:45:29.478 261 13210.73 454.92 57038.53 88888.00 2011-09-18 08:45:30.478 261 13211.12 454.30 57038.77 88888.00 2011-09-18 08:45:31.478 261 13211.38 454.79 57038.65 88888.00 2011-09-18 08:45:32.478 261 13210.86 454.92 57039.02 88888.00 2011-09-18 08:45:33.478 261 13210.60 454.05 57039.14 88888.00 2011-09-18 08:45:34.478 261 13210.73 454.30 57038.28 88888.00 2011-09-18 08:45:35.478 261 13210.99 455.16 57038.53 88888.00 2011-09-18 08:45:36.478 261 13210.60 454.92 57038.41 88888.00 2011-09-18 08:45:37.478 261 13211.25 454.30 57038.28 88888.00 2011-09-18 08:45:38.478 261 13210.99 453.68 57038.77 88888.00 2011-09-18 08:45:39.478 261 13210.34 454.67 57037.79 88888.00 2011-09-18 08:45:40.478 261 13211.25 454.30 57038.65 88888.00 2011-09-18 08:45:41.478 261 13210.99 454.05 57037.91 88888.00 2011-09-18 08:45:42.478 261 13211.25 454.54 57038.53 88888.00 2011-09-18 08:45:43.478 261 13210.86 455.04 57038.65 88888.00 2011-09-18 08:45:44.478 261 13210.73 454.05 57039.26 88888.00 2011-09-18 08:45:45.478 261 13211.38 454.30 57038.77 88888.00 2011-09-18 08:45:46.478 261 13211.12 454.17 57038.65 88888.00 2011-09-18 08:45:47.478 261 13211.25 454.17 57038.77 88888.00 2011-09-18 08:45:48.478 261 13211.12 454.42 57038.41 88888.00 2011-09-18 08:45:49.478 261 13211.38 454.79 57038.41 88888.00 2011-09-18 08:45:50.478 261 13211.51 454.79 57038.89 88888.00 2011-09-18 08:45:51.478 261 13210.99 454.54 57038.77 88888.00 2011-09-18 08:45:52.478 261 13211.77 454.42 57038.53 88888.00 2011-09-18 08:45:53.478 261 13210.73 454.79 57038.65 88888.00 2011-09-18 08:45:54.478 261 13210.73 454.05 57038.53 88888.00 2011-09-18 08:45:55.478 261 13211.38 454.54 57038.41 88888.00 2011-09-18 08:45:56.478 261 13211.77 454.54 57039.14 88888.00 2011-09-18 08:45:57.478 261 13211.25 454.54 57038.89 88888.00 2011-09-18 08:45:58.478 261 13211.12 455.16 57038.77 88888.00 2011-09-18 08:45:59.478 261 13211.38 454.67 57038.77 88888.00 2011-09-18 08:46:00.478 261 13211.38 454.30 57039.14 88888.00 2011-09-18 08:46:01.478 261 13211.64 454.54 57038.41 88888.00 2011-09-18 08:46:02.478 261 13210.99 454.67 57038.65 88888.00 2011-09-18 08:46:03.478 261 13211.64 454.79 57039.14 88888.00 2011-09-18 08:46:04.478 261 13211.25 454.54 57039.02 88888.00 2011-09-18 08:46:05.478 261 13211.64 454.42 57038.53 88888.00 2011-09-18 08:46:06.478 261 13210.99 454.79 57038.65 88888.00 2011-09-18 08:46:07.478 261 13210.99 455.16 57039.50 88888.00 2011-09-18 08:46:08.478 261 13210.99 454.54 57038.41 88888.00 2011-09-18 08:46:09.478 261 13211.51 454.42 57038.16 88888.00 2011-09-18 08:46:10.478 261 13211.12 454.17 57038.16 88888.00 2011-09-18 08:46:11.478 261 13211.12 454.54 57038.77 88888.00 2011-09-18 08:46:12.478 261 13211.51 455.29 57039.38 88888.00 2011-09-18 08:46:13.478 261 13210.73 455.04 57038.89 88888.00 2011-09-18 08:46:14.478 261 13211.51 454.54 57038.77 88888.00 2011-09-18 08:46:15.478 261 13210.99 454.54 57038.77 88888.00 2011-09-18 08:46:16.478 261 13211.64 455.04 57038.53 88888.00 2011-09-18 08:46:17.478 261 13211.90 454.67 57039.63 88888.00 2011-09-18 08:46:18.478 261 13211.38 454.92 57039.38 88888.00 2011-09-18 08:46:19.478 261 13211.64 454.67 57039.02 88888.00 2011-09-18 08:46:20.478 261 13211.38 455.41 57038.89 88888.00 2011-09-18 08:46:21.478 261 13210.73 454.54 57039.14 88888.00 2011-09-18 08:46:22.478 261 13211.51 455.04 57038.65 88888.00 2011-09-18 08:46:23.478 261 13211.25 454.79 57038.65 88888.00 2011-09-18 08:46:24.478 261 13212.42 455.16 57038.28 88888.00 2011-09-18 08:46:25.478 261 13210.99 454.67 57038.65 88888.00 2011-09-18 08:46:26.478 261 13210.99 454.54 57039.14 88888.00 2011-09-18 08:46:27.478 261 13211.64 455.04 57039.02 88888.00 2011-09-18 08:46:28.478 261 13211.38 454.54 57038.16 88888.00 2011-09-18 08:46:29.478 261 13211.38 454.30 57038.53 88888.00 2011-09-18 08:46:30.478 261 13211.25 454.54 57038.65 88888.00 2011-09-18 08:46:31.478 261 13211.77 455.04 57038.89 88888.00 2011-09-18 08:46:32.478 261 13211.77 455.29 57038.89 88888.00 2011-09-18 08:46:33.478 261 13211.64 454.67 57038.89 88888.00 2011-09-18 08:46:34.478 261 13211.51 455.29 57038.77 88888.00 2011-09-18 08:46:35.478 261 13212.55 455.78 57038.28 88888.00 2011-09-18 08:46:36.478 261 13212.16 454.92 57038.16 88888.00 2011-09-18 08:46:37.478 261 13212.03 454.54 57038.89 88888.00 2011-09-18 08:46:38.478 261 13212.03 454.67 57038.89 88888.00 2011-09-18 08:46:39.478 261 13211.64 455.04 57039.14 88888.00 2011-09-18 08:46:41.478 261 13211.51 455.29 57038.77 88888.00 2011-09-18 08:46:42.478 261 13211.51 454.92 57039.26 88888.00 2011-09-18 08:46:43.478 261 13212.03 455.16 57039.38 88888.00 2011-09-18 08:46:44.478 261 13211.38 455.41 57039.38 88888.00 2011-09-18 08:46:45.478 261 13211.90 454.92 57039.38 88888.00 2011-09-18 08:46:46.478 261 13211.51 455.16 57038.28 88888.00 2011-09-18 08:46:47.478 261 13211.25 455.41 57039.26 88888.00 2011-09-18 08:46:48.478 261 13211.90 454.54 57039.14 88888.00 2011-09-18 08:46:49.478 261 13211.64 455.29 57038.89 88888.00 2011-09-18 08:46:50.478 261 13211.77 455.41 57038.89 88888.00 2011-09-18 08:46:51.478 261 13211.64 455.29 57039.38 88888.00 2011-09-18 08:46:52.478 261 13211.90 455.29 57038.77 88888.00 2011-09-18 08:46:53.478 261 13212.16 455.29 57039.02 88888.00 2011-09-18 08:46:54.478 261 13211.77 455.04 57039.14 88888.00 2011-09-18 08:46:55.478 261 13212.16 454.79 57039.38 88888.00 2011-09-18 08:46:56.478 261 13211.90 455.04 57039.50 88888.00 2011-09-18 08:46:57.478 261 13211.38 455.29 57038.77 88888.00 2011-09-18 08:46:58.478 261 13212.03 455.04 57040.00 88888.00 2011-09-18 08:46:59.478 261 13212.42 454.79 57038.77 88888.00 2011-09-18 08:47:00.478 261 13212.29 455.41 57038.89 88888.00 2011-09-18 08:47:01.478 261 13211.38 455.78 57038.89 88888.00 2011-09-18 08:47:02.478 261 13211.77 454.54 57039.26 88888.00 2011-09-18 08:47:03.478 261 13211.77 456.03 57039.14 88888.00 2011-09-18 08:47:04.478 261 13212.03 455.41 57038.65 88888.00 2011-09-18 08:47:05.478 261 13212.03 455.29 57040.00 88888.00 2011-09-18 08:47:06.478 261 13211.90 455.04 57038.89 88888.00 2011-09-18 08:47:07.478 261 13211.64 455.41 57039.50 88888.00 2011-09-18 08:47:08.478 261 13211.90 455.29 57039.26 88888.00 2011-09-18 08:47:09.478 261 13212.03 455.29 57038.41 88888.00 2011-09-18 08:47:10.478 261 13212.55 455.16 57039.02 88888.00 2011-09-18 08:47:11.478 261 13211.38 455.66 57040.12 88888.00 2011-09-18 08:47:12.478 261 13212.29 455.66 57039.87 88888.00 2011-09-18 08:47:13.478 261 13212.03 455.53 57039.14 88888.00 2011-09-18 08:47:14.478 261 13212.42 456.03 57039.38 88888.00 2011-09-18 08:47:15.478 261 13212.29 455.53 57039.38 88888.00 2011-09-18 08:47:16.478 261 13211.90 455.16 57038.65 88888.00 2011-09-18 08:47:17.478 261 13211.64 455.16 57038.89 88888.00 2011-09-18 08:47:18.478 261 13211.77 455.04 57040.00 88888.00 2011-09-18 08:47:19.478 261 13211.77 455.16 57040.12 88888.00 2011-09-18 08:47:20.478 261 13212.29 455.29 57038.89 88888.00 2011-09-18 08:47:21.478 261 13212.16 455.16 57039.14 88888.00 2011-09-18 08:47:22.478 261 13212.03 455.16 57039.02 88888.00 2011-09-18 08:47:23.478 261 13211.90 455.53 57039.26 88888.00 2011-09-18 08:47:24.478 261 13212.94 454.92 57039.50 88888.00 2011-09-18 08:47:25.478 261 13212.42 455.91 57039.14 88888.00 2011-09-18 08:47:26.478 261 13212.16 455.66 57039.50 88888.00 2011-09-18 08:47:27.478 261 13212.16 455.41 57040.00 88888.00 2011-09-18 08:47:28.478 261 13212.68 454.92 57039.26 88888.00 2011-09-18 08:47:29.478 261 13212.16 455.91 57039.63 88888.00 2011-09-18 08:47:30.478 261 13212.81 455.91 57039.14 88888.00 2011-09-18 08:47:31.478 261 13211.77 455.29 57039.63 88888.00 2011-09-18 08:47:32.478 261 13211.51 455.53 57040.00 88888.00 2011-09-18 08:47:33.478 261 13212.42 455.04 57039.63 88888.00 2011-09-18 08:47:34.478 261 13211.38 455.41 57038.89 88888.00 2011-09-18 08:47:35.478 261 13211.51 455.41 57039.63 88888.00 2011-09-18 08:47:36.478 261 13211.51 455.41 57039.63 88888.00 2011-09-18 08:47:37.478 261 13211.25 455.29 57039.26 88888.00 2011-09-18 08:47:38.478 261 13212.16 455.66 57039.63 88888.00 2011-09-18 08:47:39.478 261 13212.03 455.91 57039.63 88888.00 2011-09-18 08:47:40.478 261 13212.55 455.16 57039.75 88888.00 2011-09-18 08:47:41.478 261 13212.29 455.16 57040.12 88888.00 2011-09-18 08:47:42.478 261 13212.29 455.91 57039.87 88888.00 2011-09-18 08:47:43.478 261 13211.77 455.91 57040.12 88888.00 2011-09-18 08:47:44.478 261 13211.64 455.53 57039.38 88888.00 2011-09-18 08:47:45.478 261 13211.64 455.41 57038.89 88888.00 2011-09-18 08:47:46.478 261 13212.16 455.66 57039.38 88888.00 2011-09-18 08:47:47.478 261 13211.77 455.78 57039.75 88888.00 2011-09-18 08:47:48.478 261 13211.38 455.29 57039.38 88888.00 2011-09-18 08:47:49.478 261 13212.55 455.91 57040.12 88888.00 2011-09-18 08:47:50.478 261 13211.51 455.78 57040.12 88888.00 2011-09-18 08:47:51.478 261 13212.16 455.78 57039.87 88888.00 2011-09-18 08:47:52.478 261 13212.03 455.04 57039.50 88888.00 2011-09-18 08:47:53.478 261 13211.51 455.16 57040.24 88888.00 2011-09-18 08:47:54.478 261 13211.25 455.78 57039.26 88888.00 2011-09-18 08:47:55.478 261 13211.77 455.66 57039.87 88888.00 2011-09-18 08:47:56.478 261 13211.64 455.53 57039.63 88888.00 2011-09-18 08:47:57.478 261 13212.16 455.41 57039.14 88888.00 2011-09-18 08:47:58.478 261 13212.03 455.16 57039.87 88888.00 2011-09-18 08:47:59.478 261 13212.16 456.15 57039.26 88888.00 2011-09-18 08:48:00.478 261 13211.51 455.91 57039.50 88888.00 2011-09-18 08:48:01.478 261 13212.68 455.41 57039.87 88888.00 2011-09-18 08:48:02.478 261 13211.77 455.78 57039.75 88888.00 2011-09-18 08:48:03.478 261 13211.90 455.66 57040.00 88888.00 2011-09-18 08:48:04.478 261 13211.90 455.66 57040.12 88888.00 2011-09-18 08:48:05.478 261 13212.42 456.15 57039.14 88888.00 2011-09-18 08:48:06.478 261 13212.03 455.78 57040.73 88888.00 2011-09-18 08:48:07.478 261 13212.03 456.03 57039.75 88888.00 2011-09-18 08:48:08.478 261 13212.68 455.29 57040.48 88888.00 2011-09-18 08:48:09.478 261 13211.90 455.91 57040.00 88888.00 2011-09-18 08:48:10.478 261 13211.90 455.78 57039.14 88888.00 2011-09-18 08:48:11.478 261 13211.64 455.91 57039.50 88888.00 2011-09-18 08:48:12.478 261 13211.90 456.03 57039.26 88888.00 2011-09-18 08:48:13.478 261 13211.90 455.16 57040.00 88888.00 2011-09-18 08:48:14.478 261 13212.29 455.29 57039.50 88888.00 2011-09-18 08:48:15.478 261 13212.29 455.29 57039.63 88888.00 2011-09-18 08:48:16.478 261 13212.42 455.53 57039.50 88888.00 2011-09-18 08:48:17.478 261 13212.42 455.16 57040.24 88888.00 2011-09-18 08:48:18.478 261 13212.68 455.66 57039.75 88888.00 2011-09-18 08:48:19.478 261 13211.51 455.16 57039.63 88888.00 2011-09-18 08:48:20.478 261 13212.29 455.78 57039.75 88888.00 2011-09-18 08:48:21.478 261 13212.16 455.41 57040.12 88888.00 2011-09-18 08:48:22.478 261 13212.29 455.04 57040.36 88888.00 2011-09-18 08:48:23.478 261 13212.16 455.66 57039.63 88888.00 2011-09-18 08:48:24.478 261 13212.42 455.04 57039.38 88888.00 2011-09-18 08:48:25.478 261 13211.64 455.78 57039.75 88888.00 2011-09-18 08:48:26.478 261 13212.42 455.66 57040.48 88888.00 2011-09-18 08:48:27.478 261 13212.81 455.53 57039.75 88888.00 2011-09-18 08:48:28.478 261 13212.42 455.41 57040.24 88888.00 2011-09-18 08:48:29.478 261 13212.29 455.41 57039.02 88888.00 2011-09-18 08:48:30.478 261 13211.77 455.91 57040.36 88888.00 2011-09-18 08:48:31.478 261 13212.29 455.66 57039.38 88888.00 2011-09-18 08:48:32.478 261 13212.29 455.41 57039.63 88888.00 2011-09-18 08:48:33.478 261 13212.16 455.78 57039.75 88888.00 2011-09-18 08:48:34.478 261 13212.42 455.91 57039.50 88888.00 2011-09-18 08:48:35.478 261 13211.77 455.78 57040.00 88888.00 2011-09-18 08:48:36.478 261 13212.29 455.41 57039.87 88888.00 2011-09-18 08:48:37.478 261 13211.90 455.78 57040.12 88888.00 2011-09-18 08:48:38.478 261 13212.81 455.66 57039.87 88888.00 2011-09-18 08:48:39.478 261 13212.42 455.29 57039.75 88888.00 2011-09-18 08:48:40.478 261 13212.29 455.53 57039.75 88888.00 2011-09-18 08:48:41.478 261 13212.16 456.03 57039.63 88888.00 2011-09-18 08:48:42.478 261 13212.55 455.78 57040.00 88888.00 2011-09-18 08:48:43.478 261 13212.55 455.29 57040.00 88888.00 2011-09-18 08:48:44.478 261 13212.16 455.78 57040.48 88888.00 2011-09-18 08:48:45.478 261 13212.42 455.78 57039.38 88888.00 2011-09-18 08:48:46.478 261 13212.29 455.78 57039.63 88888.00 2011-09-18 08:48:47.478 261 13212.03 455.53 57039.63 88888.00 2011-09-18 08:48:48.478 261 13212.03 455.53 57039.50 88888.00 2011-09-18 08:48:49.478 261 13212.81 455.78 57039.75 88888.00 2011-09-18 08:48:50.478 261 13212.42 456.28 57039.38 88888.00 2011-09-18 08:48:51.478 261 13212.29 455.53 57040.00 88888.00 2011-09-18 08:48:52.478 261 13212.29 456.53 57039.75 88888.00 2011-09-18 08:48:53.478 261 13212.03 456.28 57040.36 88888.00 2011-09-18 08:48:54.478 261 13212.55 455.78 57039.87 88888.00 2011-09-18 08:48:55.478 261 13211.77 456.03 57040.12 88888.00 2011-09-18 08:48:56.478 261 13212.55 455.91 57040.48 88888.00 2011-09-18 08:48:57.478 261 13211.90 456.15 57040.00 88888.00 2011-09-18 08:48:58.478 261 13212.16 456.40 57040.61 88888.00 2011-09-18 08:48:59.478 261 13211.77 456.03 57040.36 88888.00 2011-09-18 08:49:00.478 261 13212.55 456.40 57039.87 88888.00 2011-09-18 08:49:01.478 261 13212.29 456.40 57040.24 88888.00 2011-09-18 08:49:02.478 261 13212.29 456.53 57039.87 88888.00 2011-09-18 08:49:03.478 261 13212.42 456.15 57040.61 88888.00 2011-09-18 08:49:04.478 261 13212.42 456.40 57039.50 88888.00 2011-09-18 08:49:05.478 261 13213.07 456.28 57040.00 88888.00 2011-09-18 08:49:06.478 261 13212.29 455.66 57040.12 88888.00 2011-09-18 08:49:07.478 261 13212.94 455.53 57040.61 88888.00 2011-09-18 08:49:08.478 261 13212.42 456.15 57040.61 88888.00 2011-09-18 08:49:09.478 261 13212.29 455.53 57040.61 88888.00 2011-09-18 08:49:10.478 261 13212.16 455.78 57039.87 88888.00 2011-09-18 08:49:11.478 261 13212.42 455.53 57039.87 88888.00 2011-09-18 08:49:12.478 261 13212.29 456.40 57040.12 88888.00 2011-09-18 08:49:13.478 261 13212.81 455.78 57039.87 88888.00 2011-09-18 08:49:14.478 261 13212.55 456.15 57040.00 88888.00 2011-09-18 08:49:15.478 261 13212.42 455.91 57039.75 88888.00 2011-09-18 08:49:16.478 261 13212.81 455.53 57039.87 88888.00 2011-09-18 08:49:17.478 261 13212.81 455.78 57039.75 88888.00 2011-09-18 08:49:18.478 261 13212.81 455.91 57040.36 88888.00 2011-09-18 08:49:19.478 261 13213.72 455.53 57040.12 88888.00 2011-09-18 08:49:20.478 261 13212.68 455.91 57039.75 88888.00 2011-09-18 08:49:21.478 261 13213.33 456.03 57039.75 88888.00 2011-09-18 08:49:22.478 261 13213.33 456.03 57040.24 88888.00 2011-09-18 08:49:23.478 261 13213.33 455.53 57040.36 88888.00 2011-09-18 08:49:24.478 261 13212.42 455.16 57039.50 88888.00 2011-09-18 08:49:25.478 261 13213.46 455.66 57040.12 88888.00 2011-09-18 08:49:26.478 261 13213.33 455.66 57039.75 88888.00 2011-09-18 08:49:27.478 261 13212.42 454.92 57039.87 88888.00 2011-09-18 08:49:28.478 261 13213.59 455.78 57039.63 88888.00 2011-09-18 08:49:29.478 261 13212.81 455.91 57039.50 88888.00 2011-09-18 08:49:30.478 261 13212.68 455.78 57040.36 88888.00 2011-09-18 08:49:31.478 261 13213.85 456.28 57039.63 88888.00 2011-09-18 08:49:32.478 261 13213.85 455.78 57040.00 88888.00 2011-09-18 08:49:33.478 261 13213.20 456.28 57039.63 88888.00 2011-09-18 08:49:34.478 261 13213.07 456.03 57040.36 88888.00 2011-09-18 08:49:35.478 261 13213.07 455.53 57040.36 88888.00 2011-09-18 08:49:36.478 261 13213.33 455.53 57040.24 88888.00 2011-09-18 08:49:37.478 261 13213.33 455.66 57040.24 88888.00 2011-09-18 08:49:38.478 261 13213.85 455.53 57039.87 88888.00 2011-09-18 08:49:39.478 261 13213.98 455.53 57040.24 88888.00 2011-09-18 08:49:40.478 261 13212.81 456.03 57040.48 88888.00 2011-09-18 08:49:41.478 261 13213.59 455.66 57040.73 88888.00 2011-09-18 08:49:42.478 261 13213.33 456.03 57040.12 88888.00 2011-09-18 08:49:43.478 261 13213.20 455.53 57040.36 88888.00 2011-09-18 08:49:44.478 261 13213.20 455.41 57040.12 88888.00 2011-09-18 08:49:45.478 261 13213.59 455.41 57040.00 88888.00 2011-09-18 08:49:46.478 261 13213.59 455.66 57040.00 88888.00 2011-09-18 08:49:47.478 261 13212.94 455.29 57040.12 88888.00 2011-09-18 08:49:48.478 261 13213.98 455.78 57040.36 88888.00 2011-09-18 08:49:49.478 261 13213.46 455.91 57039.87 88888.00 2011-09-18 08:49:50.478 261 13213.46 456.40 57040.36 88888.00 2011-09-18 08:49:51.478 261 13213.98 455.78 57040.00 88888.00 2011-09-18 08:49:52.478 261 13213.33 455.41 57040.24 88888.00 2011-09-18 08:49:53.478 261 13213.46 455.91 57040.73 88888.00 2011-09-18 08:49:54.478 261 13214.11 456.40 57040.24 88888.00 2011-09-18 08:49:55.478 261 13214.11 455.91 57040.12 88888.00 2011-09-18 08:49:56.478 261 13213.46 455.29 57040.36 88888.00 2011-09-18 08:49:57.478 261 13214.11 455.91 57040.48 88888.00 2011-09-18 08:49:58.478 261 13213.59 456.28 57040.12 88888.00 2011-09-18 08:49:59.478 261 13213.59 456.03 57040.73 88888.00 2011-09-18 08:50:00.478 261 13214.11 455.29 57040.00 88888.00 2011-09-18 08:50:01.478 261 13214.50 455.53 57040.12 88888.00 2011-09-18 08:50:02.478 261 13213.98 455.04 57040.12 88888.00 2011-09-18 08:50:03.478 261 13214.37 454.67 57040.61 88888.00 2011-09-18 08:50:04.478 261 13214.50 455.66 57040.61 88888.00 2011-09-18 08:50:05.478 261 13214.11 456.28 57040.24 88888.00 2011-09-18 08:50:06.478 261 13214.24 455.91 57040.24 88888.00 2011-09-18 08:50:07.478 261 13213.98 456.15 57040.24 88888.00 2011-09-18 08:50:08.478 261 13213.33 455.53 57039.87 88888.00 2011-09-18 08:50:09.478 261 13214.11 455.53 57040.73 88888.00 2011-09-18 08:50:10.478 261 13213.72 455.66 57040.00 88888.00 2011-09-18 08:50:11.478 261 13213.85 455.29 57039.87 88888.00 2011-09-18 08:50:12.478 261 13214.50 455.53 57039.63 88888.00 2011-09-18 08:50:13.478 261 13214.50 455.53 57040.24 88888.00 2011-09-18 08:50:14.478 261 13214.11 455.66 57040.36 88888.00 2011-09-18 08:50:15.478 261 13214.63 455.53 57040.97 88888.00 2011-09-18 08:50:16.478 261 13214.76 455.41 57040.73 88888.00 2011-09-18 08:50:17.478 261 13214.11 455.41 57040.85 88888.00 2011-09-18 08:50:18.478 261 13215.15 455.91 57039.75 88888.00 2011-09-18 08:50:19.478 261 13214.63 455.41 57040.24 88888.00 2011-09-18 08:50:20.478 261 13214.50 455.53 57040.00 88888.00 2011-09-18 08:50:21.478 261 13213.98 455.16 57040.97 88888.00 2011-09-18 08:50:22.478 261 13214.76 455.91 57040.00 88888.00 2011-09-18 08:50:23.478 261 13214.24 455.41 57040.36 88888.00 2011-09-18 08:50:24.478 261 13214.63 455.53 57039.75 88888.00 2011-09-18 08:50:25.478 261 13213.85 455.41 57040.48 88888.00 2011-09-18 08:50:26.478 261 13214.37 455.66 57040.73 88888.00 2011-09-18 08:50:27.478 261 13215.15 455.66 57040.36 88888.00 2011-09-18 08:50:28.478 261 13214.63 455.41 57040.61 88888.00 2011-09-18 08:50:29.478 261 13214.37 455.78 57040.61 88888.00 2011-09-18 08:50:30.478 261 13215.02 455.53 57040.36 88888.00 2011-09-18 08:50:31.478 261 13214.50 455.78 57040.24 88888.00 2011-09-18 08:50:32.478 261 13214.11 455.16 57040.85 88888.00 2011-09-18 08:50:33.478 261 13214.89 455.78 57040.12 88888.00 2011-09-18 08:50:34.478 261 13214.50 455.53 57040.36 88888.00 2011-09-18 08:50:35.478 261 13214.89 455.41 57040.48 88888.00 2011-09-18 08:50:36.478 261 13214.89 454.92 57040.12 88888.00 2011-09-18 08:50:37.478 261 13214.50 456.15 57040.24 88888.00 2011-09-18 08:50:38.478 261 13214.76 455.78 57040.36 88888.00 2011-09-18 08:50:39.478 261 13214.24 455.16 57039.50 88888.00 2011-09-18 08:50:41.478 261 13213.85 455.78 57040.24 88888.00 2011-09-18 08:50:42.478 261 13215.15 455.41 57040.00 88888.00 2011-09-18 08:50:43.478 261 13214.76 455.53 57040.12 88888.00 2011-09-18 08:50:44.478 261 13213.98 455.78 57040.12 88888.00 2011-09-18 08:50:45.478 261 13214.50 455.53 57039.63 88888.00 2011-09-18 08:50:46.478 261 13214.76 455.66 57040.12 88888.00 2011-09-18 08:50:47.478 261 13214.76 455.04 57040.24 88888.00 2011-09-18 08:50:48.478 261 13214.76 455.16 57040.36 88888.00 2011-09-18 08:50:49.478 261 13215.28 455.41 57040.36 88888.00 2011-09-18 08:50:50.478 261 13215.02 455.41 57039.87 88888.00 2011-09-18 08:50:51.478 261 13214.50 455.29 57040.61 88888.00 2011-09-18 08:50:52.478 261 13214.76 455.29 57040.48 88888.00 2011-09-18 08:50:53.478 261 13214.37 455.29 57040.00 88888.00 2011-09-18 08:50:54.478 261 13214.76 455.04 57040.12 88888.00 2011-09-18 08:50:55.478 261 13214.89 455.29 57040.61 88888.00 2011-09-18 08:50:56.478 261 13214.50 455.78 57040.00 88888.00 2011-09-18 08:50:57.478 261 13214.76 454.79 57040.36 88888.00 2011-09-18 08:50:58.478 261 13214.76 454.54 57039.63 88888.00 2011-09-18 08:50:59.478 261 13215.15 455.41 57039.87 88888.00 2011-09-18 08:51:00.478 261 13214.89 454.92 57040.00 88888.00 2011-09-18 08:51:01.478 261 13215.28 454.54 57040.61 88888.00 2011-09-18 08:51:02.478 261 13215.28 455.16 57040.12 88888.00 2011-09-18 08:51:03.478 261 13215.15 455.41 57040.24 88888.00 2011-09-18 08:51:04.478 261 13214.63 454.92 57039.14 88888.00 2011-09-18 08:51:05.478 261 13214.24 454.79 57040.36 88888.00 2011-09-18 08:51:06.478 261 13215.15 455.41 57040.73 88888.00 2011-09-18 08:51:07.478 261 13215.41 454.30 57041.09 88888.00 2011-09-18 08:51:08.478 261 13214.89 455.16 57039.75 88888.00 2011-09-18 08:51:09.478 261 13214.50 454.92 57040.12 88888.00 2011-09-18 08:51:10.478 261 13214.76 455.16 57040.00 88888.00 2011-09-18 08:51:11.478 261 13215.15 454.42 57039.75 88888.00 2011-09-18 08:51:12.478 261 13214.76 455.16 57040.36 88888.00 2011-09-18 08:51:13.478 261 13214.63 455.29 57039.75 88888.00 2011-09-18 08:51:14.478 261 13214.76 453.92 57040.12 88888.00 2011-09-18 08:51:15.478 261 13214.76 454.54 57040.36 88888.00 2011-09-18 08:51:16.478 261 13213.85 454.79 57040.36 88888.00 2011-09-18 08:51:17.478 261 13214.50 454.79 57040.24 88888.00 2011-09-18 08:51:18.478 261 13214.63 455.53 57039.87 88888.00 2011-09-18 08:51:19.478 261 13215.41 455.53 57039.87 88888.00 2011-09-18 08:51:20.478 261 13214.63 453.92 57040.48 88888.00 2011-09-18 08:51:21.478 261 13214.76 454.67 57040.36 88888.00 2011-09-18 08:51:22.478 261 13215.02 454.17 57039.87 88888.00 2011-09-18 08:51:23.478 261 13215.15 454.30 57039.63 88888.00 2011-09-18 08:51:24.478 261 13214.50 454.42 57040.12 88888.00 2011-09-18 08:51:25.478 261 13214.63 454.17 57039.87 88888.00 2011-09-18 08:51:26.478 261 13213.85 454.42 57039.63 88888.00 2011-09-18 08:51:27.478 261 13213.98 454.67 57040.36 88888.00 2011-09-18 08:51:28.478 261 13214.63 454.30 57040.00 88888.00 2011-09-18 08:51:29.478 261 13214.50 454.67 57040.12 88888.00 2011-09-18 08:51:30.478 261 13214.89 454.17 57040.00 88888.00 2011-09-18 08:51:31.478 261 13214.63 454.54 57040.00 88888.00 2011-09-18 08:51:32.478 261 13214.37 454.54 57040.48 88888.00 2011-09-18 08:51:33.478 261 13214.63 454.05 57040.12 88888.00 2011-09-18 08:51:34.478 261 13214.50 454.42 57039.26 88888.00 2011-09-18 08:51:35.478 261 13214.76 454.17 57040.00 88888.00 2011-09-18 08:51:36.478 261 13214.76 454.79 57039.38 88888.00 2011-09-18 08:51:37.478 261 13213.85 454.92 57040.73 88888.00 2011-09-18 08:51:38.478 261 13214.63 454.67 57039.63 88888.00 2011-09-18 08:51:39.478 261 13214.50 454.54 57039.75 88888.00 2011-09-18 08:51:40.478 261 13214.89 454.30 57039.75 88888.00 2011-09-18 08:51:41.478 261 13214.63 454.17 57040.48 88888.00 2011-09-18 08:51:42.478 261 13213.98 454.79 57040.00 88888.00 2011-09-18 08:51:43.478 261 13214.24 454.17 57040.36 88888.00 2011-09-18 08:51:44.478 261 13214.24 454.17 57039.75 88888.00 2011-09-18 08:51:45.478 261 13213.98 454.05 57039.87 88888.00 2011-09-18 08:51:46.478 261 13213.98 454.30 57039.75 88888.00 2011-09-18 08:51:47.478 261 13214.11 453.92 57040.24 88888.00 2011-09-18 08:51:48.478 261 13214.37 454.42 57039.75 88888.00 2011-09-18 08:51:49.478 261 13214.76 454.30 57040.61 88888.00 2011-09-18 08:51:50.478 261 13213.85 453.80 57040.24 88888.00 2011-09-18 08:51:51.478 261 13214.76 454.92 57039.63 88888.00 2011-09-18 08:51:52.478 261 13215.15 453.92 57040.12 88888.00 2011-09-18 08:51:53.478 261 13214.37 454.42 57040.24 88888.00 2011-09-18 08:51:54.478 261 13215.02 453.80 57039.38 88888.00 2011-09-18 08:51:55.478 261 13213.98 453.68 57040.24 88888.00 2011-09-18 08:51:56.478 261 13214.63 454.17 57039.87 88888.00 2011-09-18 08:51:57.478 261 13214.50 454.67 57039.75 88888.00 2011-09-18 08:51:58.478 261 13214.24 454.17 57039.26 88888.00 2011-09-18 08:51:59.478 261 13214.24 453.92 57040.24 88888.00 2011-09-18 08:52:00.478 261 13215.15 454.42 57040.36 88888.00 2011-09-18 08:52:01.478 261 13214.76 454.17 57039.75 88888.00 2011-09-18 08:52:02.478 261 13215.28 454.17 57040.24 88888.00 2011-09-18 08:52:03.478 261 13215.02 453.80 57039.75 88888.00 2011-09-18 08:52:04.478 261 13214.24 454.67 57039.75 88888.00 2011-09-18 08:52:05.478 261 13215.41 453.55 57039.63 88888.00 2011-09-18 08:52:06.478 261 13214.89 454.05 57039.75 88888.00 2011-09-18 08:52:07.478 261 13214.50 454.54 57039.87 88888.00 2011-09-18 08:52:08.478 261 13214.76 454.42 57039.50 88888.00 2011-09-18 08:52:09.478 261 13214.24 453.92 57039.75 88888.00 2011-09-18 08:52:10.478 261 13214.76 454.67 57039.87 88888.00 2011-09-18 08:52:11.478 261 13214.76 454.54 57039.38 88888.00 2011-09-18 08:52:12.478 261 13214.89 454.17 57040.12 88888.00 2011-09-18 08:52:13.478 261 13214.37 454.42 57040.00 88888.00 2011-09-18 08:52:14.478 261 13214.76 454.54 57040.12 88888.00 2011-09-18 08:52:15.478 261 13215.28 453.55 57039.87 88888.00 2011-09-18 08:52:16.478 261 13214.76 454.54 57040.36 88888.00 2011-09-18 08:52:17.478 261 13214.24 454.54 57039.63 88888.00 2011-09-18 08:52:18.478 261 13214.89 454.79 57040.12 88888.00 2011-09-18 08:52:19.478 261 13214.89 454.17 57039.50 88888.00 2011-09-18 08:52:20.478 261 13214.37 454.05 57039.50 88888.00 2011-09-18 08:52:21.478 261 13214.63 454.67 57040.12 88888.00 2011-09-18 08:52:22.478 261 13215.15 454.05 57039.50 88888.00 2011-09-18 08:52:23.478 261 13214.76 454.30 57039.38 88888.00 2011-09-18 08:52:24.478 261 13215.41 454.17 57039.02 88888.00 2011-09-18 08:52:25.478 261 13215.28 454.17 57039.87 88888.00 2011-09-18 08:52:26.478 261 13214.37 453.68 57039.38 88888.00 2011-09-18 08:52:27.478 261 13214.50 454.05 57039.63 88888.00 2011-09-18 08:52:28.478 261 13213.72 454.17 57038.65 88888.00 2011-09-18 08:52:29.478 261 13214.37 454.17 57040.12 88888.00 2011-09-18 08:52:30.478 261 13214.63 454.42 57039.38 88888.00 2011-09-18 08:52:31.478 261 13214.63 454.30 57040.00 88888.00 2011-09-18 08:52:32.478 261 13214.37 454.30 57039.63 88888.00 2011-09-18 08:52:33.478 261 13214.50 454.05 57040.12 88888.00 2011-09-18 08:52:34.478 261 13215.02 454.05 57039.38 88888.00 2011-09-18 08:52:35.478 261 13214.89 453.68 57039.38 88888.00 2011-09-18 08:52:36.478 261 13214.24 454.17 57039.75 88888.00 2011-09-18 08:52:37.478 261 13214.24 453.80 57039.50 88888.00 2011-09-18 08:52:38.478 261 13214.76 454.05 57039.14 88888.00 2011-09-18 08:52:39.478 261 13215.28 454.17 57039.14 88888.00 2011-09-18 08:52:40.478 261 13214.89 454.17 57039.87 88888.00 2011-09-18 08:52:41.478 261 13214.24 454.30 57039.26 88888.00 2011-09-18 08:52:42.478 261 13214.50 453.92 57039.50 88888.00 2011-09-18 08:52:43.478 261 13214.63 453.80 57040.00 88888.00 2011-09-18 08:52:44.478 261 13214.50 453.55 57039.87 88888.00 2011-09-18 08:52:45.478 261 13214.24 453.92 57039.63 88888.00 2011-09-18 08:52:46.478 261 13214.89 453.92 57039.75 88888.00 2011-09-18 08:52:47.478 261 13214.63 453.92 57039.63 88888.00 2011-09-18 08:52:48.478 261 13214.89 453.92 57040.00 88888.00 2011-09-18 08:52:49.478 261 13214.89 454.17 57039.26 88888.00 2011-09-18 08:52:50.478 261 13214.76 453.55 57040.12 88888.00 2011-09-18 08:52:51.478 261 13214.89 454.05 57039.14 88888.00 2011-09-18 08:52:52.478 261 13215.02 454.54 57040.12 88888.00 2011-09-18 08:52:53.478 261 13215.02 453.68 57039.63 88888.00 2011-09-18 08:52:54.478 261 13215.15 454.17 57039.87 88888.00 2011-09-18 08:52:55.478 261 13214.37 453.68 57039.75 88888.00 2011-09-18 08:52:56.478 261 13214.76 453.43 57039.38 88888.00 2011-09-18 08:52:57.478 261 13214.89 453.68 57039.38 88888.00 2011-09-18 08:52:58.478 261 13215.28 453.55 57039.50 88888.00 2011-09-18 08:52:59.478 261 13215.02 453.80 57039.75 88888.00 2011-09-18 08:53:00.478 261 13214.11 453.92 57039.63 88888.00 2011-09-18 08:53:01.478 261 13214.50 453.92 57039.63 88888.00 2011-09-18 08:53:02.478 261 13215.92 454.30 57039.38 88888.00 2011-09-18 08:53:03.478 261 13214.89 453.80 57039.63 88888.00 2011-09-18 08:53:04.478 261 13214.37 453.80 57039.26 88888.00 2011-09-18 08:53:05.478 261 13215.15 453.92 57039.14 88888.00 2011-09-18 08:53:06.478 261 13215.15 453.68 57039.02 88888.00 2011-09-18 08:53:07.478 261 13214.24 454.05 57039.14 88888.00 2011-09-18 08:53:08.478 261 13214.89 454.05 57039.38 88888.00 2011-09-18 08:53:09.478 261 13214.63 454.05 57039.63 88888.00 2011-09-18 08:53:10.478 261 13215.41 453.92 57038.89 88888.00 2011-09-18 08:53:11.478 261 13215.02 454.05 57039.63 88888.00 2011-09-18 08:53:12.478 261 13214.63 453.80 57039.38 88888.00 2011-09-18 08:53:13.478 261 13214.63 454.79 57039.38 88888.00 2011-09-18 08:53:14.478 261 13214.50 453.68 57040.00 88888.00 2011-09-18 08:53:15.478 261 13214.63 454.42 57039.26 88888.00 2011-09-18 08:53:16.478 261 13215.02 453.80 57039.50 88888.00 2011-09-18 08:53:17.478 261 13215.02 453.43 57040.00 88888.00 2011-09-18 08:53:18.478 261 13215.02 453.80 57039.14 88888.00 2011-09-18 08:53:19.478 261 13215.02 453.80 57039.50 88888.00 2011-09-18 08:53:20.478 261 13215.15 454.30 57039.26 88888.00 2011-09-18 08:53:21.478 261 13215.02 453.92 57039.14 88888.00 2011-09-18 08:53:22.478 261 13215.28 453.80 57039.02 88888.00 2011-09-18 08:53:23.478 261 13215.15 453.80 57039.38 88888.00 2011-09-18 08:53:24.478 261 13215.41 453.80 57039.63 88888.00 2011-09-18 08:53:25.478 261 13215.02 454.05 57039.75 88888.00 2011-09-18 08:53:26.478 261 13214.63 453.55 57039.26 88888.00 2011-09-18 08:53:27.478 261 13215.54 453.55 57039.38 88888.00 2011-09-18 08:53:28.478 261 13214.76 454.05 57039.14 88888.00 2011-09-18 08:53:29.478 261 13215.41 453.43 57039.26 88888.00 2011-09-18 08:53:30.478 261 13214.63 453.80 57039.50 88888.00 2011-09-18 08:53:31.478 261 13215.54 452.93 57040.00 88888.00 2011-09-18 08:53:32.478 261 13215.54 453.18 57039.75 88888.00 2011-09-18 08:53:33.478 261 13215.41 453.68 57039.38 88888.00 2011-09-18 08:53:34.478 261 13214.37 452.93 57039.75 88888.00 2011-09-18 08:53:35.478 261 13214.89 453.30 57039.26 88888.00 2011-09-18 08:53:36.478 261 13214.63 453.43 57039.63 88888.00 2011-09-18 08:53:37.478 261 13215.54 453.80 57039.63 88888.00 2011-09-18 08:53:38.478 261 13215.67 454.17 57039.14 88888.00 2011-09-18 08:53:39.478 261 13214.76 453.92 57039.75 88888.00 2011-09-18 08:53:40.478 261 13214.24 453.92 57039.02 88888.00 2011-09-18 08:53:41.478 261 13214.76 453.80 57039.63 88888.00 2011-09-18 08:53:42.478 261 13215.02 453.55 57039.50 88888.00 2011-09-18 08:53:43.478 261 13214.63 453.18 57039.50 88888.00 2011-09-18 08:53:44.478 261 13215.15 453.92 57039.38 88888.00 2011-09-18 08:53:45.478 261 13215.28 453.92 57039.50 88888.00 2011-09-18 08:53:46.478 261 13215.15 453.68 57039.38 88888.00 2011-09-18 08:53:47.478 261 13215.41 453.80 57039.02 88888.00 2011-09-18 08:53:48.478 261 13216.18 454.05 57038.65 88888.00 2011-09-18 08:53:49.478 261 13215.15 454.42 57039.38 88888.00 2011-09-18 08:53:50.478 261 13215.28 453.68 57040.00 88888.00 2011-09-18 08:53:51.478 261 13215.67 453.43 57039.38 88888.00 2011-09-18 08:53:52.478 261 13215.02 454.17 57040.24 88888.00 2011-09-18 08:53:53.478 261 13214.89 454.05 57039.14 88888.00 2011-09-18 08:53:54.478 261 13215.28 453.06 57038.89 88888.00 2011-09-18 08:53:55.478 261 13214.63 453.68 57040.00 88888.00 2011-09-18 08:53:56.478 261 13215.15 453.18 57039.87 88888.00 2011-09-18 08:53:57.478 261 13215.41 453.68 57040.12 88888.00 2011-09-18 08:53:58.478 261 13215.15 453.55 57039.38 88888.00 2011-09-18 08:53:59.478 261 13215.15 453.68 57039.63 88888.00 2011-09-18 08:54:00.478 261 13215.67 453.92 57039.50 88888.00 2011-09-18 08:54:01.478 261 13215.15 453.30 57039.75 88888.00 2011-09-18 08:54:02.478 261 13215.54 453.43 57039.87 88888.00 2011-09-18 08:54:03.478 261 13215.67 453.43 57039.75 88888.00 2011-09-18 08:54:04.478 261 13215.02 453.55 57039.26 88888.00 2011-09-18 08:54:05.478 261 13215.54 453.92 57039.50 88888.00 2011-09-18 08:54:06.478 261 13216.05 453.68 57040.24 88888.00 2011-09-18 08:54:07.478 261 13215.54 453.30 57039.75 88888.00 2011-09-18 08:54:08.478 261 13215.15 453.18 57039.63 88888.00 2011-09-18 08:54:09.478 261 13215.28 453.30 57040.12 88888.00 2011-09-18 08:54:10.478 261 13214.50 453.68 57039.26 88888.00 2011-09-18 08:54:11.478 261 13215.79 453.43 57039.26 88888.00 2011-09-18 08:54:12.478 261 13215.67 454.42 57039.38 88888.00 2011-09-18 08:54:13.478 261 13215.15 453.80 57040.00 88888.00 2011-09-18 08:54:14.478 261 13215.67 454.17 57039.63 88888.00 2011-09-18 08:54:15.478 261 13215.02 453.80 57039.38 88888.00 2011-09-18 08:54:16.478 261 13215.54 454.30 57040.12 88888.00 2011-09-18 08:54:17.478 261 13215.67 454.17 57039.75 88888.00 2011-09-18 08:54:18.478 261 13214.76 453.55 57039.75 88888.00 2011-09-18 08:54:19.478 261 13215.79 454.17 57039.38 88888.00 2011-09-18 08:54:20.478 261 13215.79 453.55 57039.75 88888.00 2011-09-18 08:54:21.478 261 13215.28 453.80 57040.12 88888.00 2011-09-18 08:54:22.478 261 13215.67 453.68 57039.02 88888.00 2011-09-18 08:54:23.478 261 13216.05 453.68 57040.12 88888.00 2011-09-18 08:54:24.478 261 13215.15 453.55 57039.87 88888.00 2011-09-18 08:54:25.478 261 13215.28 453.80 57039.50 88888.00 2011-09-18 08:54:26.478 261 13215.41 454.30 57039.75 88888.00 2011-09-18 08:54:27.478 261 13215.15 453.30 57039.50 88888.00 2011-09-18 08:54:28.478 261 13214.76 453.80 57040.00 88888.00 2011-09-18 08:54:29.478 261 13214.76 454.17 57039.63 88888.00 2011-09-18 08:54:30.478 261 13215.15 454.17 57039.75 88888.00 2011-09-18 08:54:31.478 261 13214.89 454.05 57039.50 88888.00 2011-09-18 08:54:32.478 261 13215.02 453.55 57038.89 88888.00 2011-09-18 08:54:33.478 261 13215.28 454.17 57039.50 88888.00 2011-09-18 08:54:34.478 261 13215.15 453.92 57039.63 88888.00 2011-09-18 08:54:35.478 261 13214.89 453.55 57039.63 88888.00 2011-09-18 08:54:36.478 261 13215.02 454.30 57039.38 88888.00 2011-09-18 08:54:37.478 261 13214.76 454.17 57040.00 88888.00 2011-09-18 08:54:38.478 261 13214.63 453.55 57039.75 88888.00 2011-09-18 08:54:39.478 261 13215.15 454.17 57039.38 88888.00 2011-09-18 08:54:40.478 261 13214.89 453.55 57039.63 88888.00 2011-09-18 08:54:41.478 261 13215.54 453.92 57039.87 88888.00 2011-09-18 08:54:42.478 261 13214.76 453.55 57040.00 88888.00 2011-09-18 08:54:43.478 261 13215.28 453.43 57040.00 88888.00 2011-09-18 08:54:44.478 261 13214.89 453.43 57039.63 88888.00 2011-09-18 08:54:45.478 261 13214.89 454.30 57039.87 88888.00 2011-09-18 08:54:46.478 261 13215.28 453.92 57040.12 88888.00 2011-09-18 08:54:47.478 261 13215.41 453.92 57040.00 88888.00 2011-09-18 08:54:48.478 261 13214.89 453.55 57039.75 88888.00 2011-09-18 08:54:49.478 261 13215.15 453.92 57040.36 88888.00 2011-09-18 08:54:50.478 261 13215.02 453.92 57039.87 88888.00 2011-09-18 08:54:51.478 261 13215.02 453.68 57039.63 88888.00 2011-09-18 08:54:52.478 261 13214.63 453.92 57040.24 88888.00 2011-09-18 08:54:53.478 261 13215.54 453.92 57039.87 88888.00 2011-09-18 08:54:54.478 261 13215.67 453.80 57039.26 88888.00 2011-09-18 08:54:55.478 261 13215.41 453.68 57040.00 88888.00 2011-09-18 08:54:56.478 261 13215.02 454.17 57040.00 88888.00 2011-09-18 08:54:57.478 261 13215.54 454.17 57039.75 88888.00 2011-09-18 08:54:58.478 261 13215.41 454.42 57040.00 88888.00 2011-09-18 08:54:59.478 261 13215.67 454.42 57039.50 88888.00 2011-09-18 08:55:00.478 261 13214.76 454.30 57040.36 88888.00 2011-09-18 08:55:01.478 261 13214.63 453.55 57039.75 88888.00 2011-09-18 08:55:02.478 261 13214.89 454.17 57039.63 88888.00 2011-09-18 08:55:03.478 261 13214.76 454.67 57040.12 88888.00 2011-09-18 08:55:04.478 261 13215.02 453.80 57039.75 88888.00 2011-09-18 08:55:05.478 261 13214.50 453.55 57039.75 88888.00 2011-09-18 08:55:06.478 261 13215.28 453.43 57039.75 88888.00 2011-09-18 08:55:07.478 261 13214.63 453.80 57040.00 88888.00 2011-09-18 08:55:08.478 261 13215.54 453.92 57039.63 88888.00 2011-09-18 08:55:09.478 261 13215.15 453.92 57040.00 88888.00 2011-09-18 08:55:10.478 261 13214.89 453.80 57039.75 88888.00 2011-09-18 08:55:11.478 261 13215.15 453.55 57039.63 88888.00 2011-09-18 08:55:12.478 261 13214.63 454.05 57039.14 88888.00 2011-09-18 08:55:13.478 261 13216.18 454.05 57040.00 88888.00 2011-09-18 08:55:14.478 261 13215.02 454.30 57039.63 88888.00 2011-09-18 08:55:15.478 261 13214.24 454.17 57040.73 88888.00 2011-09-18 08:55:16.478 261 13215.02 453.43 57039.87 88888.00 2011-09-18 08:55:17.478 261 13214.63 453.68 57040.24 88888.00 2011-09-18 08:55:18.478 261 13214.37 454.79 57040.73 88888.00 2011-09-18 08:55:19.478 261 13215.67 454.17 57040.48 88888.00 2011-09-18 08:55:20.478 261 13214.50 453.43 57040.36 88888.00 2011-09-18 08:55:21.478 261 13215.02 454.05 57039.75 88888.00 2011-09-18 08:55:22.478 261 13215.54 453.43 57040.85 88888.00 2011-09-18 08:55:23.478 261 13215.54 453.80 57039.75 88888.00 2011-09-18 08:55:24.478 261 13214.76 454.54 57040.12 88888.00 2011-09-18 08:55:25.478 261 13215.15 454.17 57040.12 88888.00 2011-09-18 08:55:26.478 261 13215.02 453.55 57040.36 88888.00 2011-09-18 08:55:27.478 261 13215.41 454.05 57040.36 88888.00 2011-09-18 08:55:28.478 261 13215.28 453.80 57040.48 88888.00 2011-09-18 08:55:29.478 261 13214.89 453.68 57039.87 88888.00 2011-09-18 08:55:30.478 261 13214.63 454.54 57040.24 88888.00 2011-09-18 08:55:31.478 261 13215.79 454.17 57040.12 88888.00 2011-09-18 08:55:32.478 261 13215.41 454.30 57039.63 88888.00 2011-09-18 08:55:33.478 261 13215.41 453.80 57040.73 88888.00 2011-09-18 08:55:34.478 261 13214.76 455.16 57040.36 88888.00 2011-09-18 08:55:35.478 261 13214.76 454.30 57040.12 88888.00 2011-09-18 08:55:36.478 261 13215.41 454.42 57040.36 88888.00 2011-09-18 08:55:37.478 261 13214.63 454.05 57039.75 88888.00 2011-09-18 08:55:38.478 261 13215.28 454.42 57039.75 88888.00 2011-09-18 08:55:39.478 261 13215.15 454.05 57040.97 88888.00 2011-09-18 08:55:40.478 261 13214.89 454.30 57040.85 88888.00 2011-09-18 08:55:41.478 261 13215.54 454.54 57040.48 88888.00 2011-09-18 08:55:42.478 261 13214.89 453.68 57040.24 88888.00 2011-09-18 08:55:43.478 261 13214.76 454.30 57039.50 88888.00 2011-09-18 08:55:44.478 261 13215.41 454.42 57040.12 88888.00 2011-09-18 08:55:45.478 261 13214.37 454.54 57040.24 88888.00 2011-09-18 08:55:46.478 261 13215.02 454.42 57040.48 88888.00 2011-09-18 08:55:47.478 261 13214.89 454.17 57040.12 88888.00 2011-09-18 08:55:48.478 261 13214.76 454.05 57039.75 88888.00 2011-09-18 08:55:49.478 261 13215.41 454.05 57039.50 88888.00 2011-09-18 08:55:50.478 261 13215.67 454.67 57040.48 88888.00 2011-09-18 08:55:51.478 261 13214.89 453.92 57040.00 88888.00 2011-09-18 08:55:52.478 261 13215.02 454.79 57040.00 88888.00 2011-09-18 08:55:53.478 261 13214.89 454.54 57040.85 88888.00 2011-09-18 08:55:54.478 261 13214.76 454.17 57040.48 88888.00 2011-09-18 08:55:55.478 261 13214.76 454.17 57040.61 88888.00 2011-09-18 08:55:56.478 261 13214.63 454.30 57040.85 88888.00 2011-09-18 08:55:57.478 261 13214.89 454.67 57040.24 88888.00 2011-09-18 08:55:58.478 261 13215.54 454.17 57040.12 88888.00 2011-09-18 08:55:59.478 261 13215.15 454.05 57040.36 88888.00 2011-09-18 08:56:00.478 261 13215.28 454.30 57040.00 88888.00 2011-09-18 08:56:01.478 261 13215.02 454.30 57039.50 88888.00 2011-09-18 08:56:02.478 261 13214.37 454.54 57040.24 88888.00 2011-09-18 08:56:03.478 261 13214.89 453.55 57039.87 88888.00 2011-09-18 08:56:04.478 261 13214.76 454.67 57040.00 88888.00 2011-09-18 08:56:05.478 261 13214.89 454.54 57040.24 88888.00 2011-09-18 08:56:06.478 261 13215.02 454.42 57039.87 88888.00 2011-09-18 08:56:07.478 261 13215.02 454.92 57040.24 88888.00 2011-09-18 08:56:08.478 261 13214.63 454.30 57040.48 88888.00 2011-09-18 08:56:09.478 261 13214.63 454.30 57040.00 88888.00 2011-09-18 08:56:10.478 261 13215.41 454.30 57040.36 88888.00 2011-09-18 08:56:11.478 261 13214.63 454.05 57040.36 88888.00 2011-09-18 08:56:12.478 261 13215.02 454.54 57040.61 88888.00 2011-09-18 08:56:13.478 261 13214.89 454.54 57040.61 88888.00 2011-09-18 08:56:14.478 261 13215.15 454.42 57040.48 88888.00 2011-09-18 08:56:15.478 261 13215.15 453.68 57040.00 88888.00 2011-09-18 08:56:16.478 261 13214.76 454.30 57040.97 88888.00 2011-09-18 08:56:17.478 261 13214.37 454.42 57039.87 88888.00 2011-09-18 08:56:18.478 261 13215.15 454.79 57040.48 88888.00 2011-09-18 08:56:19.478 261 13214.89 454.67 57040.00 88888.00 2011-09-18 08:56:20.478 261 13215.15 454.67 57040.36 88888.00 2011-09-18 08:56:21.478 261 13214.76 454.30 57041.09 88888.00 2011-09-18 08:56:22.478 261 13215.15 454.54 57039.50 88888.00 2011-09-18 08:56:23.478 261 13215.02 454.79 57040.36 88888.00 2011-09-18 08:56:24.478 261 13214.63 454.42 57040.61 88888.00 2011-09-18 08:56:25.478 261 13214.89 454.42 57040.61 88888.00 2011-09-18 08:56:26.478 261 13214.89 454.67 57039.75 88888.00 2011-09-18 08:56:27.478 261 13214.76 455.04 57040.12 88888.00 2011-09-18 08:56:28.478 261 13214.50 454.54 57039.87 88888.00 2011-09-18 08:56:29.478 261 13214.76 454.79 57040.24 88888.00 2011-09-18 08:56:30.478 261 13214.63 454.54 57040.12 88888.00 2011-09-18 08:56:31.478 261 13214.63 455.04 57040.12 88888.00 2011-09-18 08:56:32.478 261 13214.76 454.54 57040.48 88888.00 2011-09-18 08:56:33.478 261 13215.15 454.67 57040.97 88888.00 2011-09-18 08:56:34.478 261 13215.02 454.67 57040.12 88888.00 2011-09-18 08:56:35.478 261 13215.28 454.79 57040.61 88888.00 2011-09-18 08:56:36.478 261 13214.76 455.16 57040.61 88888.00 2011-09-18 08:56:37.478 261 13214.50 454.54 57040.48 88888.00 2011-09-18 08:56:38.478 261 13215.28 454.30 57040.48 88888.00 2011-09-18 08:56:39.478 261 13214.50 455.04 57041.22 88888.00 2011-09-18 08:56:40.478 261 13214.63 455.04 57040.61 88888.00 2011-09-18 08:56:41.478 261 13214.24 455.16 57040.00 88888.00 2011-09-18 08:56:42.478 261 13214.63 454.67 57039.63 88888.00 2011-09-18 08:56:43.478 261 13214.63 454.92 57040.48 88888.00 2011-09-18 08:56:44.478 261 13214.76 454.30 57040.48 88888.00 2011-09-18 08:56:45.478 261 13214.37 454.79 57040.61 88888.00 2011-09-18 08:56:46.478 261 13215.41 454.67 57040.12 88888.00 2011-09-18 08:56:47.478 261 13214.50 455.04 57040.85 88888.00 2011-09-18 08:56:48.478 261 13214.11 454.54 57040.85 88888.00 2011-09-18 08:56:49.478 261 13214.63 455.16 57040.12 88888.00 2011-09-18 08:56:50.478 261 13214.11 454.92 57040.36 88888.00 2011-09-18 08:56:51.478 261 13213.98 454.79 57040.00 88888.00 2011-09-18 08:56:52.478 261 13214.50 454.67 57040.36 88888.00 2011-09-18 08:56:53.478 261 13214.37 454.42 57039.75 88888.00 2011-09-18 08:56:54.478 261 13214.50 454.54 57040.36 88888.00 2011-09-18 08:56:55.478 261 13213.85 454.79 57040.36 88888.00 2011-09-18 08:56:56.478 261 13215.02 454.67 57040.61 88888.00 2011-09-18 08:56:57.478 261 13213.85 454.92 57040.97 88888.00 2011-09-18 08:56:58.478 261 13215.15 454.30 57040.85 88888.00 2011-09-18 08:56:59.478 261 13214.37 454.79 57040.00 88888.00 2011-09-18 08:57:00.478 261 13214.63 454.17 57040.12 88888.00 2011-09-18 08:57:01.478 261 13214.63 454.42 57040.00 88888.00 2011-09-18 08:57:02.478 261 13214.11 454.30 57040.00 88888.00 2011-09-18 08:57:03.478 261 13214.76 454.92 57040.85 88888.00 2011-09-18 08:57:04.478 261 13214.89 455.16 57040.36 88888.00 2011-09-18 08:57:05.478 261 13214.24 454.67 57039.63 88888.00 2011-09-18 08:57:06.478 261 13213.85 454.92 57040.36 88888.00 2011-09-18 08:57:07.478 261 13214.50 454.42 57040.12 88888.00 2011-09-18 08:57:08.478 261 13214.63 455.16 57041.22 88888.00 2011-09-18 08:57:09.478 261 13214.63 454.79 57040.48 88888.00 2011-09-18 08:57:10.478 261 13213.72 454.79 57040.24 88888.00 2011-09-18 08:57:11.478 261 13214.63 454.67 57040.00 88888.00 2011-09-18 08:57:12.478 261 13214.50 453.80 57040.36 88888.00 2011-09-18 08:57:13.478 261 13214.63 454.92 57040.61 88888.00 2011-09-18 08:57:14.478 261 13214.63 455.04 57040.61 88888.00 2011-09-18 08:57:15.478 261 13214.76 454.67 57040.36 88888.00 2011-09-18 08:57:16.478 261 13214.89 454.92 57040.24 88888.00 2011-09-18 08:57:17.478 261 13214.24 454.30 57040.36 88888.00 2011-09-18 08:57:18.478 261 13214.50 454.67 57040.36 88888.00 2011-09-18 08:57:19.478 261 13214.24 455.04 57040.24 88888.00 2011-09-18 08:57:20.478 261 13214.63 454.30 57040.61 88888.00 2011-09-18 08:57:21.478 261 13213.98 454.67 57040.61 88888.00 2011-09-18 08:57:22.478 261 13213.33 455.16 57040.61 88888.00 2011-09-18 08:57:23.478 261 13214.63 454.67 57040.36 88888.00 2011-09-18 08:57:24.478 261 13214.24 454.67 57040.61 88888.00 2011-09-18 08:57:25.478 261 13214.89 454.54 57040.36 88888.00 2011-09-18 08:57:26.478 261 13214.89 455.16 57040.61 88888.00 2011-09-18 08:57:27.478 261 13214.63 454.92 57040.36 88888.00 2011-09-18 08:57:28.478 261 13214.37 454.79 57040.48 88888.00 2011-09-18 08:57:29.478 261 13214.63 455.04 57039.50 88888.00 2011-09-18 08:57:30.478 261 13215.02 454.67 57040.00 88888.00 2011-09-18 08:57:31.478 261 13214.63 455.29 57040.36 88888.00 2011-09-18 08:57:32.478 261 13214.37 454.54 57040.97 88888.00 2011-09-18 08:57:33.478 261 13214.76 455.16 57040.61 88888.00 2011-09-18 08:57:34.478 261 13214.24 454.67 57040.61 88888.00 2011-09-18 08:57:35.478 261 13214.50 454.67 57040.00 88888.00 2011-09-18 08:57:36.478 261 13214.11 454.79 57040.61 88888.00 2011-09-18 08:57:37.478 261 13214.37 455.16 57040.73 88888.00 2011-09-18 08:57:38.478 261 13213.72 455.41 57040.48 88888.00 2011-09-18 08:57:39.478 261 13214.89 454.54 57040.48 88888.00 2011-09-18 08:57:40.478 261 13214.63 455.41 57040.61 88888.00 2011-09-18 08:57:41.478 261 13213.85 454.79 57040.24 88888.00 2011-09-18 08:57:42.478 261 13213.98 455.04 57040.61 88888.00 2011-09-18 08:57:43.478 261 13214.50 455.16 57040.61 88888.00 2011-09-18 08:57:44.478 261 13214.11 455.29 57040.36 88888.00 2011-09-18 08:57:45.478 261 13213.85 454.79 57040.48 88888.00 2011-09-18 08:57:46.478 261 13215.02 454.92 57040.61 88888.00 2011-09-18 08:57:47.478 261 13213.72 454.92 57041.09 88888.00 2011-09-18 08:57:48.478 261 13214.37 455.16 57040.36 88888.00 2011-09-18 08:57:49.478 261 13214.37 454.92 57040.61 88888.00 2011-09-18 08:57:50.478 261 13214.76 455.29 57040.73 88888.00 2011-09-18 08:57:51.478 261 13214.37 454.92 57040.36 88888.00 2011-09-18 08:57:52.478 261 13213.59 454.67 57040.73 88888.00 2011-09-18 08:57:53.478 261 13214.63 454.92 57040.48 88888.00 2011-09-18 08:57:54.478 261 13214.76 454.67 57040.36 88888.00 2011-09-18 08:57:55.478 261 13214.11 455.04 57040.97 88888.00 2011-09-18 08:57:56.478 261 13214.11 454.42 57040.73 88888.00 2011-09-18 08:57:57.478 261 13213.85 455.16 57040.24 88888.00 2011-09-18 08:57:58.478 261 13214.76 455.53 57039.75 88888.00 2011-09-18 08:57:59.478 261 13214.89 455.29 57040.85 88888.00 2011-09-18 08:58:00.478 261 13214.24 454.67 57040.36 88888.00 2011-09-18 08:58:01.477 261 13214.50 454.92 57040.36 88888.00 2011-09-18 08:58:02.477 261 13214.37 455.16 57040.36 88888.00 2011-09-18 08:58:03.477 261 13213.85 455.16 57039.63 88888.00 2011-09-18 08:58:04.477 261 13214.50 455.41 57040.85 88888.00 2011-09-18 08:58:05.477 261 13214.89 454.92 57040.61 88888.00 2011-09-18 08:58:06.477 261 13214.76 454.79 57040.36 88888.00 2011-09-18 08:58:07.477 261 13215.15 455.41 57040.73 88888.00 2011-09-18 08:58:08.477 261 13215.02 455.41 57040.48 88888.00 2011-09-18 08:58:09.477 261 13214.24 455.41 57040.48 88888.00 2011-09-18 08:58:10.477 261 13215.02 454.67 57040.24 88888.00 2011-09-18 08:58:11.477 261 13214.63 455.04 57040.12 88888.00 2011-09-18 08:58:12.477 261 13214.11 455.41 57040.24 88888.00 2011-09-18 08:58:13.477 261 13215.15 455.41 57040.85 88888.00 2011-09-18 08:58:14.477 261 13214.63 454.79 57040.12 88888.00 2011-09-18 08:58:15.477 261 13214.76 455.04 57040.48 88888.00 2011-09-18 08:58:16.477 261 13214.89 455.41 57040.00 88888.00 2011-09-18 08:58:17.477 261 13214.76 455.16 57040.61 88888.00 2011-09-18 08:58:18.477 261 13214.63 455.41 57040.36 88888.00 2011-09-18 08:58:19.477 261 13214.63 454.79 57040.85 88888.00 2011-09-18 08:58:20.477 261 13214.24 455.16 57041.09 88888.00 2011-09-18 08:58:21.477 261 13214.63 454.79 57040.61 88888.00 2011-09-18 08:58:22.477 261 13214.76 455.53 57040.48 88888.00 2011-09-18 08:58:23.477 261 13215.15 455.16 57040.73 88888.00 2011-09-18 08:58:24.477 261 13214.50 455.16 57040.73 88888.00 2011-09-18 08:58:25.477 261 13214.89 455.16 57040.73 88888.00 2011-09-18 08:58:26.477 261 13214.11 455.16 57040.24 88888.00 2011-09-18 08:58:27.477 261 13214.63 455.66 57040.36 88888.00 2011-09-18 08:58:28.477 261 13214.76 454.92 57041.09 88888.00 2011-09-18 08:58:29.477 261 13214.76 455.53 57040.97 88888.00 2011-09-18 08:58:30.477 261 13215.28 454.92 57040.24 88888.00 2011-09-18 08:58:31.477 261 13215.02 455.53 57040.61 88888.00 2011-09-18 08:58:32.477 261 13215.41 454.92 57040.61 88888.00 2011-09-18 08:58:33.477 261 13215.15 455.16 57040.24 88888.00 2011-09-18 08:58:34.477 261 13214.63 455.04 57040.36 88888.00 2011-09-18 08:58:35.477 261 13215.41 455.41 57040.24 88888.00 2011-09-18 08:58:36.477 261 13214.89 455.78 57041.46 88888.00 2011-09-18 08:58:37.477 261 13215.15 455.04 57040.73 88888.00 2011-09-18 08:58:38.477 261 13214.50 454.67 57040.61 88888.00 2011-09-18 08:58:39.477 261 13215.15 455.66 57040.97 88888.00 2011-09-18 08:58:41.477 261 13214.37 455.53 57040.73 88888.00 2011-09-18 08:58:42.477 261 13214.24 454.92 57040.73 88888.00 2011-09-18 08:58:43.477 261 13214.76 455.29 57040.36 88888.00 2011-09-18 08:58:44.477 261 13215.02 454.92 57041.22 88888.00 2011-09-18 08:58:45.477 261 13214.37 454.67 57040.48 88888.00 2011-09-18 08:58:46.477 261 13214.76 455.66 57041.09 88888.00 2011-09-18 08:58:47.477 261 13214.76 455.16 57040.73 88888.00 2011-09-18 08:58:48.477 261 13214.63 455.29 57040.61 88888.00 2011-09-18 08:58:49.477 261 13214.76 454.92 57039.87 88888.00 2011-09-18 08:58:50.477 261 13214.89 455.53 57040.00 88888.00 2011-09-18 08:58:51.477 261 13214.63 455.66 57040.97 88888.00 2011-09-18 08:58:52.477 261 13214.76 454.92 57040.97 88888.00 2011-09-18 08:58:53.477 261 13214.89 455.04 57040.61 88888.00 2011-09-18 08:58:54.477 261 13214.63 455.78 57040.73 88888.00 2011-09-18 08:58:55.477 261 13214.63 454.54 57040.73 88888.00 2011-09-18 08:58:56.477 261 13214.76 455.04 57040.97 88888.00 2011-09-18 08:58:57.477 261 13214.76 455.16 57040.36 88888.00 2011-09-18 08:58:58.477 261 13214.89 455.41 57040.73 88888.00 2011-09-18 08:58:59.477 261 13214.24 455.04 57040.24 88888.00 2011-09-18 08:59:00.477 261 13213.46 455.53 57040.97 88888.00 2011-09-18 08:59:01.477 261 13215.15 455.04 57040.85 88888.00 2011-09-18 08:59:02.477 261 13214.76 454.92 57041.58 88888.00 2011-09-18 08:59:03.477 261 13215.41 455.16 57040.97 88888.00 2011-09-18 08:59:04.477 261 13214.89 455.04 57040.61 88888.00 2011-09-18 08:59:05.477 261 13214.63 455.04 57040.73 88888.00 2011-09-18 08:59:06.477 261 13214.24 455.29 57040.00 88888.00 2011-09-18 08:59:07.477 261 13213.98 455.91 57040.85 88888.00 2011-09-18 08:59:08.477 261 13214.37 455.16 57040.61 88888.00 2011-09-18 08:59:09.477 261 13214.50 455.29 57040.85 88888.00 2011-09-18 08:59:10.477 261 13214.89 456.15 57041.34 88888.00 2011-09-18 08:59:11.477 261 13214.76 455.91 57040.61 88888.00 2011-09-18 08:59:12.477 261 13215.15 455.66 57040.85 88888.00 2011-09-18 08:59:13.477 261 13214.76 454.67 57040.61 88888.00 2011-09-18 08:59:14.477 261 13214.76 455.29 57040.36 88888.00 2011-09-18 08:59:15.477 261 13214.24 455.41 57040.97 88888.00 2011-09-18 08:59:16.477 261 13214.11 454.54 57040.85 88888.00 2011-09-18 08:59:17.477 261 13213.98 454.92 57040.00 88888.00 2011-09-18 08:59:18.477 261 13214.63 455.41 57041.22 88888.00 2011-09-18 08:59:19.477 261 13214.63 455.16 57041.34 88888.00 2011-09-18 08:59:20.477 261 13214.63 454.79 57040.73 88888.00 2011-09-18 08:59:21.477 261 13214.89 455.04 57040.12 88888.00 2011-09-18 08:59:22.477 261 13213.98 455.04 57040.61 88888.00 2011-09-18 08:59:23.477 261 13213.46 455.04 57040.36 88888.00 2011-09-18 08:59:24.477 261 13213.98 454.79 57040.97 88888.00 2011-09-18 08:59:25.477 261 13214.63 455.04 57041.09 88888.00 2011-09-18 08:59:26.477 261 13214.76 456.15 57040.48 88888.00 2011-09-18 08:59:27.477 261 13214.11 454.30 57040.48 88888.00 2011-09-18 08:59:28.477 261 13214.24 455.16 57040.97 88888.00 2011-09-18 08:59:29.477 261 13214.76 454.92 57040.48 88888.00 2011-09-18 08:59:30.477 261 13214.24 455.29 57040.85 88888.00 2011-09-18 08:59:31.477 261 13213.46 455.04 57040.97 88888.00 2011-09-18 08:59:32.477 261 13213.85 455.29 57040.97 88888.00 2011-09-18 08:59:33.477 261 13214.50 455.16 57041.46 88888.00 2011-09-18 08:59:34.477 261 13214.50 455.41 57040.73 88888.00 2011-09-18 08:59:35.477 261 13214.50 455.16 57040.97 88888.00 2011-09-18 08:59:36.477 261 13214.11 455.04 57041.34 88888.00 2011-09-18 08:59:37.477 261 13214.24 455.66 57040.36 88888.00 2011-09-18 08:59:38.477 261 13214.24 455.29 57041.34 88888.00 2011-09-18 08:59:39.477 261 13213.72 455.29 57041.22 88888.00 2011-09-18 08:59:40.477 261 13214.11 455.04 57041.09 88888.00 2011-09-18 08:59:41.477 261 13213.85 454.54 57040.85 88888.00 2011-09-18 08:59:42.477 261 13213.85 455.53 57041.46 88888.00 2011-09-18 08:59:43.477 261 13213.72 455.66 57040.97 88888.00 2011-09-18 08:59:44.477 261 13214.11 455.41 57040.24 88888.00 2011-09-18 08:59:45.477 261 13214.11 455.41 57041.34 88888.00 2011-09-18 08:59:46.477 261 13213.46 454.79 57040.36 88888.00 2011-09-18 08:59:47.477 261 13214.11 454.92 57041.22 88888.00 2011-09-18 08:59:48.477 261 13213.98 455.66 57040.73 88888.00 2011-09-18 08:59:49.477 261 13213.72 455.04 57040.97 88888.00 2011-09-18 08:59:50.477 261 13213.98 455.53 57040.24 88888.00 2011-09-18 08:59:51.477 261 13213.72 455.41 57040.97 88888.00 2011-09-18 08:59:52.477 261 13213.46 455.66 57039.87 88888.00 2011-09-18 08:59:53.477 261 13213.72 455.16 57040.61 88888.00 2011-09-18 08:59:54.477 261 13213.59 454.92 57041.58 88888.00 2011-09-18 08:59:55.477 261 13213.85 454.42 57040.48 88888.00 2011-09-18 09:00:00.477 261 13212.94 454.42 57040.12 88888.00 2011-09-18 09:00:01.477 261 13213.33 454.79 57040.36 88888.00 2011-09-18 09:00:02.477 261 13213.46 455.04 57040.12 88888.00 2011-09-18 09:00:03.477 261 13213.33 454.54 57040.36 88888.00 2011-09-18 09:00:04.477 261 13213.33 454.67 57040.48 88888.00 2011-09-18 09:00:05.477 261 13213.59 455.29 57040.61 88888.00 2011-09-18 09:00:06.477 261 13213.72 454.92 57040.85 88888.00 2011-09-18 09:00:07.477 261 13212.81 455.53 57040.61 88888.00 2011-09-18 09:00:08.477 261 13212.42 455.04 57040.85 88888.00 2011-09-18 09:00:09.477 261 13213.59 454.67 57040.24 88888.00 2011-09-18 09:00:10.477 261 13212.94 454.79 57040.36 88888.00 2011-09-18 09:00:11.477 261 13213.46 454.92 57039.87 88888.00 2011-09-18 09:00:12.477 261 13212.81 454.92 57040.36 88888.00 2011-09-18 09:00:13.477 261 13212.42 455.29 57040.24 88888.00 2011-09-18 09:00:14.477 261 13213.85 454.92 57040.85 88888.00 2011-09-18 09:00:15.477 261 13212.94 454.54 57040.61 88888.00 2011-09-18 09:00:16.477 261 13213.72 455.04 57040.61 88888.00 2011-09-18 09:00:17.477 261 13213.98 454.30 57041.09 88888.00 2011-09-18 09:00:18.477 261 13212.81 454.30 57040.24 88888.00 2011-09-18 09:00:19.477 261 13213.46 455.16 57041.34 88888.00 2011-09-18 09:00:20.477 261 13212.94 455.41 57040.85 88888.00 2011-09-18 09:00:21.477 261 13213.20 454.92 57040.36 88888.00 2011-09-18 09:00:22.477 261 13212.94 455.04 57041.22 88888.00 2011-09-18 09:00:23.477 261 13212.55 454.67 57040.24 88888.00 2011-09-18 09:00:24.477 261 13212.94 454.92 57040.73 88888.00 2011-09-18 09:00:25.477 261 13213.33 454.67 57040.48 88888.00 2011-09-18 09:00:26.477 261 13212.81 454.42 57040.48 88888.00 2011-09-18 09:00:27.477 261 13212.16 455.41 57040.48 88888.00 2011-09-18 09:00:28.477 261 13213.07 454.05 57041.09 88888.00 2011-09-18 09:00:29.477 261 13212.29 455.16 57040.36 88888.00 2011-09-18 09:00:30.477 261 13212.81 454.67 57040.12 88888.00 2011-09-18 09:00:31.477 261 13212.94 454.79 57040.24 88888.00 2011-09-18 09:00:32.477 261 13213.20 455.29 57040.61 88888.00 2011-09-18 09:00:33.477 261 13212.81 454.17 57039.87 88888.00 2011-09-18 09:00:34.477 261 13213.07 454.92 57040.00 88888.00 2011-09-18 09:00:35.477 261 13212.42 455.29 57040.61 88888.00 2011-09-18 09:00:36.477 261 13212.16 455.29 57040.48 88888.00 2011-09-18 09:00:37.477 261 13212.68 454.92 57040.36 88888.00 2011-09-18 09:00:38.477 261 13212.55 454.54 57040.61 88888.00 2011-09-18 09:00:44.477 261 13373.92 2000.36 56458.38 88888.00 2011-09-18 09:00:45.477 261 13211.77 508.54 56982.77 88888.00 2011-09-18 09:00:46.477 261 13210.34 446.25 57036.20 88888.00 2011-09-18 09:00:47.477 261 13213.07 452.44 57039.50 88888.00 2011-09-18 09:00:48.477 261 13212.29 453.80 57040.12 88888.00 2011-09-18 09:00:49.477 261 13212.68 453.55 57039.63 88888.00 2011-09-18 09:00:50.477 261 13212.55 454.42 57039.75 88888.00 2011-09-18 09:00:51.477 261 13212.55 455.16 57039.50 88888.00 2011-09-18 09:00:52.477 261 13212.55 455.16 57039.87 88888.00 2011-09-18 09:00:53.477 261 13212.03 454.92 57039.38 88888.00 2011-09-18 09:00:54.477 261 13211.64 454.30 57039.63 88888.00 2011-09-18 09:00:55.477 261 13212.03 454.67 57040.24 88888.00 2011-09-18 09:00:56.477 261 13212.68 454.79 57040.00 88888.00 2011-09-18 09:00:57.477 261 13212.03 454.42 57039.38 88888.00 2011-09-18 09:00:58.477 261 13212.16 454.92 57039.50 88888.00 2011-09-18 09:00:59.477 261 13212.81 455.04 57039.38 88888.00 2011-09-18 09:01:00.477 261 13211.90 454.42 57039.87 88888.00 2011-09-18 09:01:01.477 261 13212.16 455.04 57039.50 88888.00 2011-09-18 09:01:02.477 261 13211.64 454.42 57039.63 88888.00 2011-09-18 09:01:03.477 261 13212.03 454.79 57039.63 88888.00 2011-09-18 09:01:04.477 261 13212.16 454.30 57039.63 88888.00 2011-09-18 09:01:05.477 261 13212.16 454.92 57039.75 88888.00 2011-09-18 09:01:06.477 261 13211.90 454.67 57039.02 88888.00 2011-09-18 09:01:07.477 261 13212.03 454.17 57039.38 88888.00 2011-09-18 09:01:08.477 261 13211.38 454.79 57039.38 88888.00 2011-09-18 09:01:09.477 261 13211.90 454.54 57039.63 88888.00 2011-09-18 09:01:10.477 261 13211.64 454.67 57039.38 88888.00 2011-09-18 09:01:11.477 261 13211.64 454.17 57039.75 88888.00 2011-09-18 09:01:12.477 261 13211.90 454.67 57039.38 88888.00 2011-09-18 09:01:13.477 261 13211.77 454.67 57039.14 88888.00 2011-09-18 09:01:14.477 261 13211.64 455.04 57039.75 88888.00 2011-09-18 09:01:15.477 261 13210.86 454.54 57038.65 88888.00 2011-09-18 09:01:16.477 261 13211.64 454.67 57039.38 88888.00 2011-09-18 09:01:17.477 261 13211.12 454.30 57039.87 88888.00 2011-09-18 09:01:18.477 261 13211.12 454.67 57039.26 88888.00 2011-09-18 09:01:19.477 261 13211.12 454.79 57038.77 88888.00 2011-09-18 09:01:20.477 261 13211.38 453.92 57039.26 88888.00 2011-09-18 09:01:21.477 261 13211.90 454.79 57039.38 88888.00 2011-09-18 09:01:22.477 261 13211.51 453.92 57039.50 88888.00 2011-09-18 09:01:23.477 261 13212.16 454.92 57039.38 88888.00 2011-09-18 09:01:24.477 261 13211.64 454.17 57038.89 88888.00 2011-09-18 09:01:25.477 261 13211.12 454.42 57039.63 88888.00 2011-09-18 09:01:26.477 261 13211.64 454.54 57039.50 88888.00 2011-09-18 09:01:27.477 261 13211.77 454.67 57039.38 88888.00 2011-09-18 09:01:28.477 261 13212.16 454.17 57039.63 88888.00 2011-09-18 09:01:29.477 261 13211.77 454.17 57039.26 88888.00 2011-09-18 09:01:30.477 261 13211.25 453.92 57039.14 88888.00 2011-09-18 09:01:31.477 261 13211.25 454.54 57039.50 88888.00 2011-09-18 09:01:32.477 261 13212.29 454.79 57039.02 88888.00 2011-09-18 09:01:33.477 261 13211.25 454.42 57039.26 88888.00 2011-09-18 09:01:34.477 261 13211.77 454.79 57038.65 88888.00 2011-09-18 09:01:35.477 261 13211.25 454.54 57039.50 88888.00 2011-09-18 09:01:36.477 261 13210.99 454.05 57039.26 88888.00 2011-09-18 09:01:37.477 261 13210.99 454.54 57039.75 88888.00 2011-09-18 09:01:38.477 261 13211.51 454.42 57039.50 88888.00 2011-09-18 09:01:39.477 261 13212.16 454.54 57039.63 88888.00 2011-09-18 09:01:40.477 261 13210.73 454.54 57039.38 88888.00 2011-09-18 09:01:41.477 261 13210.86 454.67 57040.24 88888.00 2011-09-18 09:01:42.477 261 13212.03 454.54 57039.02 88888.00 2011-09-18 09:01:43.477 261 13211.64 455.16 57039.38 88888.00 2011-09-18 09:01:44.477 261 13210.99 454.92 57039.87 88888.00 2011-09-18 09:01:45.477 261 13211.51 454.42 57039.26 88888.00 2011-09-18 09:01:46.477 261 13211.38 454.30 57039.02 88888.00 2011-09-18 09:01:47.477 261 13210.60 454.79 57039.50 88888.00 2011-09-18 09:01:48.477 261 13211.51 455.04 57039.50 88888.00 2011-09-18 09:01:49.477 261 13210.99 454.67 57039.14 88888.00 2011-09-18 09:01:50.477 261 13211.64 454.79 57038.28 88888.00 2011-09-18 09:01:51.477 261 13210.47 454.92 57039.14 88888.00 2011-09-18 09:01:52.477 261 13211.12 454.42 57039.75 88888.00 2011-09-18 09:01:53.477 261 13210.73 454.30 57038.77 88888.00 2011-09-18 09:01:54.477 261 13211.77 454.92 57038.89 88888.00 2011-09-18 09:01:55.477 261 13211.12 454.67 57039.14 88888.00 2011-09-18 09:01:56.477 261 13211.64 454.54 57038.77 88888.00 2011-09-18 09:01:57.477 261 13211.38 454.17 57039.38 88888.00 2011-09-18 09:01:58.477 261 13211.25 453.92 57039.02 88888.00 2011-09-18 09:01:59.477 261 13211.12 454.67 57039.14 88888.00 2011-09-18 09:02:00.477 261 13210.73 453.92 57038.89 88888.00 2011-09-18 09:02:01.477 261 13211.25 454.54 57039.50 88888.00 2011-09-18 09:02:02.477 261 13211.51 454.17 57039.38 88888.00 2011-09-18 09:02:03.477 261 13210.86 454.67 57039.26 88888.00 2011-09-18 09:02:04.477 261 13210.34 454.67 57038.65 88888.00 2011-09-18 09:02:05.477 261 13211.38 454.42 57038.89 88888.00 2011-09-18 09:02:06.477 261 13211.12 454.79 57038.53 88888.00 2011-09-18 09:02:07.477 261 13211.64 454.79 57039.38 88888.00 2011-09-18 09:02:08.477 261 13211.51 454.30 57038.28 88888.00 2011-09-18 09:02:09.477 261 13211.51 454.17 57038.89 88888.00 2011-09-18 09:02:10.477 261 13210.99 454.30 57038.65 88888.00 2011-09-18 09:02:11.477 261 13211.25 454.30 57039.63 88888.00 2011-09-18 09:02:12.477 261 13210.34 454.17 57039.50 88888.00 2011-09-18 09:02:13.477 261 13211.12 454.54 57038.77 88888.00 2011-09-18 09:02:14.477 261 13210.86 454.30 57039.50 88888.00 2011-09-18 09:02:15.477 261 13210.73 453.55 57038.77 88888.00 2011-09-18 09:02:16.477 261 13211.12 454.54 57039.02 88888.00 2011-09-18 09:02:17.477 261 13211.77 454.30 57039.02 88888.00 2011-09-18 09:02:18.477 261 13210.99 454.17 57038.41 88888.00 2011-09-18 09:02:19.477 261 13211.25 453.55 57038.41 88888.00 2011-09-18 09:02:20.477 261 13211.77 454.67 57038.16 88888.00 2011-09-18 09:02:21.477 261 13211.51 453.80 57039.02 88888.00 2011-09-18 09:02:22.477 261 13210.99 454.30 57038.28 88888.00 2011-09-18 09:02:23.477 261 13211.38 454.67 57039.02 88888.00 2011-09-18 09:02:24.477 261 13210.86 453.92 57038.16 88888.00 2011-09-18 09:02:25.477 261 13210.34 454.42 57038.65 88888.00 2011-09-18 09:02:26.477 261 13210.99 454.42 57038.16 88888.00 2011-09-18 09:02:27.477 261 13210.99 454.30 57038.53 88888.00 2011-09-18 09:02:28.477 261 13211.12 454.30 57038.53 88888.00 2011-09-18 09:02:29.477 261 13210.86 454.05 57038.28 88888.00 2011-09-18 09:02:30.477 261 13211.51 453.92 57038.16 88888.00 2011-09-18 09:02:31.477 261 13210.47 454.30 57037.91 88888.00 2011-09-18 09:02:32.477 261 13210.60 454.05 57037.79 88888.00 2011-09-18 09:02:33.477 261 13211.38 453.68 57038.65 88888.00 2011-09-18 09:02:34.477 261 13211.12 454.54 57039.14 88888.00 2011-09-18 09:02:35.477 261 13211.12 454.79 57038.41 88888.00 2011-09-18 09:02:36.477 261 13210.47 454.67 57038.28 88888.00 2011-09-18 09:02:37.477 261 13210.99 454.92 57038.53 88888.00 2011-09-18 09:02:38.477 261 13211.38 454.67 57038.41 88888.00 2011-09-18 09:02:39.477 261 13211.51 454.42 57039.02 88888.00 2011-09-18 09:02:40.477 261 13210.73 454.92 57038.16 88888.00 2011-09-18 09:02:41.477 261 13210.99 454.42 57038.53 88888.00 2011-09-18 09:02:42.477 261 13211.38 454.92 57038.89 88888.00 2011-09-18 09:02:43.477 261 13210.86 454.05 57038.41 88888.00 2011-09-18 09:02:44.477 261 13210.99 454.54 57038.28 88888.00 2011-09-18 09:02:45.477 261 13210.60 453.92 57038.28 88888.00 2011-09-18 09:02:46.477 261 13210.86 454.42 57038.16 88888.00 2011-09-18 09:02:47.477 261 13211.12 454.54 57038.41 88888.00 2011-09-18 09:02:48.477 261 13210.86 454.05 57038.65 88888.00 2011-09-18 09:02:49.477 261 13210.86 454.54 57038.77 88888.00 2011-09-18 09:02:50.477 261 13210.86 454.17 57038.04 88888.00 2011-09-18 09:02:51.477 261 13210.73 453.92 57038.53 88888.00 2011-09-18 09:02:52.477 261 13210.60 455.16 57037.91 88888.00 2011-09-18 09:02:53.477 261 13210.99 453.80 57038.28 88888.00 2011-09-18 09:02:54.477 261 13211.38 454.92 57038.53 88888.00 2011-09-18 09:02:55.477 261 13211.12 453.92 57038.41 88888.00 2011-09-18 09:02:56.477 261 13210.60 455.16 57038.04 88888.00 2011-09-18 09:02:57.477 261 13211.38 454.67 57037.67 88888.00 2011-09-18 09:02:58.477 261 13211.51 453.92 57038.16 88888.00 2011-09-18 09:02:59.477 261 13211.38 454.67 57038.53 88888.00 2011-09-18 09:03:00.477 261 13211.25 454.05 57037.79 88888.00 2011-09-18 09:03:01.477 261 13210.34 454.17 57038.53 88888.00 2011-09-18 09:03:02.477 261 13210.21 454.42 57038.53 88888.00 2011-09-18 09:03:03.477 261 13210.60 454.79 57038.04 88888.00 2011-09-18 09:03:04.477 261 13210.86 454.30 57039.14 88888.00 2011-09-18 09:03:05.477 261 13210.86 454.05 57038.77 88888.00 2011-09-18 09:03:06.477 261 13210.60 453.92 57038.28 88888.00 2011-09-18 09:03:07.477 261 13210.60 454.67 57038.28 88888.00 2011-09-18 09:03:08.477 261 13210.47 454.42 57039.02 88888.00 2011-09-18 09:03:09.477 261 13210.99 454.05 57038.16 88888.00 2011-09-18 09:03:10.477 261 13210.21 454.30 57039.02 88888.00 2011-09-18 09:03:11.477 261 13210.21 454.30 57038.65 88888.00 2011-09-18 09:03:12.477 261 13210.73 454.30 57038.53 88888.00 2011-09-18 09:03:13.477 261 13210.08 454.67 57038.28 88888.00 2011-09-18 09:03:14.477 261 13210.73 453.92 57037.91 88888.00 2011-09-18 09:03:15.477 261 13211.38 454.05 57038.04 88888.00 2011-09-18 09:03:16.477 261 13210.08 454.30 57037.55 88888.00 2011-09-18 09:03:17.477 261 13210.08 454.42 57038.16 88888.00 2011-09-18 09:03:18.477 261 13210.73 453.92 57037.91 88888.00 2011-09-18 09:03:19.477 261 13210.99 454.54 57038.04 88888.00 2011-09-18 09:03:20.477 261 13210.99 454.30 57037.79 88888.00 2011-09-18 09:03:21.477 261 13211.38 454.05 57038.65 88888.00 2011-09-18 09:03:22.477 261 13210.99 454.17 57038.41 88888.00 2011-09-18 09:03:23.477 261 13210.60 454.17 57038.28 88888.00 2011-09-18 09:03:24.477 261 13210.60 454.42 57038.41 88888.00 2011-09-18 09:03:25.477 261 13210.73 454.30 57038.41 88888.00 2011-09-18 09:03:26.477 261 13210.34 453.55 57038.77 88888.00 2011-09-18 09:03:27.477 261 13209.95 453.30 57037.67 88888.00 2011-09-18 09:03:28.477 261 13210.86 453.68 57038.28 88888.00 2011-09-18 09:03:29.477 261 13211.25 454.42 57038.53 88888.00 2011-09-18 09:03:30.477 261 13211.12 454.17 57037.91 88888.00 2011-09-18 09:03:31.477 261 13210.73 453.68 57037.30 88888.00 2011-09-18 09:03:32.477 261 13210.60 453.80 57037.55 88888.00 2011-09-18 09:03:33.477 261 13211.12 454.17 57038.16 88888.00 2011-09-18 09:03:34.477 261 13210.47 454.17 57037.91 88888.00 2011-09-18 09:03:35.477 261 13209.56 454.42 57038.41 88888.00 2011-09-18 09:03:36.477 261 13210.47 453.92 57037.30 88888.00 2011-09-18 09:03:37.477 261 13210.73 454.05 57037.06 88888.00 2011-09-18 09:03:38.477 261 13210.99 453.80 57038.04 88888.00 2011-09-18 09:03:39.477 261 13210.73 454.54 57038.53 88888.00 2011-09-18 09:03:40.477 261 13210.73 453.68 57037.43 88888.00 2011-09-18 09:03:41.477 261 13210.86 454.05 57038.04 88888.00 2011-09-18 09:03:42.477 261 13210.08 454.30 57038.53 88888.00 2011-09-18 09:03:43.477 261 13210.34 454.67 57038.16 88888.00 2011-09-18 09:03:44.477 261 13210.73 453.92 57038.28 88888.00 2011-09-18 09:03:45.477 261 13210.21 454.17 57038.77 88888.00 2011-09-18 09:03:46.477 261 13210.99 454.30 57038.16 88888.00 2011-09-18 09:03:47.477 261 13210.47 454.05 57037.43 88888.00 2011-09-18 09:03:48.477 261 13210.60 453.92 57038.16 88888.00 2011-09-18 09:03:49.477 261 13209.43 454.17 57037.55 88888.00 2011-09-18 09:03:50.477 261 13210.73 453.92 57038.16 88888.00 2011-09-18 09:03:51.477 261 13210.60 453.68 57037.55 88888.00 2011-09-18 09:03:52.477 261 13209.95 453.55 57038.16 88888.00 2011-09-18 09:03:53.477 261 13210.34 453.92 57037.43 88888.00 2011-09-18 09:03:54.477 261 13210.60 454.42 57037.18 88888.00 2011-09-18 09:03:55.477 261 13209.69 454.30 57037.43 88888.00 2011-09-18 09:03:56.477 261 13210.08 453.55 57037.43 88888.00 2011-09-18 09:03:57.477 261 13209.95 454.42 57037.79 88888.00 2011-09-18 09:03:58.477 261 13209.82 453.43 57037.91 88888.00 2011-09-18 09:03:59.477 261 13209.43 454.17 57037.30 88888.00 2011-09-18 09:04:00.477 261 13210.21 454.05 57037.79 88888.00 2011-09-18 09:04:01.477 261 13210.60 453.80 57037.67 88888.00 2011-09-18 09:04:02.477 261 13210.47 453.92 57037.43 88888.00 2011-09-18 09:04:03.477 261 13210.21 453.80 57037.67 88888.00 2011-09-18 09:04:04.477 261 13210.47 454.54 57037.30 88888.00 2011-09-18 09:04:05.477 261 13210.08 454.17 57037.55 88888.00 2011-09-18 09:04:06.477 261 13209.95 453.80 57037.55 88888.00 2011-09-18 09:04:07.477 261 13210.47 453.68 57037.67 88888.00 2011-09-18 09:04:08.477 261 13209.56 453.43 57037.79 88888.00 2011-09-18 09:04:09.477 261 13210.08 453.92 57037.55 88888.00 2011-09-18 09:04:10.477 261 13209.95 453.68 57037.30 88888.00 2011-09-18 09:04:11.477 261 13209.69 454.17 57037.67 88888.00 2011-09-18 09:04:12.477 261 13209.82 454.05 57037.43 88888.00 2011-09-18 09:04:13.477 261 13210.08 453.80 57036.94 88888.00 2011-09-18 09:04:14.477 261 13210.21 454.30 57037.43 88888.00 2011-09-18 09:04:15.477 261 13209.95 454.30 57037.43 88888.00 2011-09-18 09:04:16.477 261 13209.95 453.80 57037.43 88888.00 2011-09-18 09:04:17.477 261 13209.30 454.79 57037.91 88888.00 2011-09-18 09:04:18.477 261 13210.21 454.30 57037.30 88888.00 2011-09-18 09:04:19.477 261 13210.08 454.30 57037.18 88888.00 2011-09-18 09:04:20.477 261 13209.30 454.54 57037.43 88888.00 2011-09-18 09:04:21.477 261 13209.69 454.30 57037.67 88888.00 2011-09-18 09:04:22.477 261 13210.21 453.80 57037.18 88888.00 2011-09-18 09:04:23.477 261 13210.21 454.17 57037.06 88888.00 2011-09-18 09:04:24.477 261 13209.04 453.68 57037.67 88888.00 2011-09-18 09:04:25.477 261 13209.82 454.17 57037.55 88888.00 2011-09-18 09:04:26.477 261 13209.30 454.67 57037.91 88888.00 2011-09-18 09:04:27.477 261 13209.82 453.92 57037.18 88888.00 2011-09-18 09:04:28.477 261 13209.17 453.68 57037.43 88888.00 2011-09-18 09:04:29.477 261 13210.21 454.17 57036.94 88888.00 2011-09-18 09:04:30.477 261 13209.95 454.05 57037.43 88888.00 2011-09-18 09:04:31.477 261 13210.08 454.30 57037.18 88888.00 2011-09-18 09:04:32.477 261 13210.21 455.29 57037.18 88888.00 2011-09-18 09:04:33.477 261 13210.21 453.80 57037.43 88888.00 2011-09-18 09:04:34.477 261 13209.69 454.92 57037.18 88888.00 2011-09-18 09:04:35.477 261 13209.82 453.92 57036.57 88888.00 2011-09-18 09:04:36.477 261 13209.95 454.42 57036.94 88888.00 2011-09-18 09:04:37.477 261 13210.34 454.54 57037.67 88888.00 2011-09-18 09:04:38.477 261 13209.56 454.05 57036.94 88888.00 2011-09-18 09:04:40.477 261 13210.08 454.17 57036.94 88888.00 2011-09-18 09:04:41.477 261 13209.56 453.68 57037.55 88888.00 2011-09-18 09:04:42.477 261 13210.34 454.05 57037.55 88888.00 2011-09-18 09:04:43.477 261 13209.82 454.05 57036.82 88888.00 2011-09-18 09:04:44.477 261 13209.43 454.79 57037.43 88888.00 2011-09-18 09:04:45.477 261 13209.69 453.92 57037.43 88888.00 2011-09-18 09:04:46.477 261 13210.21 454.67 57037.06 88888.00 2011-09-18 09:04:47.477 261 13209.30 454.05 57037.30 88888.00 2011-09-18 09:04:48.477 261 13209.43 453.92 57037.43 88888.00 2011-09-18 09:04:49.477 261 13209.82 454.79 57037.18 88888.00 2011-09-18 09:04:50.477 261 13209.82 454.17 57037.43 88888.00 2011-09-18 09:04:51.477 261 13209.17 454.54 57037.43 88888.00 2011-09-18 09:04:52.477 261 13210.21 453.92 57036.94 88888.00 2011-09-18 09:04:53.477 261 13209.56 454.30 57037.18 88888.00 2011-09-18 09:04:54.477 261 13209.43 453.92 57037.43 88888.00 2011-09-18 09:04:55.477 261 13209.30 453.80 57037.18 88888.00 2011-09-18 09:04:56.477 261 13209.95 454.92 57036.94 88888.00 2011-09-18 09:04:57.477 261 13209.56 453.92 57036.94 88888.00 2011-09-18 09:04:58.477 261 13209.69 454.54 57037.55 88888.00 2011-09-18 09:04:59.477 261 13209.43 454.30 57037.18 88888.00 2011-09-18 09:05:00.477 261 13209.82 454.17 57037.43 88888.00 2011-09-18 09:05:01.477 261 13208.91 454.42 57036.57 88888.00 2011-09-18 09:05:02.477 261 13209.43 454.42 57037.06 88888.00 2011-09-18 09:05:03.477 261 13210.21 454.54 57036.94 88888.00 2011-09-18 09:05:04.477 261 13210.08 454.67 57037.18 88888.00 2011-09-18 09:05:05.477 261 13210.21 454.17 57036.82 88888.00 2011-09-18 09:05:06.477 261 13209.30 454.17 57037.67 88888.00 2011-09-18 09:05:07.477 261 13209.95 454.30 57036.82 88888.00 2011-09-18 09:05:08.477 261 13209.69 454.42 57037.18 88888.00 2011-09-18 09:05:09.477 261 13209.95 454.67 57036.57 88888.00 2011-09-18 09:05:10.477 261 13210.08 454.17 57036.82 88888.00 2011-09-18 09:05:11.477 261 13209.69 454.42 57037.06 88888.00 2011-09-18 09:05:12.477 261 13209.82 454.79 57037.06 88888.00 2011-09-18 09:05:13.477 261 13209.95 454.42 57036.57 88888.00 2011-09-18 09:05:14.477 261 13209.43 454.92 57037.06 88888.00 2011-09-18 09:05:15.477 261 13209.69 454.67 57036.33 88888.00 2011-09-18 09:05:16.477 261 13209.17 454.54 57036.94 88888.00 2011-09-18 09:05:17.477 261 13209.69 453.80 57037.43 88888.00 2011-09-18 09:05:18.477 261 13209.56 454.05 57037.18 88888.00 2011-09-18 09:05:19.477 261 13209.69 454.17 57037.06 88888.00 2011-09-18 09:05:20.477 261 13209.56 453.92 57036.69 88888.00 2011-09-18 09:05:21.477 261 13210.21 454.54 57036.94 88888.00 2011-09-18 09:05:22.477 261 13209.95 454.30 57036.94 88888.00 2011-09-18 09:05:23.477 261 13209.04 454.05 57036.82 88888.00 2011-09-18 09:05:24.477 261 13209.04 454.17 57037.43 88888.00 2011-09-18 09:05:25.477 261 13209.56 454.92 57036.69 88888.00 2011-09-18 09:05:26.477 261 13209.69 454.42 57036.94 88888.00 2011-09-18 09:05:27.477 261 13210.08 454.42 57036.82 88888.00 2011-09-18 09:05:28.477 261 13210.08 454.54 57036.94 88888.00 2011-09-18 09:05:29.477 261 13209.30 454.67 57037.18 88888.00 2011-09-18 09:05:30.477 261 13209.69 454.54 57036.94 88888.00 2011-09-18 09:05:31.477 261 13209.56 454.54 57037.18 88888.00 2011-09-18 09:05:32.477 261 13209.43 455.16 57037.18 88888.00 2011-09-18 09:05:33.477 261 13210.08 454.30 57036.20 88888.00 2011-09-18 09:05:34.477 261 13209.17 454.05 57036.57 88888.00 2011-09-18 09:05:35.477 261 13209.56 453.68 57036.69 88888.00 2011-09-18 09:05:36.477 261 13209.43 453.92 57036.45 88888.00 2011-09-18 09:05:37.477 261 13209.43 454.30 57036.57 88888.00 2011-09-18 09:05:38.477 261 13209.95 454.67 57036.33 88888.00 2011-09-18 09:05:39.477 261 13209.82 455.04 57036.69 88888.00 2011-09-18 09:05:40.477 261 13209.04 454.17 57036.69 88888.00 2011-09-18 09:05:41.477 261 13209.04 454.54 57035.84 88888.00 2011-09-18 09:05:42.477 261 13210.08 454.42 57036.94 88888.00 2011-09-18 09:05:43.477 261 13209.82 454.42 57036.20 88888.00 2011-09-18 09:05:44.477 261 13210.47 454.54 57037.18 88888.00 2011-09-18 09:05:45.477 261 13209.17 454.30 57037.06 88888.00 2011-09-18 09:05:46.477 261 13208.91 454.17 57036.94 88888.00 2011-09-18 09:05:47.477 261 13209.17 453.92 57036.94 88888.00 2011-09-18 09:05:48.477 261 13209.17 453.92 57036.69 88888.00 2011-09-18 09:05:49.477 261 13209.56 454.17 57036.45 88888.00 2011-09-18 09:05:50.477 261 13208.91 454.17 57037.06 88888.00 2011-09-18 09:05:51.477 261 13209.43 454.42 57036.69 88888.00 2011-09-18 09:05:52.477 261 13209.43 454.54 57036.94 88888.00 2011-09-18 09:05:53.477 261 13208.91 454.79 57036.33 88888.00 2011-09-18 09:05:54.477 261 13208.91 454.79 57036.33 88888.00 2011-09-18 09:05:55.477 261 13209.43 454.92 57036.82 88888.00 2011-09-18 09:05:56.477 261 13209.17 454.67 57036.82 88888.00 2011-09-18 09:05:57.477 261 13209.30 454.67 57036.33 88888.00 2011-09-18 09:05:58.477 261 13209.43 454.42 57036.69 88888.00 2011-09-18 09:05:59.477 261 13208.91 455.04 57036.82 88888.00 2011-09-18 09:06:00.477 261 13209.69 454.92 57036.57 88888.00 2011-09-18 09:06:01.477 261 13208.78 455.53 57036.57 88888.00 2011-09-18 09:06:02.477 261 13209.43 454.67 57036.69 88888.00 2011-09-18 09:06:03.477 261 13209.56 454.05 57036.94 88888.00 2011-09-18 09:06:04.477 261 13209.69 455.53 57036.57 88888.00 2011-09-18 09:06:05.477 261 13209.30 455.16 57036.82 88888.00 2011-09-18 09:06:06.477 261 13209.56 455.04 57036.94 88888.00 2011-09-18 09:06:07.477 261 13209.69 455.04 57036.33 88888.00 2011-09-18 09:06:08.477 261 13209.69 454.79 57036.94 88888.00 2011-09-18 09:06:09.477 261 13209.82 454.92 57036.82 88888.00 2011-09-18 09:06:10.477 261 13208.91 455.16 57036.57 88888.00 2011-09-18 09:06:11.477 261 13208.65 454.67 57036.82 88888.00 2011-09-18 09:06:12.477 261 13209.56 454.42 57036.20 88888.00 2011-09-18 09:06:13.477 261 13209.30 454.67 57037.06 88888.00 2011-09-18 09:06:14.477 261 13209.30 454.54 57036.94 88888.00 2011-09-18 09:06:15.477 261 13209.56 454.92 57036.57 88888.00 2011-09-18 09:06:16.477 261 13209.82 454.17 57036.82 88888.00 2011-09-18 09:06:17.477 261 13209.56 454.67 57036.57 88888.00 2011-09-18 09:06:18.477 261 13209.69 454.54 57035.96 88888.00 2011-09-18 09:06:19.477 261 13209.30 454.67 57036.20 88888.00 2011-09-18 09:06:20.477 261 13209.04 455.04 57037.06 88888.00 2011-09-18 09:06:21.477 261 13209.43 454.54 57036.94 88888.00 2011-09-18 09:06:22.477 261 13209.04 454.79 57036.57 88888.00 2011-09-18 09:06:23.477 261 13209.82 454.79 57036.69 88888.00 2011-09-18 09:06:24.477 261 13209.04 454.17 57036.33 88888.00 2011-09-18 09:06:25.477 261 13209.56 455.16 57035.96 88888.00 2011-09-18 09:06:26.477 261 13209.56 455.04 57036.20 88888.00 2011-09-18 09:06:27.477 261 13209.43 454.54 57036.20 88888.00 2011-09-18 09:06:28.477 261 13209.43 454.92 57036.20 88888.00 2011-09-18 09:06:29.477 261 13209.17 455.29 57036.33 88888.00 2011-09-18 09:06:30.477 261 13209.43 454.79 57036.33 88888.00 2011-09-18 09:06:31.477 261 13209.04 454.67 57036.45 88888.00 2011-09-18 09:06:32.477 261 13209.30 455.16 57036.45 88888.00 2011-09-18 09:06:33.477 261 13210.34 455.04 57036.45 88888.00 2011-09-18 09:06:34.477 261 13209.43 454.67 57036.57 88888.00 2011-09-18 09:06:35.477 261 13208.91 455.29 57036.33 88888.00 2011-09-18 09:06:36.477 261 13209.17 455.29 57037.43 88888.00 2011-09-18 09:06:37.477 261 13209.43 455.29 57036.69 88888.00 2011-09-18 09:06:38.477 261 13208.39 455.16 57036.57 88888.00 2011-09-18 09:06:39.477 261 13209.30 455.29 57036.45 88888.00 2011-09-18 09:06:40.477 261 13209.17 455.29 57036.33 88888.00 2011-09-18 09:06:41.477 261 13209.30 454.92 57036.20 88888.00 2011-09-18 09:06:42.477 261 13208.65 454.79 57036.82 88888.00 2011-09-18 09:06:43.477 261 13209.43 454.92 57036.94 88888.00 2011-09-18 09:06:44.477 261 13209.17 454.92 57035.59 88888.00 2011-09-18 09:06:45.477 261 13209.04 455.04 57036.33 88888.00 2011-09-18 09:06:46.477 261 13209.82 454.92 57036.08 88888.00 2011-09-18 09:06:47.477 261 13209.04 455.29 57035.96 88888.00 2011-09-18 09:06:48.477 261 13209.43 455.04 57035.84 88888.00 2011-09-18 09:06:49.477 261 13209.04 455.41 57036.33 88888.00 2011-09-18 09:06:50.477 261 13209.17 455.04 57036.82 88888.00 2011-09-18 09:06:51.477 261 13209.04 455.41 57037.43 88888.00 2011-09-18 09:06:52.477 261 13209.30 454.42 57036.69 88888.00 2011-09-18 09:06:53.477 261 13208.91 455.78 57037.30 88888.00 2011-09-18 09:06:54.477 261 13209.43 455.78 57036.69 88888.00 2011-09-18 09:06:55.477 261 13210.21 454.67 57036.82 88888.00 2011-09-18 09:06:56.477 261 13209.04 456.03 57036.20 88888.00 2011-09-18 09:06:57.477 261 13209.30 454.92 57035.71 88888.00 2011-09-18 09:06:58.477 261 13209.04 455.29 57036.69 88888.00 2011-09-18 09:06:59.477 261 13209.95 455.29 57036.69 88888.00 2011-09-18 09:07:00.477 261 13210.21 455.16 57035.96 88888.00 2011-09-18 09:07:01.477 261 13208.65 455.29 57037.06 88888.00 2011-09-18 09:07:02.477 261 13209.82 455.16 57036.57 88888.00 2011-09-18 09:07:03.477 261 13209.69 455.04 57037.43 88888.00 2011-09-18 09:07:04.477 261 13209.69 455.29 57036.82 88888.00 2011-09-18 09:07:05.477 261 13209.56 455.16 57036.45 88888.00 2011-09-18 09:07:06.477 261 13209.95 455.04 57037.18 88888.00 2011-09-18 09:07:07.477 261 13210.08 455.16 57037.18 88888.00 2011-09-18 09:07:08.477 261 13209.30 455.91 57036.94 88888.00 2011-09-18 09:07:09.477 261 13210.21 455.53 57036.82 88888.00 2011-09-18 09:07:10.477 261 13209.56 454.92 57036.94 88888.00 2011-09-18 09:07:11.477 261 13209.69 455.16 57036.94 88888.00 2011-09-18 09:07:12.477 261 13209.95 455.04 57035.84 88888.00 2011-09-18 09:07:13.477 261 13209.82 455.53 57037.30 88888.00 2011-09-18 09:07:14.477 261 13209.30 455.16 57036.82 88888.00 2011-09-18 09:07:15.477 261 13209.56 455.78 57036.69 88888.00 2011-09-18 09:07:16.477 261 13210.34 454.92 57036.82 88888.00 2011-09-18 09:07:17.477 261 13209.82 455.41 57036.94 88888.00 2011-09-18 09:07:18.477 261 13209.69 455.29 57035.84 88888.00 2011-09-18 09:07:19.477 261 13209.69 455.53 57036.82 88888.00 2011-09-18 09:07:20.477 261 13209.17 455.41 57036.69 88888.00 2011-09-18 09:07:21.477 261 13209.82 455.78 57036.57 88888.00 2011-09-18 09:07:22.477 261 13209.82 455.53 57036.94 88888.00 2011-09-18 09:07:23.477 261 13208.91 455.41 57036.57 88888.00 2011-09-18 09:07:24.477 261 13210.08 455.53 57036.45 88888.00 2011-09-18 09:07:25.477 261 13209.82 455.91 57036.82 88888.00 2011-09-18 09:07:26.477 261 13209.56 455.66 57037.43 88888.00 2011-09-18 09:07:27.477 261 13209.95 456.53 57036.20 88888.00 2011-09-18 09:07:28.477 261 13210.21 455.91 57036.94 88888.00 2011-09-18 09:07:29.477 261 13209.95 456.28 57036.20 88888.00 2011-09-18 09:07:30.477 261 13209.56 455.29 57036.20 88888.00 2011-09-18 09:07:31.477 261 13210.47 456.03 57035.96 88888.00 2011-09-18 09:07:32.477 261 13209.82 455.41 57037.18 88888.00 2011-09-18 09:07:33.477 261 13210.47 455.66 57036.69 88888.00 2011-09-18 09:07:34.477 261 13209.95 455.04 57037.06 88888.00 2011-09-18 09:07:35.477 261 13209.95 456.03 57036.82 88888.00 2011-09-18 09:07:36.477 261 13209.69 455.53 57036.08 88888.00 2011-09-18 09:07:37.477 261 13210.73 455.16 57036.69 88888.00 2011-09-18 09:07:38.477 261 13210.73 455.41 57036.57 88888.00 2011-09-18 09:07:39.477 261 13210.08 456.03 57036.69 88888.00 2011-09-18 09:07:40.477 261 13209.82 456.15 57036.94 88888.00 2011-09-18 09:07:41.477 261 13210.73 455.53 57036.33 88888.00 2011-09-18 09:07:42.477 261 13210.34 455.78 57036.45 88888.00 2011-09-18 09:07:43.477 261 13210.60 455.91 57036.94 88888.00 2011-09-18 09:07:44.477 261 13209.82 455.78 57036.57 88888.00 2011-09-18 09:07:45.477 261 13210.21 455.16 57036.82 88888.00 2011-09-18 09:07:46.477 261 13209.69 455.78 57036.94 88888.00 2011-09-18 09:07:47.477 261 13210.47 455.78 57036.69 88888.00 2011-09-18 09:07:48.477 261 13210.47 456.03 57037.43 88888.00 2011-09-18 09:07:49.477 261 13210.60 455.29 57036.82 88888.00 2011-09-18 09:07:50.477 261 13210.73 455.91 57036.45 88888.00 2011-09-18 09:07:51.477 261 13210.34 455.78 57037.18 88888.00 2011-09-18 09:07:52.477 261 13210.60 455.78 57036.45 88888.00 2011-09-18 09:07:53.477 261 13210.34 454.79 57036.45 88888.00 2011-09-18 09:07:54.477 261 13210.47 455.78 57036.94 88888.00 2011-09-18 09:07:55.477 261 13210.73 455.41 57036.45 88888.00 2011-09-18 09:07:56.477 261 13210.99 455.53 57036.82 88888.00 2011-09-18 09:07:57.477 261 13210.86 455.78 57037.06 88888.00 2011-09-18 09:07:58.477 261 13211.51 455.91 57037.06 88888.00 2011-09-18 09:07:59.477 261 13210.60 455.78 57037.06 88888.00 2011-09-18 09:08:00.477 261 13211.12 456.15 57036.94 88888.00 2011-09-18 09:08:01.477 261 13210.47 455.78 57036.33 88888.00 2011-09-18 09:08:02.477 261 13211.12 455.66 57036.57 88888.00 2011-09-18 09:08:03.477 261 13210.99 455.41 57036.69 88888.00 2011-09-18 09:08:04.477 261 13210.47 455.91 57036.08 88888.00 2011-09-18 09:08:05.477 261 13211.12 456.03 57038.04 88888.00 2011-09-18 09:08:06.477 261 13210.47 456.15 57037.91 88888.00 2011-09-18 09:08:07.477 261 13210.86 455.41 57037.18 88888.00 2011-09-18 09:08:08.477 261 13210.34 455.66 57037.06 88888.00 2011-09-18 09:08:09.477 261 13210.99 455.53 57037.30 88888.00 2011-09-18 09:08:10.477 261 13210.73 455.91 57036.82 88888.00 2011-09-18 09:08:11.477 261 13210.60 456.03 57036.94 88888.00 2011-09-18 09:08:12.477 261 13210.99 456.28 57036.57 88888.00 2011-09-18 09:08:13.477 261 13210.86 456.15 57036.57 88888.00 2011-09-18 09:08:14.477 261 13210.34 455.78 57036.82 88888.00 2011-09-18 09:08:15.477 261 13210.73 456.03 57037.06 88888.00 2011-09-18 09:08:16.477 261 13210.99 455.41 57036.94 88888.00 2011-09-18 09:08:17.477 261 13211.12 456.28 57036.82 88888.00 2011-09-18 09:08:18.477 261 13211.38 456.15 57036.69 88888.00 2011-09-18 09:08:19.477 261 13211.12 455.91 57036.45 88888.00 2011-09-18 09:08:20.477 261 13211.25 455.53 57036.94 88888.00 2011-09-18 09:08:21.477 261 13210.99 455.66 57037.43 88888.00 2011-09-18 09:08:22.477 261 13211.25 455.91 57037.55 88888.00 2011-09-18 09:08:23.477 261 13211.12 455.29 57037.30 88888.00 2011-09-18 09:08:24.477 261 13211.51 456.15 57037.43 88888.00 2011-09-18 09:08:25.477 261 13211.51 456.40 57037.30 88888.00 2011-09-18 09:08:26.477 261 13211.12 456.15 57036.82 88888.00 2011-09-18 09:08:27.477 261 13211.25 455.78 57036.94 88888.00 2011-09-18 09:08:28.477 261 13210.99 455.78 57037.43 88888.00 2011-09-18 09:08:29.477 261 13211.90 455.78 57037.79 88888.00 2011-09-18 09:08:30.477 261 13211.25 455.78 57037.06 88888.00 2011-09-18 09:08:31.477 261 13211.12 456.03 57037.79 88888.00 2011-09-18 09:08:32.477 261 13211.38 456.28 57037.06 88888.00 2011-09-18 09:08:33.477 261 13211.51 455.78 57037.06 88888.00 2011-09-18 09:08:34.477 261 13210.99 456.65 57037.43 88888.00 2011-09-18 09:08:35.477 261 13210.99 455.66 57036.82 88888.00 2011-09-18 09:08:36.477 261 13210.60 457.02 57036.94 88888.00 2011-09-18 09:08:37.477 261 13211.51 456.28 57037.55 88888.00 2011-09-18 09:08:38.477 261 13211.51 455.78 57036.94 88888.00 2011-09-18 09:08:39.477 261 13211.12 455.53 57036.94 88888.00 2011-09-18 09:08:41.477 261 13210.86 456.15 57036.94 88888.00 2011-09-18 09:08:42.477 261 13211.90 456.40 57037.43 88888.00 2011-09-18 09:08:43.477 261 13211.25 456.15 57037.67 88888.00 2011-09-18 09:08:44.477 261 13211.25 456.40 57037.30 88888.00 2011-09-18 09:08:45.477 261 13210.99 456.28 57036.82 88888.00 2011-09-18 09:08:46.477 261 13211.25 456.40 57037.06 88888.00 2011-09-18 09:08:47.477 261 13210.86 456.15 57036.94 88888.00 2011-09-18 09:08:48.477 261 13211.51 456.28 57037.43 88888.00 2011-09-18 09:08:49.477 261 13211.51 455.91 57037.43 88888.00 2011-09-18 09:08:50.477 261 13211.38 455.78 57036.69 88888.00 2011-09-18 09:08:51.477 261 13210.86 456.15 57036.45 88888.00 2011-09-18 09:08:52.477 261 13211.12 456.28 57037.06 88888.00 2011-09-18 09:08:53.477 261 13210.86 456.40 57036.69 88888.00 2011-09-18 09:08:54.477 261 13210.86 455.91 57037.06 88888.00 2011-09-18 09:08:55.477 261 13210.99 455.78 57037.30 88888.00 2011-09-18 09:08:56.477 261 13211.51 455.41 57037.06 88888.00 2011-09-18 09:08:57.477 261 13210.99 456.03 57036.69 88888.00 2011-09-18 09:08:58.477 261 13210.86 455.91 57036.33 88888.00 2011-09-18 09:08:59.477 261 13211.51 456.28 57037.79 88888.00 2011-09-18 09:09:00.477 261 13211.51 456.03 57037.43 88888.00 2011-09-18 09:09:01.477 261 13211.12 455.78 57037.30 88888.00 2011-09-18 09:09:02.477 261 13211.25 455.29 57037.18 88888.00 2011-09-18 09:09:03.477 261 13211.38 455.78 57037.30 88888.00 2011-09-18 09:09:04.477 261 13210.99 455.78 57036.94 88888.00 2011-09-18 09:09:05.477 261 13210.99 455.66 57037.67 88888.00 2011-09-18 09:09:06.477 261 13210.99 455.53 57037.67 88888.00 2011-09-18 09:09:07.477 261 13210.47 456.03 57036.82 88888.00 2011-09-18 09:09:08.477 261 13211.90 455.91 57037.30 88888.00 2011-09-18 09:09:09.477 261 13210.99 456.15 57037.67 88888.00 2011-09-18 09:09:10.477 261 13211.38 456.03 57036.69 88888.00 2011-09-18 09:09:11.477 261 13211.25 456.15 57036.45 88888.00 2011-09-18 09:09:12.477 261 13211.77 456.15 57037.43 88888.00 2011-09-18 09:09:13.477 261 13211.25 456.65 57037.43 88888.00 2011-09-18 09:09:14.477 261 13212.03 455.91 57037.30 88888.00 2011-09-18 09:09:15.477 261 13211.25 456.28 57036.45 88888.00 2011-09-18 09:09:16.477 261 13211.77 455.66 57036.69 88888.00 2011-09-18 09:09:17.477 261 13211.12 455.91 57037.06 88888.00 2011-09-18 09:09:18.477 261 13211.38 455.66 57036.82 88888.00 2011-09-18 09:09:19.477 261 13211.77 455.78 57037.30 88888.00 2011-09-18 09:09:20.477 261 13211.12 456.53 57036.57 88888.00 2011-09-18 09:09:21.477 261 13211.25 456.28 57037.06 88888.00 2011-09-18 09:09:22.477 261 13211.77 456.15 57037.18 88888.00 2011-09-18 09:09:23.477 261 13211.12 456.65 57036.69 88888.00 2011-09-18 09:09:24.477 261 13210.73 455.91 57037.43 88888.00 2011-09-18 09:09:25.477 261 13211.77 456.15 57036.94 88888.00 2011-09-18 09:09:26.477 261 13211.12 455.78 57037.30 88888.00 2011-09-18 09:09:27.477 261 13211.12 456.03 57037.06 88888.00 2011-09-18 09:09:28.477 261 13210.99 455.41 57036.69 88888.00 2011-09-18 09:09:29.477 261 13211.25 456.28 57036.94 88888.00 2011-09-18 09:09:30.477 261 13211.77 455.78 57036.69 88888.00 2011-09-18 09:09:31.477 261 13211.51 455.53 57036.82 88888.00 2011-09-18 09:09:32.477 261 13211.51 456.77 57037.43 88888.00 2011-09-18 09:09:33.477 261 13211.38 455.78 57037.18 88888.00 2011-09-18 09:09:34.477 261 13211.90 456.28 57037.18 88888.00 2011-09-18 09:09:35.477 261 13211.38 455.41 57036.94 88888.00 2011-09-18 09:09:36.477 261 13211.64 455.66 57036.69 88888.00 2011-09-18 09:09:37.477 261 13211.25 455.53 57037.43 88888.00 2011-09-18 09:09:38.477 261 13211.25 456.40 57037.43 88888.00 2011-09-18 09:09:39.477 261 13212.03 455.91 57036.33 88888.00 2011-09-18 09:09:40.477 261 13211.64 456.15 57037.06 88888.00 2011-09-18 09:09:41.477 261 13211.77 455.91 57036.94 88888.00 2011-09-18 09:09:42.477 261 13211.64 455.66 57036.69 88888.00 2011-09-18 09:09:43.477 261 13211.64 456.03 57036.69 88888.00 2011-09-18 09:09:44.477 261 13211.38 456.03 57037.30 88888.00 2011-09-18 09:09:45.477 261 13211.64 456.65 57036.57 88888.00 2011-09-18 09:09:46.477 261 13211.38 455.66 57037.18 88888.00 2011-09-18 09:09:47.477 261 13211.51 456.03 57037.06 88888.00 2011-09-18 09:09:48.477 261 13212.29 455.78 57037.43 88888.00 2011-09-18 09:09:49.477 261 13212.03 455.53 57036.82 88888.00 2011-09-18 09:09:50.477 261 13211.77 456.40 57037.18 88888.00 2011-09-18 09:09:51.477 261 13211.38 455.53 57037.91 88888.00 2011-09-18 09:09:52.477 261 13211.12 455.78 57037.91 88888.00 2011-09-18 09:09:53.477 261 13212.03 456.40 57037.30 88888.00 2011-09-18 09:09:54.477 261 13211.25 456.65 57037.30 88888.00 2011-09-18 09:09:55.477 261 13211.38 456.77 57037.30 88888.00 2011-09-18 09:09:56.477 261 13211.64 456.40 57037.55 88888.00 2011-09-18 09:09:57.477 261 13212.29 456.15 57037.06 88888.00 2011-09-18 09:09:58.477 261 13212.03 455.91 57037.30 88888.00 2011-09-18 09:09:59.477 261 13211.51 456.40 57037.30 88888.00 2011-09-18 09:10:00.477 261 13212.03 456.90 57037.43 88888.00 2011-09-18 09:10:01.477 261 13211.25 456.15 57037.06 88888.00 2011-09-18 09:10:02.477 261 13212.16 455.78 57037.30 88888.00 2011-09-18 09:10:03.477 261 13211.64 456.40 57037.43 88888.00 2011-09-18 09:10:04.477 261 13212.81 455.91 57037.43 88888.00 2011-09-18 09:10:05.477 261 13212.03 456.65 57037.55 88888.00 2011-09-18 09:10:06.477 261 13211.38 457.02 57037.18 88888.00 2011-09-18 09:10:07.477 261 13212.16 456.53 57037.67 88888.00 2011-09-18 09:10:08.477 261 13212.29 456.53 57038.28 88888.00 2011-09-18 09:10:09.477 261 13211.77 456.03 57037.18 88888.00 2011-09-18 09:10:10.477 261 13212.16 455.78 57036.69 88888.00 2011-09-18 09:10:11.477 261 13211.90 456.28 57037.18 88888.00 2011-09-18 09:10:12.477 261 13212.03 456.15 57037.55 88888.00 2011-09-18 09:10:13.477 261 13212.29 456.40 57037.67 88888.00 2011-09-18 09:10:14.477 261 13212.55 455.91 57036.94 88888.00 2011-09-18 09:10:15.477 261 13212.29 456.03 57038.04 88888.00 2011-09-18 09:10:16.477 261 13212.94 456.65 57037.79 88888.00 2011-09-18 09:10:17.477 261 13212.55 456.15 57036.82 88888.00 2011-09-18 09:10:18.477 261 13211.51 456.28 57038.04 88888.00 2011-09-18 09:10:19.477 261 13211.90 456.03 57037.43 88888.00 2011-09-18 09:10:20.477 261 13212.94 455.78 57037.06 88888.00 2011-09-18 09:10:21.477 261 13212.03 456.77 57037.43 88888.00 2011-09-18 09:10:22.477 261 13212.03 455.91 57037.43 88888.00 2011-09-18 09:10:23.477 261 13212.55 456.28 57037.43 88888.00 2011-09-18 09:10:24.477 261 13212.42 455.78 57037.30 88888.00 2011-09-18 09:10:25.477 261 13211.77 456.03 57037.18 88888.00 2011-09-18 09:10:26.477 261 13211.77 455.53 57037.67 88888.00 2011-09-18 09:10:27.477 261 13212.03 456.15 57038.16 88888.00 2011-09-18 09:10:28.477 261 13211.51 456.15 57037.79 88888.00 2011-09-18 09:10:29.477 261 13212.16 456.15 57037.55 88888.00 2011-09-18 09:10:30.477 261 13211.90 455.91 57037.18 88888.00 2011-09-18 09:10:31.477 261 13212.68 456.77 57037.55 88888.00 2011-09-18 09:10:32.477 261 13212.42 455.66 57037.55 88888.00 2011-09-18 09:10:33.477 261 13211.77 456.40 57037.55 88888.00 2011-09-18 09:10:34.477 261 13212.03 455.91 57037.30 88888.00 2011-09-18 09:10:35.477 261 13212.16 456.53 57037.43 88888.00 2011-09-18 09:10:36.477 261 13212.03 456.53 57038.16 88888.00 2011-09-18 09:10:37.477 261 13212.68 456.65 57037.67 88888.00 2011-09-18 09:10:38.477 261 13212.81 456.15 57037.30 88888.00 2011-09-18 09:10:39.477 261 13212.16 456.03 57037.43 88888.00 2011-09-18 09:10:40.477 261 13212.29 456.53 57037.18 88888.00 2011-09-18 09:10:41.477 261 13212.16 456.28 57037.43 88888.00 2011-09-18 09:10:42.477 261 13212.16 456.28 57037.55 88888.00 2011-09-18 09:10:43.476 261 13212.68 456.15 57038.41 88888.00 2011-09-18 09:10:44.476 261 13212.55 455.78 57037.67 88888.00 2011-09-18 09:10:45.476 261 13212.42 456.03 57037.79 88888.00 2011-09-18 09:10:46.476 261 13212.16 455.53 57037.91 88888.00 2011-09-18 09:10:47.476 261 13212.16 455.53 57037.55 88888.00 2011-09-18 09:10:48.476 261 13212.03 456.03 57037.91 88888.00 2011-09-18 09:10:49.476 261 13212.16 456.28 57037.67 88888.00 2011-09-18 09:10:50.476 261 13212.16 456.15 57037.55 88888.00 2011-09-18 09:10:51.476 261 13212.29 456.40 57037.79 88888.00 2011-09-18 09:10:52.476 261 13212.42 455.78 57037.30 88888.00 2011-09-18 09:10:53.476 261 13212.03 456.53 57037.55 88888.00 2011-09-18 09:10:54.476 261 13212.29 456.03 57037.18 88888.00 2011-09-18 09:10:55.476 261 13212.42 455.91 57037.18 88888.00 2011-09-18 09:10:56.476 261 13212.16 456.15 57038.16 88888.00 2011-09-18 09:10:57.476 261 13211.77 456.15 57038.28 88888.00 2011-09-18 09:10:58.476 261 13212.29 455.66 57037.55 88888.00 2011-09-18 09:10:59.476 261 13212.68 456.03 57038.16 88888.00 2011-09-18 09:11:00.476 261 13212.55 456.28 57038.28 88888.00 2011-09-18 09:11:01.476 261 13212.42 455.91 57037.55 88888.00 2011-09-18 09:11:02.476 261 13211.51 456.53 57037.67 88888.00 2011-09-18 09:11:03.476 261 13212.68 455.91 57038.16 88888.00 2011-09-18 09:11:04.476 261 13212.68 456.28 57038.04 88888.00 2011-09-18 09:11:05.476 261 13211.77 456.40 57037.43 88888.00 2011-09-18 09:11:06.476 261 13212.68 456.15 57037.67 88888.00 2011-09-18 09:11:07.476 261 13212.29 456.15 57037.55 88888.00 2011-09-18 09:11:08.476 261 13212.16 455.91 57037.43 88888.00 2011-09-18 09:11:09.476 261 13212.42 456.40 57037.30 88888.00 2011-09-18 09:11:10.476 261 13212.68 456.40 57038.53 88888.00 2011-09-18 09:11:11.476 261 13212.29 455.78 57038.04 88888.00 2011-09-18 09:11:12.476 261 13212.16 456.77 57038.04 88888.00 2011-09-18 09:11:13.476 261 13212.03 455.41 57037.55 88888.00 2011-09-18 09:11:14.476 261 13212.55 456.03 57037.91 88888.00 2011-09-18 09:11:15.476 261 13212.68 456.65 57037.67 88888.00 2011-09-18 09:11:16.476 261 13212.03 455.78 57037.55 88888.00 2011-09-18 09:11:17.476 261 13212.29 455.53 57037.79 88888.00 2011-09-18 09:11:18.476 261 13212.29 455.66 57037.67 88888.00 2011-09-18 09:11:19.476 261 13212.42 455.78 57037.43 88888.00 2011-09-18 09:11:20.476 261 13212.29 456.15 57037.55 88888.00 2011-09-18 09:11:21.476 261 13212.81 455.66 57037.67 88888.00 2011-09-18 09:11:22.476 261 13212.42 456.03 57038.28 88888.00 2011-09-18 09:11:23.476 261 13212.68 456.03 57038.41 88888.00 2011-09-18 09:11:24.476 261 13212.03 456.40 57037.67 88888.00 2011-09-18 09:11:25.476 261 13211.90 455.66 57037.79 88888.00 2011-09-18 09:11:26.476 261 13212.16 456.15 57037.43 88888.00 2011-09-18 09:11:27.476 261 13211.77 456.28 57038.04 88888.00 2011-09-18 09:11:28.476 261 13212.68 456.15 57038.53 88888.00 2011-09-18 09:11:29.476 261 13211.64 455.91 57037.55 88888.00 2011-09-18 09:11:30.476 261 13212.03 455.29 57037.79 88888.00 2011-09-18 09:11:31.476 261 13212.68 455.91 57037.30 88888.00 2011-09-18 09:11:32.476 261 13212.16 456.15 57037.91 88888.00 2011-09-18 09:11:33.476 261 13211.90 455.16 57037.43 88888.00 2011-09-18 09:11:34.476 261 13211.90 455.53 57037.55 88888.00 2011-09-18 09:11:35.476 261 13212.16 456.03 57037.55 88888.00 2011-09-18 09:11:36.476 261 13212.42 455.91 57038.16 88888.00 2011-09-18 09:11:37.476 261 13212.16 455.66 57037.91 88888.00 2011-09-18 09:11:38.476 261 13212.55 455.16 57038.77 88888.00 2011-09-18 09:11:39.476 261 13211.90 455.91 57038.16 88888.00 2011-09-18 09:11:40.476 261 13212.68 456.03 57037.43 88888.00 2011-09-18 09:11:41.476 261 13212.55 455.53 57038.04 88888.00 2011-09-18 09:11:42.476 261 13212.16 455.91 57037.91 88888.00 2011-09-18 09:11:43.476 261 13211.77 456.40 57037.79 88888.00 2011-09-18 09:11:44.476 261 13211.90 456.15 57038.53 88888.00 2011-09-18 09:11:45.476 261 13212.68 456.03 57038.28 88888.00 2011-09-18 09:11:46.476 261 13211.77 456.15 57037.79 88888.00 2011-09-18 09:11:47.476 261 13212.29 456.40 57037.91 88888.00 2011-09-18 09:11:48.476 261 13212.03 455.53 57037.67 88888.00 2011-09-18 09:11:49.476 261 13212.03 455.78 57037.91 88888.00 2011-09-18 09:11:50.476 261 13212.68 456.15 57038.04 88888.00 2011-09-18 09:11:51.476 261 13212.03 455.53 57037.06 88888.00 2011-09-18 09:11:52.476 261 13211.77 455.29 57038.41 88888.00 2011-09-18 09:11:53.476 261 13212.16 455.78 57037.91 88888.00 2011-09-18 09:11:54.476 261 13212.03 455.53 57037.18 88888.00 2011-09-18 09:11:55.476 261 13212.29 454.92 57037.18 88888.00 2011-09-18 09:11:56.476 261 13211.64 455.41 57037.79 88888.00 2011-09-18 09:11:57.476 261 13212.03 455.66 57037.43 88888.00 2011-09-18 09:11:58.476 261 13212.68 456.28 57037.06 88888.00 2011-09-18 09:11:59.476 261 13212.29 456.28 57038.16 88888.00 2011-09-18 09:12:00.476 261 13212.55 455.66 57037.18 88888.00 2011-09-18 09:12:01.476 261 13212.03 455.66 57037.43 88888.00 2011-09-18 09:12:02.476 261 13212.16 455.78 57038.16 88888.00 2011-09-18 09:12:03.476 261 13211.90 455.78 57037.18 88888.00 2011-09-18 09:12:04.476 261 13212.81 455.53 57037.91 88888.00 2011-09-18 09:12:05.476 261 13212.29 455.78 57037.79 88888.00 2011-09-18 09:12:06.476 261 13211.77 456.03 57038.04 88888.00 2011-09-18 09:12:07.476 261 13212.55 456.15 57038.04 88888.00 2011-09-18 09:12:08.476 261 13212.55 455.91 57037.55 88888.00 2011-09-18 09:12:09.476 261 13212.81 455.78 57038.16 88888.00 2011-09-18 09:12:10.476 261 13212.16 456.03 57037.79 88888.00 2011-09-18 09:12:11.476 261 13212.68 455.41 57037.43 88888.00 2011-09-18 09:12:12.476 261 13212.16 455.78 57037.30 88888.00 2011-09-18 09:12:13.476 261 13211.51 455.91 57037.67 88888.00 2011-09-18 09:12:14.476 261 13212.29 455.66 57037.67 88888.00 2011-09-18 09:12:15.476 261 13212.55 455.41 57038.04 88888.00 2011-09-18 09:12:16.476 261 13211.90 455.91 57037.55 88888.00 2011-09-18 09:12:17.476 261 13212.55 455.66 57037.79 88888.00 2011-09-18 09:12:18.476 261 13212.55 455.53 57037.30 88888.00 2011-09-18 09:12:19.476 261 13211.77 456.53 57038.04 88888.00 2011-09-18 09:12:20.476 261 13212.16 455.91 57038.04 88888.00 2011-09-18 09:12:21.476 261 13212.81 456.15 57038.16 88888.00 2011-09-18 09:12:22.476 261 13212.94 455.78 57037.91 88888.00 2011-09-18 09:12:23.476 261 13212.94 456.40 57037.55 88888.00 2011-09-18 09:12:24.476 261 13212.42 456.53 57037.67 88888.00 2011-09-18 09:12:25.476 261 13212.81 456.15 57038.16 88888.00 2011-09-18 09:12:26.476 261 13212.42 455.66 57037.91 88888.00 2011-09-18 09:12:27.476 261 13212.42 456.03 57038.16 88888.00 2011-09-18 09:12:28.476 261 13212.55 455.78 57038.16 88888.00 2011-09-18 09:12:29.476 261 13212.16 455.91 57038.04 88888.00 2011-09-18 09:12:30.476 261 13213.20 455.53 57037.79 88888.00 2011-09-18 09:12:31.476 261 13212.16 456.15 57038.16 88888.00 2011-09-18 09:12:32.476 261 13213.07 455.41 57037.55 88888.00 2011-09-18 09:12:33.476 261 13212.42 455.91 57038.16 88888.00 2011-09-18 09:12:34.476 261 13212.55 455.91 57037.79 88888.00 2011-09-18 09:12:35.476 261 13211.51 455.04 57038.41 88888.00 2011-09-18 09:12:36.476 261 13211.77 455.04 57038.41 88888.00 2011-09-18 09:12:37.476 261 13212.55 455.53 57037.30 88888.00 2011-09-18 09:12:38.476 261 13211.90 456.03 57038.53 88888.00 2011-09-18 09:12:39.476 261 13212.55 455.29 57038.04 88888.00 2011-09-18 09:12:40.476 261 13213.20 456.40 57037.55 88888.00 2011-09-18 09:12:41.476 261 13212.55 455.66 57037.79 88888.00 2011-09-18 09:12:42.476 261 13212.55 455.78 57037.43 88888.00 2011-09-18 09:12:43.476 261 13212.94 455.16 57037.43 88888.00 2011-09-18 09:12:44.476 261 13212.68 455.16 57037.91 88888.00 2011-09-18 09:12:45.476 261 13212.03 455.29 57037.67 88888.00 2011-09-18 09:12:46.476 261 13212.42 455.53 57037.79 88888.00 2011-09-18 09:12:47.476 261 13212.29 455.66 57037.67 88888.00 2011-09-18 09:12:48.476 261 13212.42 455.78 57037.79 88888.00 2011-09-18 09:12:49.476 261 13212.03 455.66 57037.79 88888.00 2011-09-18 09:12:50.476 261 13212.81 455.78 57037.55 88888.00 2011-09-18 09:12:51.476 261 13212.68 455.66 57037.79 88888.00 2011-09-18 09:12:52.476 261 13212.16 456.15 57038.04 88888.00 2011-09-18 09:12:53.476 261 13212.55 455.16 57037.55 88888.00 2011-09-18 09:12:54.476 261 13212.42 455.41 57037.91 88888.00 2011-09-18 09:12:55.476 261 13211.77 456.03 57037.55 88888.00 2011-09-18 09:12:56.476 261 13212.16 455.29 57038.28 88888.00 2011-09-18 09:12:57.476 261 13212.55 454.92 57038.16 88888.00 2011-09-18 09:12:58.476 261 13212.03 454.92 57037.30 88888.00 2011-09-18 09:12:59.476 261 13213.33 455.29 57037.43 88888.00 2011-09-18 09:13:00.476 261 13212.42 455.53 57037.55 88888.00 2011-09-18 09:13:01.476 261 13212.68 455.29 57038.53 88888.00 2011-09-18 09:13:02.476 261 13212.55 454.79 57037.91 88888.00 2011-09-18 09:13:03.476 261 13212.55 455.16 57037.91 88888.00 2011-09-18 09:13:04.476 261 13212.68 455.78 57037.43 88888.00 2011-09-18 09:13:05.476 261 13213.20 454.92 57037.79 88888.00 2011-09-18 09:13:06.476 261 13212.55 455.04 57037.30 88888.00 2011-09-18 09:13:07.476 261 13212.29 455.53 57038.16 88888.00 2011-09-18 09:13:08.476 261 13213.20 455.53 57038.41 88888.00 2011-09-18 09:13:09.476 261 13212.16 455.29 57037.67 88888.00 2011-09-18 09:13:10.476 261 13213.33 454.79 57037.79 88888.00 2011-09-18 09:13:11.476 261 13212.81 455.29 57037.67 88888.00 2011-09-18 09:13:12.476 261 13212.42 455.53 57038.28 88888.00 2011-09-18 09:13:13.476 261 13213.20 455.29 57037.55 88888.00 2011-09-18 09:13:14.476 261 13212.55 455.29 57038.41 88888.00 2011-09-18 09:13:15.476 261 13212.94 455.53 57037.91 88888.00 2011-09-18 09:13:16.476 261 13212.94 455.53 57037.91 88888.00 2011-09-18 09:13:17.476 261 13213.07 455.41 57038.28 88888.00 2011-09-18 09:13:18.476 261 13212.81 454.67 57038.16 88888.00 2011-09-18 09:13:19.476 261 13212.68 455.41 57039.26 88888.00 2011-09-18 09:13:20.476 261 13212.94 454.54 57037.79 88888.00 2011-09-18 09:13:21.476 261 13213.33 455.16 57038.04 88888.00 2011-09-18 09:13:22.476 261 13213.59 455.04 57038.65 88888.00 2011-09-18 09:13:23.476 261 13212.94 454.92 57037.67 88888.00 2011-09-18 09:13:24.476 261 13213.20 455.41 57037.91 88888.00 2011-09-18 09:13:25.476 261 13213.07 455.29 57037.79 88888.00 2011-09-18 09:13:26.476 261 13213.07 455.53 57038.16 88888.00 2011-09-18 09:13:27.476 261 13212.16 454.92 57037.67 88888.00 2011-09-18 09:13:28.476 261 13212.55 455.41 57038.16 88888.00 2011-09-18 09:13:29.476 261 13212.94 455.66 57038.16 88888.00 2011-09-18 09:13:30.476 261 13212.55 455.29 57038.16 88888.00 2011-09-18 09:13:31.476 261 13212.94 455.78 57037.67 88888.00 2011-09-18 09:13:32.476 261 13212.81 455.29 57038.16 88888.00 2011-09-18 09:13:33.476 261 13212.29 455.78 57038.04 88888.00 2011-09-18 09:13:34.476 261 13213.07 455.53 57037.43 88888.00 2011-09-18 09:13:35.476 261 13212.42 455.41 57038.28 88888.00 2011-09-18 09:13:36.476 261 13213.20 455.16 57037.79 88888.00 2011-09-18 09:13:37.476 261 13213.59 455.53 57038.16 88888.00 2011-09-18 09:13:38.476 261 13212.16 455.53 57038.16 88888.00 2011-09-18 09:13:39.476 261 13212.03 455.04 57038.53 88888.00 2011-09-18 09:13:40.476 261 13212.42 455.53 57038.16 88888.00 2011-09-18 09:13:41.476 261 13213.20 454.92 57037.91 88888.00 2011-09-18 09:13:42.476 261 13212.03 455.16 57037.55 88888.00 2011-09-18 09:13:43.476 261 13212.68 455.41 57037.67 88888.00 2011-09-18 09:13:44.476 261 13212.81 454.42 57037.79 88888.00 2011-09-18 09:13:45.476 261 13212.42 455.29 57038.16 88888.00 2011-09-18 09:13:46.476 261 13212.42 455.29 57037.67 88888.00 2011-09-18 09:13:47.476 261 13213.07 455.53 57038.41 88888.00 2011-09-18 09:13:48.476 261 13212.81 455.41 57038.77 88888.00 2011-09-18 09:13:49.476 261 13212.68 455.53 57038.28 88888.00 2011-09-18 09:13:50.476 261 13213.07 455.41 57037.91 88888.00 2011-09-18 09:13:51.476 261 13211.64 455.04 57038.04 88888.00 2011-09-18 09:13:52.476 261 13212.94 455.41 57038.65 88888.00 2011-09-18 09:13:53.476 261 13213.46 455.16 57037.67 88888.00 2011-09-18 09:13:54.476 261 13212.42 455.78 57037.79 88888.00 2011-09-18 09:13:55.476 261 13213.59 454.30 57037.67 88888.00 2011-09-18 09:13:56.476 261 13212.68 455.66 57038.28 88888.00 2011-09-18 09:13:57.476 261 13212.94 455.16 57038.28 88888.00 2011-09-18 09:13:58.476 261 13212.55 454.54 57038.53 88888.00 2011-09-18 09:13:59.476 261 13212.55 455.29 57037.91 88888.00 2011-09-18 09:14:00.476 261 13212.81 455.41 57037.79 88888.00 2011-09-18 09:14:01.476 261 13213.20 455.29 57038.04 88888.00 2011-09-18 09:14:02.476 261 13212.68 455.91 57038.41 88888.00 2011-09-18 09:14:03.476 261 13213.46 454.92 57037.79 88888.00 2011-09-18 09:14:04.476 261 13212.42 455.41 57037.55 88888.00 2011-09-18 09:14:05.476 261 13212.68 455.41 57038.77 88888.00 2011-09-18 09:14:06.476 261 13212.68 455.16 57037.43 88888.00 2011-09-18 09:14:07.476 261 13212.68 455.29 57038.16 88888.00 2011-09-18 09:14:08.476 261 13212.03 455.04 57038.16 88888.00 2011-09-18 09:14:09.476 261 13212.94 456.03 57038.89 88888.00 2011-09-18 09:14:10.476 261 13213.07 455.04 57038.65 88888.00 2011-09-18 09:14:11.476 261 13212.55 455.29 57037.67 88888.00 2011-09-18 09:14:12.476 261 13212.81 454.67 57038.16 88888.00 2011-09-18 09:14:13.476 261 13213.33 456.15 57038.41 88888.00 2011-09-18 09:14:14.476 261 13213.20 455.16 57038.16 88888.00 2011-09-18 09:14:15.476 261 13212.68 455.91 57038.53 88888.00 2011-09-18 09:14:16.476 261 13213.07 455.29 57037.79 88888.00 2011-09-18 09:14:17.476 261 13212.94 454.92 57038.89 88888.00 2011-09-18 09:14:18.476 261 13212.68 455.66 57038.53 88888.00 2011-09-18 09:14:19.476 261 13213.07 455.29 57038.41 88888.00 2011-09-18 09:14:20.476 261 13212.68 455.04 57037.55 88888.00 2011-09-18 09:14:21.476 261 13213.33 455.04 57038.28 88888.00 2011-09-18 09:14:22.476 261 13212.68 454.67 57038.04 88888.00 2011-09-18 09:14:23.476 261 13212.94 455.53 57038.41 88888.00 2011-09-18 09:14:24.476 261 13213.07 455.04 57038.53 88888.00 2011-09-18 09:14:25.476 261 13212.68 455.04 57038.89 88888.00 2011-09-18 09:14:26.476 261 13212.42 455.29 57038.04 88888.00 2011-09-18 09:14:27.476 261 13212.68 455.41 57038.04 88888.00 2011-09-18 09:14:28.476 261 13213.07 455.04 57038.04 88888.00 2011-09-18 09:14:29.476 261 13212.94 455.41 57038.89 88888.00 2011-09-18 09:14:30.476 261 13213.20 455.04 57037.91 88888.00 2011-09-18 09:14:31.476 261 13213.07 455.04 57037.91 88888.00 2011-09-18 09:14:32.476 261 13213.07 455.29 57037.67 88888.00 2011-09-18 09:14:33.476 261 13212.94 455.29 57038.41 88888.00 2011-09-18 09:14:34.476 261 13212.42 454.92 57038.28 88888.00 2011-09-18 09:14:35.476 261 13212.55 455.53 57037.79 88888.00 2011-09-18 09:14:36.476 261 13213.72 454.92 57038.04 88888.00 2011-09-18 09:14:37.476 261 13212.68 455.04 57037.43 88888.00 2011-09-18 09:14:38.476 261 13213.07 455.41 57038.41 88888.00 2011-09-18 09:14:39.476 261 13212.55 455.29 57038.16 88888.00 2011-09-18 09:14:41.476 261 13212.16 455.04 57038.53 88888.00 2011-09-18 09:14:42.476 261 13212.94 455.29 57039.02 88888.00 2011-09-18 09:14:43.476 261 13212.94 455.78 57038.41 88888.00 2011-09-18 09:14:44.476 261 13212.29 454.42 57037.91 88888.00 2011-09-18 09:14:45.476 261 13212.03 455.16 57039.02 88888.00 2011-09-18 09:14:46.476 261 13212.68 454.67 57038.16 88888.00 2011-09-18 09:14:47.476 261 13212.81 454.92 57038.04 88888.00 2011-09-18 09:14:48.476 261 13212.81 455.04 57038.04 88888.00 2011-09-18 09:14:49.476 261 13212.81 454.92 57038.28 88888.00 2011-09-18 09:14:50.476 261 13212.03 454.79 57038.04 88888.00 2011-09-18 09:14:51.476 261 13212.68 455.04 57037.91 88888.00 2011-09-18 09:14:52.476 261 13212.42 455.66 57037.55 88888.00 2011-09-18 09:14:53.476 261 13212.68 455.04 57038.41 88888.00 2011-09-18 09:14:54.476 261 13212.55 454.79 57037.30 88888.00 2011-09-18 09:14:55.476 261 13212.16 454.79 57038.28 88888.00 2011-09-18 09:14:56.476 261 13212.29 454.67 57038.77 88888.00 2011-09-18 09:14:57.476 261 13212.16 455.16 57038.89 88888.00 2011-09-18 09:14:58.476 261 13212.55 455.04 57038.65 88888.00 2011-09-18 09:14:59.476 261 13212.68 454.92 57038.41 88888.00 2011-09-18 09:15:00.476 261 13212.42 454.54 57038.28 88888.00 2011-09-18 09:15:01.476 261 13212.16 455.16 57037.91 88888.00 2011-09-18 09:15:02.476 261 13212.68 455.16 57038.65 88888.00 2011-09-18 09:15:03.476 261 13212.55 455.29 57038.53 88888.00 2011-09-18 09:15:04.476 261 13212.29 454.92 57038.16 88888.00 2011-09-18 09:15:05.476 261 13212.16 455.66 57038.53 88888.00 2011-09-18 09:15:06.476 261 13211.90 454.92 57038.28 88888.00 2011-09-18 09:15:07.476 261 13212.42 454.54 57037.79 88888.00 2011-09-18 09:15:08.476 261 13212.42 454.79 57037.55 88888.00 2011-09-18 09:15:09.476 261 13212.29 454.92 57038.65 88888.00 2011-09-18 09:15:10.476 261 13212.29 455.41 57038.41 88888.00 2011-09-18 09:15:11.476 261 13212.55 455.04 57038.16 88888.00 2011-09-18 09:15:12.476 261 13212.03 454.92 57038.04 88888.00 2011-09-18 09:15:13.476 261 13212.42 454.79 57038.53 88888.00 2011-09-18 09:15:14.476 261 13212.16 455.78 57038.28 88888.00 2011-09-18 09:15:15.476 261 13212.42 454.92 57038.41 88888.00 2011-09-18 09:15:16.476 261 13212.42 455.04 57038.28 88888.00 2011-09-18 09:15:17.476 261 13212.94 454.92 57038.28 88888.00 2011-09-18 09:15:18.476 261 13212.55 454.92 57037.67 88888.00 2011-09-18 09:15:19.476 261 13212.42 455.41 57038.65 88888.00 2011-09-18 09:15:20.476 261 13212.29 454.79 57038.16 88888.00 2011-09-18 09:15:21.476 261 13211.90 455.16 57038.16 88888.00 2011-09-18 09:15:22.476 261 13212.94 455.41 57037.67 88888.00 2011-09-18 09:15:23.476 261 13212.55 454.79 57037.91 88888.00 2011-09-18 09:15:24.476 261 13212.16 454.67 57038.16 88888.00 2011-09-18 09:15:25.476 261 13212.29 455.04 57038.16 88888.00 2011-09-18 09:15:26.476 261 13211.90 455.04 57038.89 88888.00 2011-09-18 09:15:27.476 261 13212.03 455.29 57038.65 88888.00 2011-09-18 09:15:28.476 261 13211.51 455.78 57038.65 88888.00 2011-09-18 09:15:29.476 261 13212.42 456.03 57038.41 88888.00 2011-09-18 09:15:30.476 261 13212.16 455.41 57038.28 88888.00 2011-09-18 09:15:31.476 261 13212.81 455.53 57038.04 88888.00 2011-09-18 09:15:32.476 261 13211.90 455.66 57038.16 88888.00 2011-09-18 09:15:33.476 261 13211.90 455.78 57038.41 88888.00 2011-09-18 09:15:34.476 261 13212.16 454.92 57038.41 88888.00 2011-09-18 09:15:35.476 261 13211.38 456.03 57038.53 88888.00 2011-09-18 09:15:36.476 261 13212.29 455.04 57038.65 88888.00 2011-09-18 09:15:37.476 261 13212.81 455.16 57037.91 88888.00 2011-09-18 09:15:38.476 261 13212.68 455.41 57038.77 88888.00 2011-09-18 09:15:39.476 261 13213.07 455.04 57037.43 88888.00 2011-09-18 09:15:40.476 261 13212.94 455.78 57038.41 88888.00 2011-09-18 09:15:41.476 261 13212.16 454.92 57038.16 88888.00 2011-09-18 09:15:42.476 261 13212.16 455.29 57037.91 88888.00 2011-09-18 09:15:43.476 261 13212.81 455.53 57038.28 88888.00 2011-09-18 09:15:44.476 261 13212.42 455.66 57038.16 88888.00 2011-09-18 09:15:45.476 261 13211.90 455.41 57037.79 88888.00 2011-09-18 09:15:46.476 261 13212.29 455.53 57038.41 88888.00 2011-09-18 09:15:47.476 261 13212.55 455.29 57038.16 88888.00 2011-09-18 09:15:48.476 261 13212.42 455.29 57038.16 88888.00 2011-09-18 09:15:49.476 261 13212.55 455.29 57038.04 88888.00 2011-09-18 09:15:50.476 261 13212.29 455.66 57038.89 88888.00 2011-09-18 09:15:51.476 261 13211.64 455.29 57038.41 88888.00 2011-09-18 09:15:52.476 261 13212.81 455.53 57038.28 88888.00 2011-09-18 09:15:53.476 261 13211.51 455.16 57038.28 88888.00 2011-09-18 09:15:54.476 261 13212.16 455.29 57038.77 88888.00 2011-09-18 09:15:55.476 261 13212.42 455.53 57038.41 88888.00 2011-09-18 09:15:56.476 261 13212.03 455.53 57037.91 88888.00 2011-09-18 09:15:57.476 261 13213.07 455.53 57038.77 88888.00 2011-09-18 09:15:58.476 261 13211.77 455.91 57038.65 88888.00 2011-09-18 09:15:59.476 261 13212.68 455.41 57038.16 88888.00 2011-09-18 09:16:00.476 261 13211.77 455.53 57038.16 88888.00 2011-09-18 09:16:01.476 261 13212.03 455.91 57038.28 88888.00 2011-09-18 09:16:02.476 261 13212.29 455.29 57037.91 88888.00 2011-09-18 09:16:03.476 261 13211.77 455.53 57038.16 88888.00 2011-09-18 09:16:04.476 261 13212.42 455.41 57038.41 88888.00 2011-09-18 09:16:05.476 261 13212.55 456.15 57038.28 88888.00 2011-09-18 09:16:06.476 261 13212.68 455.53 57038.41 88888.00 2011-09-18 09:16:07.476 261 13212.42 455.53 57038.16 88888.00 2011-09-18 09:16:08.476 261 13211.90 455.91 57038.77 88888.00 2011-09-18 09:16:09.476 261 13211.90 455.53 57038.41 88888.00 2011-09-18 09:16:10.476 261 13211.12 454.79 57038.41 88888.00 2011-09-18 09:16:11.476 261 13212.55 455.04 57038.41 88888.00 2011-09-18 09:16:12.476 261 13212.42 455.53 57038.89 88888.00 2011-09-18 09:16:13.476 261 13212.42 455.53 57038.53 88888.00 2011-09-18 09:16:14.476 261 13212.81 455.16 57038.41 88888.00 2011-09-18 09:16:15.476 261 13213.07 455.04 57038.28 88888.00 2011-09-18 09:16:16.476 261 13212.81 455.04 57038.16 88888.00 2011-09-18 09:16:17.476 261 13212.68 455.29 57038.16 88888.00 2011-09-18 09:16:18.476 261 13212.42 455.41 57038.65 88888.00 2011-09-18 09:16:19.476 261 13212.55 455.29 57038.41 88888.00 2011-09-18 09:16:20.476 261 13211.90 454.67 57038.04 88888.00 2011-09-18 09:16:21.476 261 13212.68 455.66 57038.41 88888.00 2011-09-18 09:16:22.476 261 13212.29 455.41 57038.41 88888.00 2011-09-18 09:16:23.476 261 13212.29 455.04 57038.41 88888.00 2011-09-18 09:16:24.476 261 13212.81 455.16 57038.53 88888.00 2011-09-18 09:16:25.476 261 13212.94 454.67 57038.16 88888.00 2011-09-18 09:16:26.476 261 13212.55 455.91 57038.89 88888.00 2011-09-18 09:16:27.476 261 13212.55 455.78 57038.53 88888.00 2011-09-18 09:16:28.476 261 13212.29 455.41 57038.16 88888.00 2011-09-18 09:16:29.476 261 13212.68 455.66 57038.16 88888.00 2011-09-18 09:16:30.476 261 13212.55 455.16 57038.53 88888.00 2011-09-18 09:16:31.476 261 13212.16 455.29 57038.04 88888.00 2011-09-18 09:16:32.476 261 13212.16 454.92 57038.77 88888.00 2011-09-18 09:16:33.476 261 13212.55 455.78 57038.16 88888.00 2011-09-18 09:16:34.476 261 13213.07 455.53 57038.28 88888.00 2011-09-18 09:16:35.476 261 13212.16 455.53 57039.14 88888.00 2011-09-18 09:16:36.476 261 13212.29 455.66 57038.16 88888.00 2011-09-18 09:16:37.476 261 13212.03 455.53 57038.28 88888.00 2011-09-18 09:16:38.476 261 13213.07 455.16 57038.16 88888.00 2011-09-18 09:16:39.476 261 13212.29 455.41 57038.65 88888.00 2011-09-18 09:16:41.476 261 13212.68 455.16 57038.89 88888.00 2011-09-18 09:16:42.476 261 13212.55 455.78 57038.28 88888.00 2011-09-18 09:16:43.476 261 13212.55 455.66 57038.53 88888.00 2011-09-18 09:16:44.476 261 13213.07 455.04 57039.38 88888.00 2011-09-18 09:16:45.476 261 13212.94 455.16 57038.65 88888.00 2011-09-18 09:16:46.476 261 13212.42 455.78 57038.77 88888.00 2011-09-18 09:16:47.476 261 13213.46 455.16 57038.28 88888.00 2011-09-18 09:16:48.476 261 13212.81 455.04 57038.16 88888.00 2011-09-18 09:16:49.476 261 13213.07 455.41 57037.79 88888.00 2011-09-18 09:16:50.476 261 13213.46 455.78 57038.53 88888.00 2011-09-18 09:16:51.476 261 13213.07 454.92 57038.77 88888.00 2011-09-18 09:16:52.476 261 13213.07 455.29 57038.65 88888.00 2011-09-18 09:16:53.476 261 13213.07 456.03 57038.28 88888.00 2011-09-18 09:16:54.476 261 13212.94 455.16 57038.89 88888.00 2011-09-18 09:16:55.476 261 13212.81 455.66 57038.53 88888.00 2011-09-18 09:16:56.476 261 13212.42 455.04 57038.41 88888.00 2011-09-18 09:16:57.476 261 13212.81 454.92 57037.91 88888.00 2011-09-18 09:16:58.476 261 13212.42 455.04 57038.53 88888.00 2011-09-18 09:16:59.476 261 13212.94 455.16 57038.41 88888.00 2011-09-18 09:17:00.476 261 13213.33 455.04 57038.53 88888.00 2011-09-18 09:17:01.476 261 13212.94 455.16 57038.41 88888.00 2011-09-18 09:17:02.476 261 13213.46 455.29 57038.41 88888.00 2011-09-18 09:17:03.476 261 13213.59 455.04 57038.41 88888.00 2011-09-18 09:17:04.476 261 13212.55 455.16 57038.16 88888.00 2011-09-18 09:17:05.476 261 13213.46 454.92 57038.77 88888.00 2011-09-18 09:17:06.476 261 13213.20 455.41 57038.16 88888.00 2011-09-18 09:17:07.476 261 13213.46 455.16 57038.41 88888.00 2011-09-18 09:17:08.476 261 13212.68 455.41 57038.04 88888.00 2011-09-18 09:17:09.476 261 13213.07 454.92 57038.77 88888.00 2011-09-18 09:17:10.476 261 13212.81 455.53 57038.77 88888.00 2011-09-18 09:17:11.476 261 13213.20 455.16 57038.41 88888.00 2011-09-18 09:17:12.476 261 13213.20 455.16 57038.28 88888.00 2011-09-18 09:17:13.476 261 13213.07 455.29 57038.16 88888.00 2011-09-18 09:17:14.476 261 13213.07 454.92 57038.53 88888.00 2011-09-18 09:17:15.476 261 13213.59 455.16 57038.28 88888.00 2011-09-18 09:17:16.476 261 13213.46 455.04 57037.79 88888.00 2011-09-18 09:17:17.476 261 13213.46 455.41 57038.65 88888.00 2011-09-18 09:17:18.476 261 13213.46 454.92 57038.41 88888.00 2011-09-18 09:17:19.476 261 13213.20 455.91 57038.04 88888.00 2011-09-18 09:17:20.476 261 13213.20 455.41 57038.04 88888.00 2011-09-18 09:17:21.476 261 13212.81 454.67 57038.77 88888.00 2011-09-18 09:17:22.476 261 13213.46 454.92 57037.55 88888.00 2011-09-18 09:17:23.476 261 13212.68 455.16 57037.91 88888.00 2011-09-18 09:17:24.476 261 13212.94 454.54 57038.04 88888.00 2011-09-18 09:17:25.476 261 13213.33 454.79 57038.41 88888.00 2011-09-18 09:17:26.476 261 13213.07 454.79 57038.65 88888.00 2011-09-18 09:17:27.476 261 13213.72 454.42 57038.65 88888.00 2011-09-18 09:17:28.476 261 13213.85 455.16 57037.79 88888.00 2011-09-18 09:17:29.476 261 13213.59 454.92 57038.16 88888.00 2011-09-18 09:17:30.476 261 13212.81 455.04 57038.16 88888.00 2011-09-18 09:17:31.476 261 13213.72 455.29 57038.53 88888.00 2011-09-18 09:17:32.476 261 13212.94 454.54 57038.53 88888.00 2011-09-18 09:17:33.476 261 13212.68 455.16 57038.65 88888.00 2011-09-18 09:17:34.476 261 13213.46 454.67 57037.79 88888.00 2011-09-18 09:17:35.476 261 13213.59 454.54 57038.28 88888.00 2011-09-18 09:17:36.476 261 13213.46 455.16 57037.91 88888.00 2011-09-18 09:17:37.476 261 13213.59 454.17 57038.41 88888.00 2011-09-18 09:17:38.476 261 13213.72 455.16 57038.89 88888.00 2011-09-18 09:17:39.476 261 13212.94 455.16 57038.16 88888.00 2011-09-18 09:17:40.476 261 13213.59 455.41 57038.53 88888.00 2011-09-18 09:17:41.476 261 13214.11 454.92 57038.53 88888.00 2011-09-18 09:17:42.476 261 13212.55 454.92 57038.04 88888.00 2011-09-18 09:17:43.476 261 13213.59 454.17 57038.41 88888.00 2011-09-18 09:17:44.476 261 13213.07 454.92 57038.16 88888.00 2011-09-18 09:17:45.476 261 13213.59 453.30 57038.16 88888.00 2011-09-18 09:17:46.476 261 13213.20 454.79 57037.91 88888.00 2011-09-18 09:17:47.476 261 13213.59 455.16 57037.91 88888.00 2011-09-18 09:17:48.476 261 13212.81 454.79 57038.41 88888.00 2011-09-18 09:17:49.476 261 13213.46 454.79 57038.16 88888.00 2011-09-18 09:17:50.476 261 13212.94 454.92 57038.16 88888.00 2011-09-18 09:17:51.476 261 13213.72 454.67 57038.28 88888.00 2011-09-18 09:17:52.476 261 13213.07 454.42 57038.65 88888.00 2011-09-18 09:17:53.476 261 13213.20 454.42 57038.28 88888.00 2011-09-18 09:17:54.476 261 13213.20 455.16 57038.16 88888.00 2011-09-18 09:17:55.476 261 13212.68 454.54 57039.14 88888.00 2011-09-18 09:17:56.476 261 13212.94 454.79 57038.04 88888.00 2011-09-18 09:17:57.476 261 13213.46 454.92 57038.65 88888.00 2011-09-18 09:17:58.476 261 13213.85 454.05 57038.41 88888.00 2011-09-18 09:17:59.476 261 13213.20 454.42 57038.28 88888.00 2011-09-18 09:18:00.476 261 13213.33 454.79 57038.28 88888.00 2011-09-18 09:18:01.476 261 13213.72 454.30 57038.77 88888.00 2011-09-18 09:18:02.476 261 13212.94 454.54 57037.91 88888.00 2011-09-18 09:18:03.476 261 13213.20 454.17 57038.53 88888.00 2011-09-18 09:18:04.476 261 13213.59 454.92 57038.16 88888.00 2011-09-18 09:18:05.476 261 13213.46 454.54 57038.53 88888.00 2011-09-18 09:18:06.476 261 13213.59 454.30 57038.16 88888.00 2011-09-18 09:18:07.476 261 13213.85 454.67 57038.28 88888.00 2011-09-18 09:18:08.476 261 13212.68 454.17 57038.65 88888.00 2011-09-18 09:18:09.476 261 13213.72 454.17 57038.16 88888.00 2011-09-18 09:18:10.476 261 13213.59 454.42 57038.16 88888.00 2011-09-18 09:18:11.476 261 13214.24 454.54 57038.65 88888.00 2011-09-18 09:18:12.476 261 13213.46 454.92 57037.91 88888.00 2011-09-18 09:18:13.476 261 13212.94 455.04 57038.53 88888.00 2011-09-18 09:18:14.476 261 13213.72 454.42 57038.28 88888.00 2011-09-18 09:18:15.476 261 13213.98 454.67 57038.28 88888.00 2011-09-18 09:18:16.476 261 13213.07 454.54 57037.91 88888.00 2011-09-18 09:18:17.476 261 13212.68 454.67 57037.67 88888.00 2011-09-18 09:18:18.476 261 13213.85 454.30 57038.53 88888.00 2011-09-18 09:18:19.476 261 13213.20 454.42 57038.28 88888.00 2011-09-18 09:18:20.476 261 13213.72 454.05 57037.91 88888.00 2011-09-18 09:18:21.476 261 13213.20 454.17 57037.55 88888.00 2011-09-18 09:18:22.476 261 13213.98 454.17 57038.41 88888.00 2011-09-18 09:18:23.476 261 13213.46 455.04 57038.16 88888.00 2011-09-18 09:18:24.476 261 13213.20 454.67 57038.28 88888.00 2011-09-18 09:18:25.476 261 13213.72 454.79 57038.28 88888.00 2011-09-18 09:18:26.476 261 13213.33 454.67 57038.16 88888.00 2011-09-18 09:18:27.476 261 13213.59 454.17 57038.04 88888.00 2011-09-18 09:18:28.476 261 13213.46 454.79 57037.91 88888.00 2011-09-18 09:18:29.476 261 13213.20 454.30 57038.53 88888.00 2011-09-18 09:18:30.476 261 13213.07 454.17 57038.41 88888.00 2011-09-18 09:18:31.476 261 13213.59 454.67 57038.53 88888.00 2011-09-18 09:18:32.476 261 13213.98 454.05 57038.04 88888.00 2011-09-18 09:18:33.476 261 13214.24 453.92 57038.53 88888.00 2011-09-18 09:18:34.476 261 13213.59 454.42 57038.28 88888.00 2011-09-18 09:18:35.476 261 13213.33 454.67 57038.04 88888.00 2011-09-18 09:18:36.476 261 13213.46 453.68 57037.43 88888.00 2011-09-18 09:18:37.476 261 13213.59 454.79 57037.91 88888.00 2011-09-18 09:18:38.476 261 13213.20 453.68 57037.67 88888.00 2011-09-18 09:18:39.476 261 13212.55 453.68 57038.16 88888.00 2011-09-18 09:18:40.476 261 13213.33 454.79 57037.79 88888.00 2011-09-18 09:18:41.476 261 13213.20 454.42 57038.41 88888.00 2011-09-18 09:18:42.476 261 13213.20 454.17 57037.30 88888.00 2011-09-18 09:18:43.476 261 13213.85 454.30 57038.41 88888.00 2011-09-18 09:18:44.476 261 13213.07 455.04 57037.79 88888.00 2011-09-18 09:18:45.476 261 13212.68 454.54 57037.79 88888.00 2011-09-18 09:18:46.476 261 13213.20 454.79 57038.16 88888.00 2011-09-18 09:18:47.476 261 13213.72 454.42 57037.91 88888.00 2011-09-18 09:18:48.476 261 13213.98 454.54 57037.67 88888.00 2011-09-18 09:18:49.476 261 13213.85 454.05 57038.28 88888.00 2011-09-18 09:18:50.476 261 13212.94 454.42 57038.65 88888.00 2011-09-18 09:18:51.476 261 13213.72 454.92 57038.16 88888.00 2011-09-18 09:18:52.476 261 13212.55 453.80 57037.79 88888.00 2011-09-18 09:18:53.476 261 13214.11 454.17 57038.16 88888.00 2011-09-18 09:18:54.476 261 13213.46 454.30 57038.16 88888.00 2011-09-18 09:18:55.476 261 13214.76 454.92 57038.41 88888.00 2011-09-18 09:18:56.476 261 13213.46 453.68 57037.91 88888.00 2011-09-18 09:18:57.476 261 13213.59 453.92 57038.53 88888.00 2011-09-18 09:18:58.476 261 13213.20 453.80 57037.91 88888.00 2011-09-18 09:18:59.476 261 13213.72 454.30 57038.53 88888.00 2011-09-18 09:19:00.476 261 13213.33 454.30 57038.65 88888.00 2011-09-18 09:19:01.476 261 13213.07 454.05 57038.41 88888.00 2011-09-18 09:19:02.476 261 13213.85 453.80 57037.79 88888.00 2011-09-18 09:19:03.476 261 13213.59 453.80 57038.16 88888.00 2011-09-18 09:19:04.476 261 13213.46 454.42 57038.53 88888.00 2011-09-18 09:19:05.476 261 13213.46 454.42 57037.55 88888.00 2011-09-18 09:19:06.476 261 13213.59 454.17 57038.77 88888.00 2011-09-18 09:19:07.476 261 13213.46 454.17 57037.43 88888.00 2011-09-18 09:19:08.476 261 13212.94 454.17 57037.67 88888.00 2011-09-18 09:19:09.476 261 13213.20 454.92 57038.28 88888.00 2011-09-18 09:19:10.476 261 13213.59 454.54 57037.67 88888.00 2011-09-18 09:19:11.476 261 13213.46 454.67 57037.79 88888.00 2011-09-18 09:19:12.476 261 13213.59 454.17 57037.67 88888.00 2011-09-18 09:19:13.476 261 13213.33 453.92 57037.91 88888.00 2011-09-18 09:19:14.476 261 13213.98 454.67 57037.67 88888.00 2011-09-18 09:19:15.476 261 13212.94 453.68 57038.04 88888.00 2011-09-18 09:19:16.476 261 13213.59 454.30 57038.04 88888.00 2011-09-18 09:19:17.476 261 13214.37 454.05 57038.04 88888.00 2011-09-18 09:19:18.476 261 13213.59 454.42 57038.16 88888.00 2011-09-18 09:19:19.476 261 13213.72 454.17 57038.53 88888.00 2011-09-18 09:19:20.476 261 13213.98 454.30 57038.28 88888.00 2011-09-18 09:19:21.476 261 13212.94 454.54 57038.16 88888.00 2011-09-18 09:19:22.476 261 13213.59 455.16 57038.53 88888.00 2011-09-18 09:19:23.476 261 13213.07 454.17 57038.16 88888.00 2011-09-18 09:19:24.476 261 13213.59 454.17 57038.16 88888.00 2011-09-18 09:19:25.476 261 13213.72 454.92 57037.79 88888.00 2011-09-18 09:19:26.476 261 13213.98 454.17 57037.79 88888.00 2011-09-18 09:19:27.476 261 13213.98 454.79 57038.16 88888.00 2011-09-18 09:19:28.476 261 13213.59 454.05 57038.04 88888.00 2011-09-18 09:19:29.476 261 13213.85 454.05 57038.53 88888.00 2011-09-18 09:19:30.476 261 13213.72 454.42 57038.53 88888.00 2011-09-18 09:19:31.476 261 13214.24 454.42 57037.30 88888.00 2011-09-18 09:19:32.476 261 13213.46 454.54 57038.04 88888.00 2011-09-18 09:19:33.476 261 13213.59 454.17 57037.91 88888.00 2011-09-18 09:19:34.476 261 13214.63 454.79 57038.16 88888.00 2011-09-18 09:19:35.476 261 13213.72 454.67 57038.16 88888.00 2011-09-18 09:19:36.476 261 13213.85 454.54 57037.79 88888.00 2011-09-18 09:19:37.476 261 13213.85 454.92 57037.55 88888.00 2011-09-18 09:19:38.476 261 13214.24 454.79 57038.65 88888.00 2011-09-18 09:19:39.476 261 13213.46 454.17 57038.77 88888.00 2011-09-18 09:19:40.476 261 13213.98 455.04 57038.65 88888.00 2011-09-18 09:19:41.476 261 13213.85 455.04 57038.04 88888.00 2011-09-18 09:19:42.476 261 13214.11 453.92 57037.55 88888.00 2011-09-18 09:19:43.476 261 13214.50 454.92 57037.67 88888.00 2011-09-18 09:19:44.476 261 13213.46 454.17 57038.89 88888.00 2011-09-18 09:19:45.476 261 13213.59 454.79 57038.16 88888.00 2011-09-18 09:19:46.476 261 13213.59 454.79 57038.77 88888.00 2011-09-18 09:19:47.476 261 13214.50 455.04 57038.16 88888.00 2011-09-18 09:19:48.476 261 13214.24 455.16 57038.28 88888.00 2011-09-18 09:19:49.476 261 13214.11 454.17 57038.41 88888.00 2011-09-18 09:19:50.476 261 13214.11 454.42 57038.16 88888.00 2011-09-18 09:19:51.476 261 13213.72 454.79 57037.79 88888.00 2011-09-18 09:19:52.476 261 13214.11 454.54 57038.41 88888.00 2011-09-18 09:19:53.476 261 13213.85 454.42 57038.28 88888.00 2011-09-18 09:19:54.476 261 13214.11 454.79 57038.53 88888.00 2011-09-18 09:19:55.476 261 13214.11 454.67 57037.79 88888.00 2011-09-18 09:19:56.476 261 13213.98 454.30 57038.53 88888.00 2011-09-18 09:19:57.476 261 13214.50 454.92 57037.67 88888.00 2011-09-18 09:19:58.476 261 13213.59 454.67 57037.91 88888.00 2011-09-18 09:19:59.476 261 13213.98 454.67 57039.26 88888.00 2011-09-18 09:20:00.476 261 13213.33 455.04 57038.28 88888.00 2011-09-18 09:20:01.476 261 13213.85 454.54 57037.91 88888.00 2011-09-18 09:20:02.476 261 13214.24 454.42 57038.41 88888.00 2011-09-18 09:20:03.476 261 13214.63 454.54 57037.91 88888.00 2011-09-18 09:20:04.476 261 13213.98 454.42 57038.89 88888.00 2011-09-18 09:20:05.476 261 13214.37 455.16 57038.53 88888.00 2011-09-18 09:20:06.476 261 13214.37 454.67 57038.65 88888.00 2011-09-18 09:20:07.476 261 13214.24 454.67 57038.04 88888.00 2011-09-18 09:20:08.476 261 13213.59 454.67 57038.53 88888.00 2011-09-18 09:20:09.476 261 13214.50 454.54 57038.53 88888.00 2011-09-18 09:20:10.476 261 13213.98 454.54 57038.16 88888.00 2011-09-18 09:20:11.476 261 13213.72 455.29 57037.91 88888.00 2011-09-18 09:20:12.476 261 13214.37 454.67 57038.53 88888.00 2011-09-18 09:20:13.476 261 13214.24 455.16 57038.89 88888.00 2011-09-18 09:20:14.476 261 13214.24 454.17 57038.28 88888.00 2011-09-18 09:20:15.476 261 13214.24 454.17 57038.77 88888.00 2011-09-18 09:20:16.476 261 13214.89 455.29 57038.77 88888.00 2011-09-18 09:20:17.476 261 13214.50 455.04 57038.53 88888.00 2011-09-18 09:20:18.476 261 13213.98 454.79 57038.41 88888.00 2011-09-18 09:20:19.476 261 13214.50 455.04 57038.53 88888.00 2011-09-18 09:20:20.476 261 13213.98 455.41 57038.28 88888.00 2011-09-18 09:20:21.476 261 13214.89 455.41 57039.26 88888.00 2011-09-18 09:20:22.476 261 13214.24 455.29 57038.53 88888.00 2011-09-18 09:20:23.476 261 13214.24 454.92 57038.41 88888.00 2011-09-18 09:20:24.476 261 13214.50 455.04 57038.41 88888.00 2011-09-18 09:20:25.476 261 13214.11 454.79 57038.04 88888.00 2011-09-18 09:20:26.476 261 13213.85 454.54 57038.16 88888.00 2011-09-18 09:20:27.476 261 13215.02 454.79 57038.77 88888.00 2011-09-18 09:20:28.476 261 13214.37 455.04 57038.16 88888.00 2011-09-18 09:20:29.476 261 13215.02 454.54 57038.04 88888.00 2011-09-18 09:20:30.476 261 13214.89 455.16 57038.77 88888.00 2011-09-18 09:20:31.476 261 13214.50 455.41 57039.02 88888.00 2011-09-18 09:20:32.476 261 13214.37 454.17 57038.41 88888.00 2011-09-18 09:20:33.476 261 13214.89 454.67 57038.53 88888.00 2011-09-18 09:20:34.476 261 13214.63 455.04 57039.02 88888.00 2011-09-18 09:20:35.476 261 13214.76 455.41 57038.65 88888.00 2011-09-18 09:20:36.476 261 13214.37 454.79 57038.16 88888.00 2011-09-18 09:20:37.476 261 13214.63 455.16 57038.04 88888.00 2011-09-18 09:20:38.476 261 13214.50 454.42 57039.26 88888.00 2011-09-18 09:20:39.476 261 13214.37 454.54 57038.16 88888.00 2011-09-18 09:20:41.476 261 13214.63 454.79 57038.28 88888.00 2011-09-18 09:20:42.476 261 13213.85 455.04 57038.65 88888.00 2011-09-18 09:20:43.476 261 13214.63 454.67 57038.28 88888.00 2011-09-18 09:20:44.476 261 13214.50 455.29 57038.53 88888.00 2011-09-18 09:20:45.476 261 13214.37 454.42 57038.65 88888.00 2011-09-18 09:20:46.476 261 13215.02 455.53 57038.16 88888.00 2011-09-18 09:20:47.476 261 13215.54 455.53 57038.89 88888.00 2011-09-18 09:20:48.476 261 13214.24 455.16 57038.41 88888.00 2011-09-18 09:20:49.476 261 13215.54 455.53 57038.65 88888.00 2011-09-18 09:20:50.476 261 13214.50 455.29 57039.02 88888.00 2011-09-18 09:20:51.476 261 13214.89 455.66 57038.89 88888.00 2011-09-18 09:20:52.476 261 13214.89 455.41 57039.02 88888.00 2011-09-18 09:20:53.476 261 13214.63 454.54 57038.89 88888.00 2011-09-18 09:20:54.476 261 13214.37 454.79 57038.77 88888.00 2011-09-18 09:20:55.476 261 13214.76 455.66 57038.65 88888.00 2011-09-18 09:20:56.476 261 13215.41 455.04 57038.65 88888.00 2011-09-18 09:20:57.476 261 13214.76 456.03 57038.77 88888.00 2011-09-18 09:20:58.476 261 13215.28 454.92 57038.53 88888.00 2011-09-18 09:20:59.476 261 13215.15 455.29 57038.77 88888.00 2011-09-18 09:21:00.476 261 13214.63 455.41 57039.50 88888.00 2011-09-18 09:21:01.476 261 13214.89 455.41 57039.14 88888.00 2011-09-18 09:21:02.476 261 13214.76 454.92 57038.89 88888.00 2011-09-18 09:21:03.476 261 13214.11 455.53 57039.26 88888.00 2011-09-18 09:21:04.476 261 13214.89 455.41 57038.41 88888.00 2011-09-18 09:21:05.476 261 13214.89 455.16 57038.89 88888.00 2011-09-18 09:21:06.476 261 13215.41 454.67 57038.53 88888.00 2011-09-18 09:21:07.476 261 13214.89 455.29 57038.16 88888.00 2011-09-18 09:21:08.476 261 13214.89 455.78 57039.26 88888.00 2011-09-18 09:21:09.476 261 13214.76 455.78 57038.53 88888.00 2011-09-18 09:21:10.476 261 13215.02 455.78 57038.65 88888.00 2011-09-18 09:21:11.476 261 13214.89 455.53 57038.77 88888.00 2011-09-18 09:21:12.476 261 13215.02 455.53 57038.53 88888.00 2011-09-18 09:21:13.476 261 13214.76 455.78 57039.26 88888.00 2011-09-18 09:21:14.476 261 13214.76 455.53 57038.89 88888.00 2011-09-18 09:21:15.476 261 13214.63 455.66 57038.65 88888.00 2011-09-18 09:21:16.476 261 13215.02 456.15 57039.14 88888.00 2011-09-18 09:21:17.476 261 13215.28 455.41 57038.53 88888.00 2011-09-18 09:21:18.476 261 13215.02 454.79 57038.16 88888.00 2011-09-18 09:21:19.476 261 13214.89 455.66 57038.89 88888.00 2011-09-18 09:21:20.476 261 13215.15 455.16 57039.02 88888.00 2011-09-18 09:21:21.476 261 13214.24 455.66 57039.26 88888.00 2011-09-18 09:21:22.476 261 13214.89 456.03 57038.89 88888.00 2011-09-18 09:21:23.476 261 13215.02 455.53 57039.02 88888.00 2011-09-18 09:21:24.476 261 13215.92 455.78 57038.89 88888.00 2011-09-18 09:21:25.476 261 13215.28 455.78 57039.38 88888.00 2011-09-18 09:21:26.476 261 13215.15 456.15 57039.38 88888.00 2011-09-18 09:21:27.476 261 13215.02 455.78 57039.02 88888.00 2011-09-18 09:21:28.476 261 13215.28 456.40 57038.65 88888.00 2011-09-18 09:21:29.476 261 13215.15 455.16 57039.14 88888.00 2011-09-18 09:21:30.476 261 13215.15 455.41 57038.53 88888.00 2011-09-18 09:21:31.476 261 13215.28 455.78 57039.14 88888.00 2011-09-18 09:21:32.476 261 13215.15 456.03 57039.38 88888.00 2011-09-18 09:21:33.476 261 13214.63 455.53 57039.38 88888.00 2011-09-18 09:21:34.476 261 13215.02 455.91 57039.14 88888.00 2011-09-18 09:21:35.476 261 13215.67 455.91 57039.38 88888.00 2011-09-18 09:21:36.476 261 13215.79 455.66 57039.26 88888.00 2011-09-18 09:21:37.476 261 13214.89 455.91 57038.53 88888.00 2011-09-18 09:21:38.476 261 13215.15 455.53 57039.26 88888.00 2011-09-18 09:21:39.476 261 13215.28 455.29 57039.26 88888.00 2011-09-18 09:21:40.476 261 13215.54 455.91 57038.89 88888.00 2011-09-18 09:21:41.476 261 13215.41 456.40 57038.77 88888.00 2011-09-18 09:21:42.476 261 13215.92 456.03 57038.28 88888.00 2011-09-18 09:21:43.476 261 13215.15 455.66 57038.89 88888.00 2011-09-18 09:21:44.476 261 13215.54 455.66 57039.50 88888.00 2011-09-18 09:21:45.476 261 13215.67 455.53 57039.26 88888.00 2011-09-18 09:21:46.476 261 13214.89 455.16 57039.50 88888.00 2011-09-18 09:21:47.476 261 13215.28 455.91 57038.77 88888.00 2011-09-18 09:21:48.476 261 13216.05 455.78 57039.14 88888.00 2011-09-18 09:21:49.476 261 13216.18 455.66 57039.26 88888.00 2011-09-18 09:21:50.476 261 13215.41 455.78 57038.89 88888.00 2011-09-18 09:21:51.476 261 13215.15 455.78 57039.26 88888.00 2011-09-18 09:21:52.476 261 13215.02 455.53 57039.02 88888.00 2011-09-18 09:21:53.476 261 13215.67 455.91 57040.00 88888.00 2011-09-18 09:21:54.476 261 13215.67 456.40 57039.38 88888.00 2011-09-18 09:21:55.476 261 13215.79 455.66 57039.14 88888.00 2011-09-18 09:21:56.476 261 13215.79 455.29 57039.38 88888.00 2011-09-18 09:21:57.476 261 13215.41 455.78 57039.02 88888.00 2011-09-18 09:21:58.476 261 13215.28 455.04 57039.14 88888.00 2011-09-18 09:21:59.476 261 13215.15 455.53 57038.77 88888.00 2011-09-18 09:22:00.476 261 13215.79 455.78 57039.02 88888.00 2011-09-18 09:22:01.476 261 13215.54 456.28 57038.65 88888.00 2011-09-18 09:22:02.476 261 13216.18 455.53 57038.65 88888.00 2011-09-18 09:22:03.476 261 13215.67 456.15 57039.63 88888.00 2011-09-18 09:22:04.476 261 13216.05 455.66 57039.26 88888.00 2011-09-18 09:22:05.476 261 13216.18 455.66 57039.50 88888.00 2011-09-18 09:22:06.476 261 13215.28 455.41 57038.77 88888.00 2011-09-18 09:22:07.476 261 13215.79 455.16 57039.26 88888.00 2011-09-18 09:22:08.476 261 13216.45 455.66 57039.63 88888.00 2011-09-18 09:22:09.476 261 13215.54 455.04 57038.77 88888.00 2011-09-18 09:22:10.476 261 13215.41 455.91 57039.38 88888.00 2011-09-18 09:22:11.476 261 13215.92 455.41 57039.50 88888.00 2011-09-18 09:22:12.476 261 13215.92 456.28 57039.02 88888.00 2011-09-18 09:22:13.476 261 13216.18 455.41 57038.53 88888.00 2011-09-18 09:22:14.476 261 13215.79 455.91 57038.77 88888.00 2011-09-18 09:22:15.476 261 13216.45 455.91 57039.38 88888.00 2011-09-18 09:22:16.476 261 13215.92 455.91 57038.89 88888.00 2011-09-18 09:22:17.476 261 13216.18 456.03 57038.77 88888.00 2011-09-18 09:22:18.476 261 13216.05 455.53 57039.50 88888.00 2011-09-18 09:22:19.476 261 13214.76 455.53 57039.50 88888.00 2011-09-18 09:22:20.476 261 13215.54 455.29 57039.38 88888.00 2011-09-18 09:22:21.476 261 13216.05 455.91 57038.53 88888.00 2011-09-18 09:22:22.476 261 13215.79 455.91 57039.38 88888.00 2011-09-18 09:22:23.476 261 13216.18 455.16 57039.26 88888.00 2011-09-18 09:22:24.476 261 13215.67 455.91 57039.38 88888.00 2011-09-18 09:22:25.476 261 13215.79 455.41 57039.26 88888.00 2011-09-18 09:22:26.476 261 13215.67 454.92 57038.77 88888.00 2011-09-18 09:22:27.476 261 13215.67 455.41 57039.02 88888.00 2011-09-18 09:22:28.476 261 13215.92 456.03 57039.14 88888.00 2011-09-18 09:22:29.476 261 13215.54 455.04 57039.50 88888.00 2011-09-18 09:22:30.476 261 13215.28 455.04 57040.00 88888.00 2011-09-18 09:22:31.476 261 13215.15 455.53 57039.14 88888.00 2011-09-18 09:22:32.476 261 13215.28 455.29 57039.87 88888.00 2011-09-18 09:22:33.476 261 13215.28 455.78 57039.14 88888.00 2011-09-18 09:22:34.476 261 13216.31 455.29 57039.26 88888.00 2011-09-18 09:22:35.476 261 13216.05 455.29 57039.26 88888.00 2011-09-18 09:22:36.476 261 13215.54 455.78 57039.75 88888.00 2011-09-18 09:22:37.476 261 13215.79 455.91 57039.63 88888.00 2011-09-18 09:22:38.476 261 13214.89 455.41 57039.14 88888.00 2011-09-18 09:22:39.476 261 13215.15 455.66 57039.50 88888.00 2011-09-18 09:22:40.476 261 13215.41 455.29 57038.89 88888.00 2011-09-18 09:22:41.476 261 13215.67 455.41 57040.00 88888.00 2011-09-18 09:22:42.476 261 13215.92 455.66 57038.77 88888.00 2011-09-18 09:22:43.476 261 13215.67 455.91 57039.14 88888.00 2011-09-18 09:22:44.476 261 13216.05 455.53 57039.26 88888.00 2011-09-18 09:22:45.476 261 13215.79 455.53 57039.02 88888.00 2011-09-18 09:22:46.476 261 13215.02 455.53 57039.14 88888.00 2011-09-18 09:22:47.476 261 13215.79 455.53 57038.89 88888.00 2011-09-18 09:22:48.476 261 13215.15 455.53 57039.02 88888.00 2011-09-18 09:22:49.476 261 13216.18 455.53 57039.02 88888.00 2011-09-18 09:22:50.476 261 13215.67 455.78 57039.38 88888.00 2011-09-18 09:22:51.476 261 13215.92 455.66 57039.63 88888.00 2011-09-18 09:22:52.476 261 13215.67 455.66 57039.26 88888.00 2011-09-18 09:22:53.476 261 13216.05 455.53 57038.77 88888.00 2011-09-18 09:22:54.476 261 13215.67 455.78 57039.63 88888.00 2011-09-18 09:22:55.476 261 13215.41 455.29 57040.24 88888.00 2011-09-18 09:22:56.476 261 13215.41 455.16 57039.63 88888.00 2011-09-18 09:22:57.476 261 13215.41 455.16 57039.02 88888.00 2011-09-18 09:22:58.476 261 13216.05 455.66 57039.14 88888.00 2011-09-18 09:22:59.476 261 13215.67 455.41 57039.87 88888.00 2011-09-18 09:23:00.476 261 13215.67 455.91 57039.63 88888.00 2011-09-18 09:23:01.476 261 13215.15 455.29 57039.02 88888.00 2011-09-18 09:23:02.476 261 13215.28 455.41 57039.14 88888.00 2011-09-18 09:23:03.476 261 13215.28 455.66 57039.38 88888.00 2011-09-18 09:23:04.476 261 13215.15 455.53 57038.77 88888.00 2011-09-18 09:23:05.476 261 13216.31 455.53 57039.38 88888.00 2011-09-18 09:23:06.476 261 13215.92 454.92 57039.26 88888.00 2011-09-18 09:23:07.476 261 13215.28 455.66 57039.14 88888.00 2011-09-18 09:23:08.476 261 13215.15 455.41 57038.89 88888.00 2011-09-18 09:23:09.476 261 13214.89 455.66 57038.65 88888.00 2011-09-18 09:23:10.476 261 13215.02 455.66 57039.38 88888.00 2011-09-18 09:23:11.476 261 13215.15 455.78 57039.38 88888.00 2011-09-18 09:23:12.476 261 13215.28 454.92 57039.02 88888.00 2011-09-18 09:23:13.476 261 13215.54 455.91 57039.63 88888.00 2011-09-18 09:23:14.476 261 13214.37 455.66 57039.38 88888.00 2011-09-18 09:23:15.476 261 13215.15 455.41 57039.14 88888.00 2011-09-18 09:23:16.476 261 13215.41 455.53 57038.77 88888.00 2011-09-18 09:23:17.476 261 13215.02 455.04 57039.50 88888.00 2011-09-18 09:23:18.476 261 13215.02 455.53 57039.14 88888.00 2011-09-18 09:23:19.476 261 13215.02 455.16 57039.02 88888.00 2011-09-18 09:23:20.476 261 13215.15 455.53 57039.38 88888.00 2011-09-18 09:23:21.476 261 13215.54 456.15 57038.89 88888.00 2011-09-18 09:23:22.476 261 13215.28 455.16 57039.02 88888.00 2011-09-18 09:23:23.476 261 13215.15 455.41 57038.89 88888.00 2011-09-18 09:23:24.476 261 13215.28 455.41 57039.38 88888.00 2011-09-18 09:23:25.476 261 13214.63 455.53 57038.53 88888.00 2011-09-18 09:23:26.476 261 13215.41 455.78 57038.89 88888.00 2011-09-18 09:23:27.475 261 13214.63 455.66 57039.26 88888.00 2011-09-18 09:23:28.475 261 13215.15 454.67 57039.50 88888.00 2011-09-18 09:23:29.475 261 13215.28 455.41 57040.12 88888.00 2011-09-18 09:23:30.475 261 13214.76 455.41 57039.38 88888.00 2011-09-18 09:23:31.475 261 13215.02 455.78 57038.77 88888.00 2011-09-18 09:23:32.475 261 13215.02 456.28 57039.38 88888.00 2011-09-18 09:23:33.475 261 13215.28 455.53 57038.41 88888.00 2011-09-18 09:23:34.475 261 13214.76 454.92 57039.50 88888.00 2011-09-18 09:23:35.475 261 13214.50 455.78 57039.14 88888.00 2011-09-18 09:23:36.475 261 13215.15 455.16 57038.89 88888.00 2011-09-18 09:23:37.475 261 13214.63 455.41 57038.89 88888.00 2011-09-18 09:23:38.475 261 13215.15 456.03 57038.77 88888.00 2011-09-18 09:23:39.475 261 13215.41 455.16 57039.75 88888.00 2011-09-18 09:23:40.475 261 13215.41 456.03 57039.75 88888.00 2011-09-18 09:23:41.475 261 13215.02 455.66 57038.77 88888.00 2011-09-18 09:23:42.475 261 13214.50 456.15 57039.63 88888.00 2011-09-18 09:23:43.475 261 13214.89 455.78 57039.14 88888.00 2011-09-18 09:23:44.475 261 13214.50 455.41 57039.50 88888.00 2011-09-18 09:23:45.475 261 13215.28 456.03 57039.14 88888.00 2011-09-18 09:23:46.475 261 13215.02 455.04 57038.53 88888.00 2011-09-18 09:23:47.475 261 13214.37 455.66 57039.38 88888.00 2011-09-18 09:23:48.475 261 13215.15 455.41 57039.26 88888.00 2011-09-18 09:23:49.475 261 13214.89 455.78 57039.14 88888.00 2011-09-18 09:23:50.475 261 13214.76 455.41 57039.50 88888.00 2011-09-18 09:23:51.475 261 13215.02 456.03 57038.89 88888.00 2011-09-18 09:23:52.475 261 13214.63 455.41 57038.89 88888.00 2011-09-18 09:23:53.475 261 13214.63 455.41 57039.14 88888.00 2011-09-18 09:23:54.475 261 13214.37 456.03 57039.14 88888.00 2011-09-18 09:23:55.475 261 13215.15 454.92 57038.77 88888.00 2011-09-18 09:23:56.475 261 13215.02 456.03 57039.02 88888.00 2011-09-18 09:23:57.475 261 13213.98 455.78 57039.14 88888.00 2011-09-18 09:23:58.475 261 13213.98 455.41 57038.89 88888.00 2011-09-18 09:23:59.475 261 13214.89 455.78 57038.65 88888.00 2011-09-18 09:24:00.475 261 13214.76 455.78 57038.53 88888.00 2011-09-18 09:24:01.475 261 13214.63 456.03 57039.02 88888.00 2011-09-18 09:24:02.475 261 13214.50 455.91 57039.26 88888.00 2011-09-18 09:24:03.475 261 13214.50 454.79 57038.89 88888.00 2011-09-18 09:24:04.475 261 13214.37 455.53 57039.14 88888.00 2011-09-18 09:24:05.475 261 13215.28 455.53 57039.50 88888.00 2011-09-18 09:24:06.475 261 13214.89 455.78 57038.77 88888.00 2011-09-18 09:24:07.475 261 13214.24 456.15 57038.28 88888.00 2011-09-18 09:24:08.475 261 13214.63 455.29 57038.89 88888.00 2011-09-18 09:24:09.475 261 13214.37 456.03 57039.14 88888.00 2011-09-18 09:24:10.475 261 13214.76 455.78 57039.02 88888.00 2011-09-18 09:24:11.475 261 13214.11 455.16 57038.77 88888.00 2011-09-18 09:24:12.475 261 13215.02 455.66 57038.41 88888.00 2011-09-18 09:24:13.475 261 13214.37 455.78 57038.77 88888.00 2011-09-18 09:24:14.475 261 13214.63 456.40 57039.02 88888.00 2011-09-18 09:24:15.475 261 13215.41 455.78 57038.89 88888.00 2011-09-18 09:24:16.475 261 13214.37 456.03 57038.89 88888.00 2011-09-18 09:24:17.475 261 13214.63 455.16 57039.02 88888.00 2011-09-18 09:24:18.475 261 13214.50 456.15 57038.89 88888.00 2011-09-18 09:24:19.475 261 13215.02 455.91 57039.14 88888.00 2011-09-18 09:24:20.475 261 13214.63 456.28 57039.14 88888.00 2011-09-18 09:24:21.475 261 13214.37 455.41 57038.89 88888.00 2011-09-18 09:24:22.475 261 13214.89 455.91 57039.63 88888.00 2011-09-18 09:24:23.475 261 13214.89 456.03 57039.02 88888.00 2011-09-18 09:24:24.475 261 13215.02 456.28 57039.38 88888.00 2011-09-18 09:24:25.475 261 13214.89 455.66 57039.63 88888.00 2011-09-18 09:24:26.475 261 13214.89 456.28 57038.89 88888.00 2011-09-18 09:24:27.475 261 13214.63 455.41 57038.28 88888.00 2011-09-18 09:24:28.475 261 13214.63 455.66 57039.14 88888.00 2011-09-18 09:24:29.475 261 13215.28 456.03 57038.16 88888.00 2011-09-18 09:24:30.475 261 13215.02 456.03 57038.28 88888.00 2011-09-18 09:24:31.475 261 13214.37 455.78 57039.02 88888.00 2011-09-18 09:24:32.475 261 13214.89 455.53 57039.63 88888.00 2011-09-18 09:24:33.475 261 13215.28 455.91 57038.65 88888.00 2011-09-18 09:24:34.475 261 13215.02 456.15 57038.77 88888.00 2011-09-18 09:24:35.475 261 13214.89 455.66 57039.14 88888.00 2011-09-18 09:24:36.475 261 13215.15 455.78 57038.89 88888.00 2011-09-18 09:24:37.475 261 13214.50 456.03 57039.75 88888.00 2011-09-18 09:24:38.475 261 13214.50 456.03 57038.41 88888.00 2011-09-18 09:24:39.475 261 13214.89 455.78 57039.14 88888.00 2011-09-18 09:24:40.475 261 13214.89 456.28 57039.14 88888.00 2011-09-18 09:24:41.475 261 13215.02 455.91 57039.26 88888.00 2011-09-18 09:24:42.475 261 13214.24 455.41 57038.53 88888.00 2011-09-18 09:24:43.475 261 13214.24 455.78 57039.26 88888.00 2011-09-18 09:24:44.475 261 13214.76 456.15 57039.26 88888.00 2011-09-18 09:24:45.475 261 13214.89 455.91 57038.77 88888.00 2011-09-18 09:24:46.475 261 13215.15 455.29 57038.77 88888.00 2011-09-18 09:24:47.475 261 13214.24 455.78 57038.65 88888.00 2011-09-18 09:24:48.475 261 13214.76 455.78 57038.65 88888.00 2011-09-18 09:24:49.475 261 13214.37 455.53 57039.14 88888.00 2011-09-18 09:24:50.475 261 13215.15 455.66 57038.89 88888.00 2011-09-18 09:24:51.475 261 13214.89 455.78 57039.14 88888.00 2011-09-18 09:24:52.475 261 13214.89 456.03 57039.02 88888.00 2011-09-18 09:24:53.475 261 13214.37 455.41 57039.02 88888.00 2011-09-18 09:24:54.475 261 13214.76 455.78 57038.65 88888.00 2011-09-18 09:24:55.475 261 13214.76 455.91 57038.89 88888.00 2011-09-18 09:24:56.475 261 13214.37 455.91 57039.14 88888.00 2011-09-18 09:24:57.475 261 13214.89 455.53 57038.41 88888.00 2011-09-18 09:24:58.475 261 13214.63 456.03 57038.65 88888.00 2011-09-18 09:24:59.475 261 13215.02 455.53 57038.41 88888.00 2011-09-18 09:25:00.475 261 13215.41 455.91 57039.26 88888.00 2011-09-18 09:25:01.475 261 13214.50 455.41 57039.38 88888.00 2011-09-18 09:25:02.475 261 13215.02 455.41 57039.14 88888.00 2011-09-18 09:25:03.475 261 13215.28 455.91 57038.77 88888.00 2011-09-18 09:25:04.475 261 13214.89 455.66 57038.89 88888.00 2011-09-18 09:25:05.475 261 13215.02 455.53 57038.65 88888.00 2011-09-18 09:25:06.475 261 13214.89 455.53 57038.65 88888.00 2011-09-18 09:25:07.475 261 13215.28 455.78 57038.41 88888.00 2011-09-18 09:25:08.475 261 13215.02 455.78 57039.02 88888.00 2011-09-18 09:25:09.475 261 13215.02 456.03 57039.02 88888.00 2011-09-18 09:25:10.475 261 13214.50 455.78 57038.41 88888.00 2011-09-18 09:25:11.475 261 13214.50 456.15 57038.77 88888.00 2011-09-18 09:25:12.475 261 13214.76 456.03 57039.38 88888.00 2011-09-18 09:25:13.475 261 13214.63 455.53 57038.65 88888.00 2011-09-18 09:25:14.475 261 13214.89 456.53 57039.26 88888.00 2011-09-18 09:25:15.475 261 13215.02 455.53 57038.65 88888.00 2011-09-18 09:25:16.475 261 13214.89 455.78 57038.53 88888.00 2011-09-18 09:25:17.475 261 13215.15 455.91 57039.75 88888.00 2011-09-18 09:25:18.475 261 13214.37 455.91 57038.89 88888.00 2011-09-18 09:25:19.475 261 13215.41 455.53 57039.38 88888.00 2011-09-18 09:25:20.475 261 13215.15 455.41 57039.02 88888.00 2011-09-18 09:25:21.475 261 13214.89 455.53 57038.53 88888.00 2011-09-18 09:25:22.475 261 13215.41 455.91 57039.50 88888.00 2011-09-18 09:25:23.475 261 13215.54 456.15 57039.14 88888.00 2011-09-18 09:25:24.475 261 13214.89 455.53 57038.65 88888.00 2011-09-18 09:25:25.475 261 13215.41 455.91 57039.26 88888.00 2011-09-18 09:25:26.475 261 13215.15 455.91 57038.77 88888.00 2011-09-18 09:25:27.475 261 13215.02 456.03 57039.14 88888.00 2011-09-18 09:25:28.475 261 13215.15 456.03 57039.75 88888.00 2011-09-18 09:25:29.475 261 13214.76 456.03 57038.53 88888.00 2011-09-18 09:25:30.475 261 13214.24 455.53 57039.02 88888.00 2011-09-18 09:25:31.475 261 13215.28 455.91 57039.14 88888.00 2011-09-18 09:25:32.475 261 13214.11 455.41 57039.38 88888.00 2011-09-18 09:25:33.475 261 13214.37 455.41 57039.26 88888.00 2011-09-18 09:25:34.475 261 13215.41 455.53 57039.02 88888.00 2011-09-18 09:25:35.475 261 13215.02 456.03 57039.02 88888.00 2011-09-18 09:25:36.475 261 13215.15 455.53 57038.89 88888.00 2011-09-18 09:25:37.475 261 13214.89 456.40 57039.63 88888.00 2011-09-18 09:25:38.475 261 13214.63 456.15 57038.89 88888.00 2011-09-18 09:25:39.475 261 13215.15 456.65 57039.63 88888.00 2011-09-18 09:25:40.475 261 13215.02 456.03 57038.89 88888.00 2011-09-18 09:25:41.475 261 13215.54 455.78 57039.26 88888.00 2011-09-18 09:25:42.475 261 13215.15 455.78 57039.38 88888.00 2011-09-18 09:25:43.475 261 13213.98 455.78 57038.53 88888.00 2011-09-18 09:25:44.475 261 13214.24 455.78 57039.26 88888.00 2011-09-18 09:25:45.475 261 13214.37 455.41 57039.02 88888.00 2011-09-18 09:25:46.475 261 13214.76 455.53 57039.75 88888.00 2011-09-18 09:25:47.475 261 13214.63 455.66 57039.50 88888.00 2011-09-18 09:25:48.475 261 13214.37 455.53 57039.14 88888.00 2011-09-18 09:25:49.475 261 13215.15 455.16 57039.75 88888.00 2011-09-18 09:25:50.475 261 13215.28 455.41 57039.50 88888.00 2011-09-18 09:25:51.475 261 13214.76 455.53 57038.28 88888.00 2011-09-18 09:25:52.475 261 13214.76 455.29 57039.50 88888.00 2011-09-18 09:25:53.475 261 13214.24 455.91 57039.02 88888.00 2011-09-18 09:25:54.475 261 13214.50 455.78 57039.26 88888.00 2011-09-18 09:25:55.475 261 13214.76 455.78 57039.63 88888.00 2011-09-18 09:25:56.475 261 13214.63 455.29 57039.63 88888.00 2011-09-18 09:25:57.475 261 13215.54 455.53 57039.02 88888.00 2011-09-18 09:25:58.475 261 13214.24 456.03 57039.02 88888.00 2011-09-18 09:25:59.475 261 13215.28 455.91 57039.63 88888.00 2011-09-18 09:26:00.475 261 13215.28 456.03 57039.26 88888.00 2011-09-18 09:26:01.475 261 13215.02 456.40 57039.50 88888.00 2011-09-18 09:26:02.475 261 13214.63 455.53 57039.26 88888.00 2011-09-18 09:26:03.475 261 13214.76 455.53 57039.26 88888.00 2011-09-18 09:26:04.475 261 13214.50 455.04 57039.26 88888.00 2011-09-18 09:26:05.475 261 13214.76 455.66 57039.50 88888.00 2011-09-18 09:26:06.475 261 13214.37 455.66 57039.63 88888.00 2011-09-18 09:26:07.475 261 13215.02 455.66 57039.50 88888.00 2011-09-18 09:26:08.475 261 13214.11 456.53 57039.75 88888.00 2011-09-18 09:26:09.475 261 13215.02 455.78 57039.50 88888.00 2011-09-18 09:26:10.475 261 13214.89 455.78 57038.65 88888.00 2011-09-18 09:26:11.475 261 13214.89 456.03 57039.50 88888.00 2011-09-18 09:26:12.475 261 13214.11 455.66 57038.41 88888.00 2011-09-18 09:26:13.475 261 13214.63 455.41 57039.63 88888.00 2011-09-18 09:26:14.475 261 13213.98 456.03 57039.63 88888.00 2011-09-18 09:26:15.475 261 13214.11 455.91 57040.12 88888.00 2011-09-18 09:26:16.475 261 13214.50 455.78 57039.63 88888.00 2011-09-18 09:26:17.475 261 13214.24 455.78 57039.26 88888.00 2011-09-18 09:26:18.475 261 13213.85 455.91 57039.02 88888.00 2011-09-18 09:26:19.475 261 13215.15 456.03 57039.02 88888.00 2011-09-18 09:26:20.475 261 13214.50 455.91 57039.14 88888.00 2011-09-18 09:26:21.475 261 13215.15 455.53 57040.00 88888.00 2011-09-18 09:26:22.475 261 13215.02 455.78 57039.75 88888.00 2011-09-18 09:26:23.475 261 13214.11 455.91 57040.00 88888.00 2011-09-18 09:26:24.475 261 13214.24 455.78 57039.50 88888.00 2011-09-18 09:26:25.475 261 13214.11 456.03 57039.38 88888.00 2011-09-18 09:26:26.475 261 13213.72 455.91 57039.50 88888.00 2011-09-18 09:26:27.475 261 13214.24 455.53 57039.38 88888.00 2011-09-18 09:26:28.475 261 13213.98 455.66 57038.89 88888.00 2011-09-18 09:26:29.475 261 13214.63 456.28 57039.63 88888.00 2011-09-18 09:26:30.475 261 13214.37 456.03 57039.63 88888.00 2011-09-18 09:26:31.475 261 13214.50 455.53 57039.26 88888.00 2011-09-18 09:26:32.475 261 13214.24 455.78 57039.38 88888.00 2011-09-18 09:26:33.475 261 13213.85 455.91 57039.75 88888.00 2011-09-18 09:26:34.475 261 13214.37 455.41 57039.38 88888.00 2011-09-18 09:26:35.475 261 13214.63 456.03 57039.87 88888.00 2011-09-18 09:26:36.475 261 13213.98 456.15 57039.87 88888.00 2011-09-18 09:26:37.475 261 13213.85 455.16 57040.36 88888.00 2011-09-18 09:26:38.475 261 13214.24 454.79 57040.12 88888.00 2011-09-18 09:26:39.475 261 13213.46 455.66 57039.50 88888.00 2011-09-18 09:26:40.475 261 13214.24 456.28 57039.63 88888.00 2011-09-18 09:26:41.475 261 13213.33 455.04 57039.38 88888.00 2011-09-18 09:26:42.475 261 13213.85 455.53 57039.38 88888.00 2011-09-18 09:26:43.475 261 13214.11 455.78 57039.50 88888.00 2011-09-18 09:26:44.475 261 13213.85 455.91 57039.63 88888.00 2011-09-18 09:26:45.475 261 13213.72 455.29 57039.38 88888.00 2011-09-18 09:26:46.475 261 13213.46 455.91 57039.50 88888.00 2011-09-18 09:26:47.475 261 13213.98 455.29 57040.00 88888.00 2011-09-18 09:26:48.475 261 13214.24 455.66 57039.02 88888.00 2011-09-18 09:26:49.475 261 13213.85 455.53 57039.38 88888.00 2011-09-18 09:26:50.475 261 13213.72 455.16 57039.75 88888.00 2011-09-18 09:26:51.475 261 13213.59 455.66 57039.14 88888.00 2011-09-18 09:26:52.475 261 13213.98 455.66 57039.63 88888.00 2011-09-18 09:26:53.475 261 13214.37 455.53 57039.63 88888.00 2011-09-18 09:26:54.475 261 13214.11 455.41 57039.26 88888.00 2011-09-18 09:26:55.475 261 13213.59 455.41 57039.38 88888.00 2011-09-18 09:26:56.475 261 13213.20 455.53 57039.38 88888.00 2011-09-18 09:26:57.475 261 13213.72 455.41 57039.50 88888.00 2011-09-18 09:26:58.475 261 13213.20 455.04 57040.00 88888.00 2011-09-18 09:26:59.475 261 13213.85 455.66 57039.02 88888.00 2011-09-18 09:27:00.475 261 13213.46 456.15 57039.02 88888.00 2011-09-18 09:27:01.475 261 13213.46 455.78 57038.65 88888.00 2011-09-18 09:27:02.475 261 13213.85 455.53 57039.38 88888.00 2011-09-18 09:27:03.475 261 13213.33 455.04 57039.26 88888.00 2011-09-18 09:27:04.475 261 13213.59 455.53 57039.75 88888.00 2011-09-18 09:27:05.475 261 13212.94 455.66 57040.24 88888.00 2011-09-18 09:27:06.475 261 13213.85 455.41 57039.14 88888.00 2011-09-18 09:27:07.475 261 13213.72 454.92 57039.14 88888.00 2011-09-18 09:27:08.475 261 13213.33 455.66 57039.38 88888.00 2011-09-18 09:27:09.475 261 13213.85 455.78 57039.87 88888.00 2011-09-18 09:27:10.475 261 13213.46 455.53 57039.87 88888.00 2011-09-18 09:27:11.475 261 13213.07 455.91 57039.63 88888.00 2011-09-18 09:27:12.475 261 13214.11 455.78 57039.63 88888.00 2011-09-18 09:27:13.475 261 13213.20 456.15 57039.38 88888.00 2011-09-18 09:27:14.475 261 13212.94 455.41 57040.00 88888.00 2011-09-18 09:27:15.475 261 13212.94 455.53 57039.50 88888.00 2011-09-18 09:27:16.475 261 13213.20 456.03 57039.75 88888.00 2011-09-18 09:27:17.475 261 13212.94 455.91 57039.63 88888.00 2011-09-18 09:27:18.475 261 13213.59 455.78 57039.50 88888.00 2011-09-18 09:27:19.475 261 13214.37 455.66 57039.87 88888.00 2011-09-18 09:27:20.475 261 13213.33 455.16 57039.14 88888.00 2011-09-18 09:27:21.475 261 13213.85 456.03 57040.12 88888.00 2011-09-18 09:27:22.475 261 13213.46 455.41 57039.63 88888.00 2011-09-18 09:27:23.475 261 13212.81 455.91 57039.75 88888.00 2011-09-18 09:27:24.475 261 13213.46 455.66 57039.50 88888.00 2011-09-18 09:27:25.475 261 13213.20 455.78 57040.12 88888.00 2011-09-18 09:27:26.475 261 13213.20 455.16 57038.89 88888.00 2011-09-18 09:27:27.475 261 13212.42 456.28 57039.26 88888.00 2011-09-18 09:27:28.475 261 13213.20 455.78 57039.63 88888.00 2011-09-18 09:27:29.475 261 13212.81 456.28 57039.63 88888.00 2011-09-18 09:27:30.475 261 13212.68 455.78 57039.38 88888.00 2011-09-18 09:27:31.475 261 13212.94 455.91 57039.75 88888.00 2011-09-18 09:27:32.475 261 13212.55 456.03 57039.87 88888.00 2011-09-18 09:27:33.475 261 13213.33 455.53 57039.26 88888.00 2011-09-18 09:27:34.475 261 13213.07 456.03 57039.87 88888.00 2011-09-18 09:27:35.475 261 13212.42 455.78 57039.02 88888.00 2011-09-18 09:27:36.475 261 13213.20 456.15 57039.26 88888.00 2011-09-18 09:27:37.475 261 13213.33 455.66 57039.38 88888.00 2011-09-18 09:27:38.475 261 13213.07 455.53 57039.38 88888.00 2011-09-18 09:27:39.475 261 13212.94 456.15 57039.38 88888.00 2011-09-18 09:27:40.475 261 13213.33 456.03 57039.26 88888.00 2011-09-18 09:27:41.475 261 13213.59 455.16 57039.38 88888.00 2011-09-18 09:27:42.475 261 13213.59 456.53 57039.38 88888.00 2011-09-18 09:27:43.475 261 13212.68 456.65 57039.63 88888.00 2011-09-18 09:27:44.475 261 13212.68 456.03 57039.02 88888.00 2011-09-18 09:27:45.475 261 13213.46 456.28 57039.38 88888.00 2011-09-18 09:27:46.475 261 13213.59 456.28 57039.75 88888.00 2011-09-18 09:27:47.475 261 13213.07 456.03 57039.87 88888.00 2011-09-18 09:27:48.475 261 13212.94 455.78 57039.26 88888.00 2011-09-18 09:27:49.475 261 13213.07 456.28 57039.14 88888.00 2011-09-18 09:27:50.475 261 13212.68 456.28 57039.26 88888.00 2011-09-18 09:27:51.475 261 13213.33 455.78 57038.89 88888.00 2011-09-18 09:27:52.475 261 13213.07 456.77 57039.38 88888.00 2011-09-18 09:27:53.475 261 13213.07 455.91 57039.87 88888.00 2011-09-18 09:27:54.475 261 13213.85 455.91 57039.02 88888.00 2011-09-18 09:27:55.475 261 13212.16 456.15 57040.85 88888.00 2011-09-18 09:27:56.475 261 13212.55 455.91 57039.63 88888.00 2011-09-18 09:27:57.475 261 13213.20 456.40 57038.65 88888.00 2011-09-18 09:27:58.475 261 13212.55 456.53 57039.50 88888.00 2011-09-18 09:27:59.475 261 13212.94 456.40 57039.63 88888.00 2011-09-18 09:28:00.475 261 13212.68 455.66 57039.14 88888.00 2011-09-18 09:28:01.475 261 13212.68 455.91 57039.75 88888.00 2011-09-18 09:28:02.475 261 13213.33 456.40 57040.12 88888.00 2011-09-18 09:28:03.475 261 13213.46 455.91 57039.87 88888.00 2011-09-18 09:28:04.475 261 13213.33 455.78 57038.89 88888.00 2011-09-18 09:28:05.475 261 13213.20 456.40 57039.63 88888.00 2011-09-18 09:28:06.475 261 13212.94 456.65 57039.14 88888.00 2011-09-18 09:28:07.475 261 13213.33 456.77 57039.75 88888.00 2011-09-18 09:28:08.475 261 13213.07 456.65 57039.38 88888.00 2011-09-18 09:28:09.475 261 13212.55 455.91 57039.75 88888.00 2011-09-18 09:28:10.475 261 13212.81 456.40 57039.75 88888.00 2011-09-18 09:28:11.475 261 13213.46 456.90 57039.26 88888.00 2011-09-18 09:28:12.475 261 13212.68 456.77 57039.02 88888.00 2011-09-18 09:28:13.475 261 13213.46 456.40 57040.00 88888.00 2011-09-18 09:28:14.475 261 13212.81 457.14 57039.87 88888.00 2011-09-18 09:28:15.475 261 13212.42 456.28 57039.38 88888.00 2011-09-18 09:28:16.475 261 13213.07 456.65 57039.87 88888.00 2011-09-18 09:28:17.475 261 13213.46 456.77 57039.63 88888.00 2011-09-18 09:28:18.475 261 13212.55 457.02 57039.87 88888.00 2011-09-18 09:28:19.475 261 13213.59 456.65 57040.24 88888.00 2011-09-18 09:28:20.475 261 13212.94 456.77 57039.63 88888.00 2011-09-18 09:28:21.475 261 13213.07 457.02 57040.00 88888.00 2011-09-18 09:28:22.475 261 13212.94 456.40 57039.02 88888.00 2011-09-18 09:28:23.475 261 13212.55 456.53 57039.75 88888.00 2011-09-18 09:28:24.475 261 13213.33 456.90 57039.63 88888.00 2011-09-18 09:28:25.475 261 13212.81 456.40 57040.12 88888.00 2011-09-18 09:28:26.475 261 13213.33 456.77 57039.75 88888.00 2011-09-18 09:28:27.475 261 13213.07 456.77 57039.14 88888.00 2011-09-18 09:28:28.475 261 13212.94 457.52 57039.50 88888.00 2011-09-18 09:28:29.475 261 13213.33 457.27 57040.00 88888.00 2011-09-18 09:28:30.475 261 13213.07 457.02 57039.63 88888.00 2011-09-18 09:28:31.475 261 13212.81 457.27 57039.38 88888.00 2011-09-18 09:28:32.475 261 13213.33 457.02 57039.87 88888.00 2011-09-18 09:28:33.475 261 13212.55 456.40 57039.75 88888.00 2011-09-18 09:28:34.475 261 13213.46 456.53 57039.63 88888.00 2011-09-18 09:28:35.475 261 13212.81 456.15 57039.26 88888.00 2011-09-18 09:28:36.475 261 13213.33 456.28 57039.14 88888.00 2011-09-18 09:28:37.475 261 13212.81 456.77 57039.75 88888.00 2011-09-18 09:28:38.475 261 13213.20 456.90 57039.63 88888.00 2011-09-18 09:28:39.475 261 13213.20 457.02 57039.14 88888.00 2011-09-18 09:28:40.475 261 13212.94 457.27 57039.87 88888.00 2011-09-18 09:28:41.475 261 13212.94 457.14 57039.26 88888.00 2011-09-18 09:28:42.475 261 13213.46 456.90 57039.63 88888.00 2011-09-18 09:28:43.475 261 13213.59 457.39 57039.26 88888.00 2011-09-18 09:28:44.475 261 13213.85 457.02 57039.50 88888.00 2011-09-18 09:28:45.475 261 13213.33 457.27 57039.63 88888.00 2011-09-18 09:28:46.475 261 13212.81 456.77 57040.12 88888.00 2011-09-18 09:28:47.475 261 13213.20 457.14 57039.38 88888.00 2011-09-18 09:28:48.475 261 13212.94 456.28 57039.02 88888.00 2011-09-18 09:28:49.475 261 13213.20 456.90 57039.87 88888.00 2011-09-18 09:28:50.475 261 13213.46 456.28 57039.63 88888.00 2011-09-18 09:28:51.475 261 13213.98 456.90 57040.00 88888.00 2011-09-18 09:28:52.475 261 13213.20 457.02 57040.00 88888.00 2011-09-18 09:28:53.475 261 13213.07 456.65 57039.38 88888.00 2011-09-18 09:28:54.475 261 13213.59 456.77 57039.38 88888.00 2011-09-18 09:28:55.475 261 13213.33 456.77 57039.63 88888.00 2011-09-18 09:28:56.475 261 13213.85 456.65 57039.26 88888.00 2011-09-18 09:28:57.475 261 13213.46 456.53 57039.14 88888.00 2011-09-18 09:28:58.475 261 13213.33 457.52 57039.75 88888.00 2011-09-18 09:28:59.475 261 13213.20 456.40 57039.14 88888.00 2011-09-18 09:29:00.475 261 13213.98 457.02 57039.38 88888.00 2011-09-18 09:29:01.475 261 13213.72 456.53 57039.87 88888.00 2011-09-18 09:29:02.475 261 13213.98 456.28 57040.00 88888.00 2011-09-18 09:29:03.475 261 13213.85 456.90 57039.02 88888.00 2011-09-18 09:29:04.475 261 13213.72 457.27 57040.48 88888.00 2011-09-18 09:29:05.475 261 13213.46 456.77 57038.53 88888.00 2011-09-18 09:29:06.475 261 13212.81 456.40 57039.26 88888.00 2011-09-18 09:29:07.475 261 13213.85 456.28 57039.87 88888.00 2011-09-18 09:29:08.475 261 13214.37 457.27 57039.63 88888.00 2011-09-18 09:29:09.475 261 13213.72 456.90 57039.75 88888.00 2011-09-18 09:29:10.475 261 13213.72 456.90 57039.63 88888.00 2011-09-18 09:29:11.475 261 13214.11 457.14 57039.26 88888.00 2011-09-18 09:29:12.475 261 13213.20 457.39 57039.63 88888.00 2011-09-18 09:29:13.475 261 13214.11 457.14 57039.63 88888.00 2011-09-18 09:29:14.475 261 13213.85 457.14 57040.12 88888.00 2011-09-18 09:29:15.475 261 13213.46 456.90 57039.75 88888.00 2011-09-18 09:29:16.475 261 13213.20 457.14 57040.00 88888.00 2011-09-18 09:29:17.475 261 13214.11 457.02 57039.87 88888.00 2011-09-18 09:29:18.475 261 13213.85 456.53 57039.63 88888.00 2011-09-18 09:29:19.475 261 13213.85 457.64 57040.00 88888.00 2011-09-18 09:29:20.475 261 13213.59 456.77 57039.87 88888.00 2011-09-18 09:29:21.475 261 13214.11 456.90 57039.75 88888.00 2011-09-18 09:29:22.475 261 13214.50 457.27 57039.14 88888.00 2011-09-18 09:29:23.475 261 13214.37 457.02 57039.63 88888.00 2011-09-18 09:29:24.475 261 13214.37 457.27 57039.75 88888.00 2011-09-18 09:29:25.475 261 13214.24 457.39 57039.02 88888.00 2011-09-18 09:29:26.475 261 13213.59 457.27 57039.63 88888.00 2011-09-18 09:29:27.475 261 13214.24 457.89 57039.63 88888.00 2011-09-18 09:29:28.475 261 13214.24 457.64 57040.00 88888.00 2011-09-18 09:29:29.475 261 13214.50 457.39 57039.14 88888.00 2011-09-18 09:29:30.475 261 13214.63 456.77 57039.38 88888.00 2011-09-18 09:29:31.475 261 13213.85 456.77 57039.87 88888.00 2011-09-18 09:29:32.475 261 13213.98 457.76 57039.75 88888.00 2011-09-18 09:29:33.475 261 13214.11 457.14 57039.50 88888.00 2011-09-18 09:29:34.475 261 13214.63 456.77 57039.50 88888.00 2011-09-18 09:29:35.475 261 13214.24 457.27 57038.89 88888.00 2011-09-18 09:29:36.475 261 13213.98 456.15 57039.75 88888.00 2011-09-18 09:29:37.475 261 13214.24 456.53 57039.50 88888.00 2011-09-18 09:29:38.475 261 13213.98 457.52 57039.02 88888.00 2011-09-18 09:29:39.475 261 13214.37 456.40 57039.26 88888.00 2011-09-18 09:29:40.475 261 13214.76 457.27 57039.26 88888.00 2011-09-18 09:29:41.475 261 13214.37 457.02 57039.63 88888.00 2011-09-18 09:29:42.475 261 13214.50 456.77 57039.75 88888.00 2011-09-18 09:29:43.475 261 13214.37 457.27 57039.75 88888.00 2011-09-18 09:29:44.475 261 13213.59 457.52 57039.75 88888.00 2011-09-18 09:29:45.475 261 13214.11 456.90 57038.89 88888.00 2011-09-18 09:29:46.475 261 13214.89 457.27 57039.26 88888.00 2011-09-18 09:29:47.475 261 13214.24 457.02 57039.63 88888.00 2011-09-18 09:29:48.475 261 13214.37 456.90 57039.38 88888.00 2011-09-18 09:29:49.475 261 13214.24 456.77 57039.38 88888.00 2011-09-18 09:29:50.475 261 13214.50 456.65 57039.14 88888.00 2011-09-18 09:29:51.475 261 13214.76 456.40 57040.61 88888.00 2011-09-18 09:29:52.475 261 13213.98 456.53 57039.50 88888.00 2011-09-18 09:29:53.475 261 13214.50 456.90 57039.14 88888.00 2011-09-18 09:29:54.475 261 13214.63 457.02 57039.63 88888.00 2011-09-18 09:29:55.475 261 13214.50 457.14 57039.63 88888.00 2011-09-18 09:29:56.475 261 13214.50 457.02 57040.12 88888.00 2011-09-18 09:29:57.475 261 13214.50 457.02 57039.02 88888.00 2011-09-18 09:29:58.475 261 13215.02 457.39 57039.63 88888.00 2011-09-18 09:29:59.475 261 13215.02 456.53 57039.63 88888.00 2011-09-18 09:30:00.475 261 13214.76 456.77 57039.38 88888.00 2011-09-18 09:30:01.475 261 13214.63 456.65 57039.87 88888.00 2011-09-18 09:30:02.475 261 13215.41 456.65 57039.38 88888.00 2011-09-18 09:30:03.475 261 13215.15 457.27 57040.00 88888.00 2011-09-18 09:30:04.475 261 13215.41 456.15 57039.38 88888.00 2011-09-18 09:30:05.475 261 13215.41 456.28 57038.41 88888.00 2011-09-18 09:30:06.475 261 13214.37 457.27 57039.14 88888.00 2011-09-18 09:30:07.475 261 13214.63 456.40 57040.00 88888.00 2011-09-18 09:30:08.475 261 13214.76 457.14 57039.63 88888.00 2011-09-18 09:30:09.475 261 13214.24 456.53 57039.75 88888.00 2011-09-18 09:30:10.475 261 13214.89 457.14 57039.63 88888.00 2011-09-18 09:30:11.475 261 13214.76 456.40 57039.38 88888.00 2011-09-18 09:30:12.475 261 13214.50 457.27 57039.50 88888.00 2011-09-18 09:30:13.475 261 13214.89 456.65 57039.63 88888.00 2011-09-18 09:30:14.475 261 13215.02 456.53 57039.63 88888.00 2011-09-18 09:30:15.475 261 13214.24 457.14 57040.12 88888.00 2011-09-18 09:30:16.475 261 13215.28 456.77 57039.26 88888.00 2011-09-18 09:30:17.475 261 13215.02 456.28 57039.26 88888.00 2011-09-18 09:30:18.475 261 13214.89 457.14 57039.26 88888.00 2011-09-18 09:30:19.475 261 13215.28 457.14 57039.63 88888.00 2011-09-18 09:30:20.475 261 13215.02 456.53 57039.14 88888.00 2011-09-18 09:30:21.475 261 13215.02 457.27 57039.50 88888.00 2011-09-18 09:30:22.475 261 13214.37 456.90 57039.26 88888.00 2011-09-18 09:30:23.475 261 13214.76 456.77 57039.75 88888.00 2011-09-18 09:30:24.475 261 13214.89 456.53 57039.50 88888.00 2011-09-18 09:30:25.475 261 13214.76 456.15 57039.50 88888.00 2011-09-18 09:30:26.475 261 13214.50 456.40 57038.65 88888.00 2011-09-18 09:30:27.475 261 13214.63 456.15 57039.14 88888.00 2011-09-18 09:30:28.475 261 13214.76 457.14 57039.50 88888.00 2011-09-18 09:30:29.475 261 13215.67 456.90 57039.50 88888.00 2011-09-18 09:30:30.475 261 13215.15 456.65 57039.75 88888.00 2011-09-18 09:30:31.475 261 13214.89 456.65 57039.63 88888.00 2011-09-18 09:30:32.475 261 13215.28 456.65 57039.02 88888.00 2011-09-18 09:30:33.475 261 13215.54 456.53 57039.63 88888.00 2011-09-18 09:30:34.475 261 13215.15 456.90 57039.02 88888.00 2011-09-18 09:30:35.475 261 13214.37 456.90 57039.26 88888.00 2011-09-18 09:30:36.475 261 13215.92 456.53 57039.14 88888.00 2011-09-18 09:30:37.475 261 13214.76 456.65 57039.87 88888.00 2011-09-18 09:30:38.475 261 13214.76 456.53 57039.26 88888.00 2011-09-18 09:30:39.475 261 13214.63 457.02 57039.02 88888.00 2011-09-18 09:30:40.475 261 13214.37 456.28 57039.50 88888.00 2011-09-18 09:30:41.475 261 13214.89 456.53 57039.63 88888.00 2011-09-18 09:30:42.475 261 13214.76 456.15 57039.02 88888.00 2011-09-18 09:30:43.475 261 13214.37 456.53 57039.75 88888.00 2011-09-18 09:30:44.475 261 13215.28 456.77 57039.87 88888.00 2011-09-18 09:30:45.475 261 13215.41 456.90 57039.14 88888.00 2011-09-18 09:30:46.475 261 13214.89 456.53 57039.38 88888.00 2011-09-18 09:30:47.475 261 13215.15 455.78 57039.26 88888.00 2011-09-18 09:30:48.475 261 13215.67 456.65 57038.77 88888.00 2011-09-18 09:30:49.475 261 13214.89 456.77 57039.14 88888.00 2011-09-18 09:30:50.475 261 13215.54 456.65 57039.63 88888.00 2011-09-18 09:30:51.475 261 13215.54 457.14 57039.26 88888.00 2011-09-18 09:30:52.475 261 13215.15 456.53 57039.50 88888.00 2011-09-18 09:30:53.475 261 13215.28 456.40 57039.26 88888.00 2011-09-18 09:30:54.475 261 13214.89 455.91 57039.14 88888.00 2011-09-18 09:30:55.475 261 13214.63 456.90 57038.77 88888.00 2011-09-18 09:30:56.475 261 13215.54 456.77 57039.38 88888.00 2011-09-18 09:30:57.475 261 13214.89 456.65 57039.14 88888.00 2011-09-18 09:30:58.475 261 13215.54 456.03 57038.89 88888.00 2011-09-18 09:30:59.475 261 13214.89 456.15 57039.26 88888.00 2011-09-18 09:31:00.475 261 13215.28 456.28 57039.75 88888.00 2011-09-18 09:31:01.475 261 13214.63 455.78 57039.38 88888.00 2011-09-18 09:31:02.475 261 13214.89 456.03 57039.50 88888.00 2011-09-18 09:31:03.475 261 13214.37 456.65 57039.50 88888.00 2011-09-18 09:31:04.475 261 13215.02 456.28 57039.63 88888.00 2011-09-18 09:31:05.475 261 13215.02 456.03 57039.50 88888.00 2011-09-18 09:31:06.475 261 13214.89 456.03 57040.00 88888.00 2011-09-18 09:31:07.475 261 13214.63 456.15 57038.89 88888.00 2011-09-18 09:31:08.475 261 13215.28 456.40 57039.87 88888.00 2011-09-18 09:31:09.475 261 13214.89 456.53 57039.75 88888.00 2011-09-18 09:31:10.475 261 13214.50 456.53 57039.63 88888.00 2011-09-18 09:31:11.475 261 13213.98 456.28 57039.26 88888.00 2011-09-18 09:31:12.475 261 13214.89 456.65 57039.63 88888.00 2011-09-18 09:31:13.475 261 13214.76 456.28 57040.00 88888.00 2011-09-18 09:31:14.475 261 13214.89 456.40 57039.50 88888.00 2011-09-18 09:31:15.475 261 13215.02 456.28 57039.38 88888.00 2011-09-18 09:31:16.475 261 13215.02 456.40 57039.50 88888.00 2011-09-18 09:31:17.475 261 13215.02 456.40 57039.02 88888.00 2011-09-18 09:31:18.475 261 13215.15 456.03 57039.50 88888.00 2011-09-18 09:31:19.475 261 13215.54 455.78 57039.38 88888.00 2011-09-18 09:31:20.475 261 13214.24 455.91 57039.14 88888.00 2011-09-18 09:31:21.475 261 13214.76 456.40 57038.89 88888.00 2011-09-18 09:31:22.475 261 13215.02 455.53 57039.14 88888.00 2011-09-18 09:31:23.475 261 13215.28 456.15 57039.50 88888.00 2011-09-18 09:31:24.475 261 13214.89 456.15 57039.38 88888.00 2011-09-18 09:31:25.475 261 13214.63 456.53 57038.89 88888.00 2011-09-18 09:31:26.475 261 13215.41 455.41 57039.63 88888.00 2011-09-18 09:31:27.475 261 13215.02 456.15 57039.38 88888.00 2011-09-18 09:31:28.475 261 13214.50 456.28 57039.50 88888.00 2011-09-18 09:31:29.475 261 13215.15 455.53 57039.38 88888.00 2011-09-18 09:31:30.475 261 13215.02 456.40 57039.38 88888.00 2011-09-18 09:31:31.475 261 13215.28 456.15 57039.75 88888.00 2011-09-18 09:31:32.475 261 13215.02 455.41 57039.38 88888.00 2011-09-18 09:31:33.475 261 13215.28 456.65 57039.50 88888.00 2011-09-18 09:31:34.475 261 13215.02 456.15 57039.38 88888.00 2011-09-18 09:31:35.475 261 13214.89 456.15 57039.26 88888.00 2011-09-18 09:31:36.475 261 13215.41 455.78 57039.26 88888.00 2011-09-18 09:31:37.475 261 13214.37 455.91 57039.14 88888.00 2011-09-18 09:31:38.475 261 13215.15 455.91 57039.63 88888.00 2011-09-18 09:31:39.475 261 13215.02 456.40 57039.63 88888.00 2011-09-18 09:31:40.475 261 13215.28 455.91 57039.14 88888.00 2011-09-18 09:31:41.475 261 13215.15 455.41 57038.89 88888.00 2011-09-18 09:31:42.475 261 13214.24 455.91 57039.14 88888.00 2011-09-18 09:31:43.475 261 13215.28 456.03 57039.26 88888.00 2011-09-18 09:31:44.475 261 13215.92 456.28 57038.89 88888.00 2011-09-18 09:31:45.475 261 13215.02 455.91 57038.53 88888.00 2011-09-18 09:31:46.475 261 13215.02 456.53 57039.26 88888.00 2011-09-18 09:31:47.475 261 13215.92 455.29 57039.02 88888.00 2011-09-18 09:31:48.475 261 13215.28 455.78 57038.89 88888.00 2011-09-18 09:31:49.475 261 13215.41 456.28 57038.53 88888.00 2011-09-18 09:31:50.475 261 13214.76 455.66 57038.77 88888.00 2011-09-18 09:31:51.475 261 13215.02 455.78 57039.26 88888.00 2011-09-18 09:31:52.475 261 13215.41 456.15 57039.63 88888.00 2011-09-18 09:31:53.475 261 13215.41 456.28 57039.26 88888.00 2011-09-18 09:31:54.475 261 13215.28 455.78 57039.26 88888.00 2011-09-18 09:31:55.475 261 13215.67 456.40 57040.12 88888.00 2011-09-18 09:31:56.475 261 13215.92 455.78 57038.77 88888.00 2011-09-18 09:31:57.475 261 13216.05 455.53 57039.38 88888.00 2011-09-18 09:31:58.475 261 13214.89 456.15 57040.12 88888.00 2011-09-18 09:31:59.475 261 13215.41 456.53 57039.50 88888.00 2011-09-18 09:32:00.475 261 13215.67 456.65 57039.38 88888.00 2011-09-18 09:32:01.475 261 13215.02 455.41 57039.14 88888.00 2011-09-18 09:32:02.475 261 13214.63 456.53 57039.38 88888.00 2011-09-18 09:32:03.475 261 13215.41 455.78 57039.38 88888.00 2011-09-18 09:32:04.475 261 13215.02 455.91 57039.26 88888.00 2011-09-18 09:32:05.475 261 13215.79 455.66 57039.38 88888.00 2011-09-18 09:32:06.475 261 13214.63 455.78 57039.26 88888.00 2011-09-18 09:32:07.475 261 13215.54 455.78 57038.53 88888.00 2011-09-18 09:32:08.475 261 13215.54 455.78 57039.50 88888.00 2011-09-18 09:32:09.475 261 13215.54 455.78 57039.02 88888.00 2011-09-18 09:32:10.475 261 13215.02 455.91 57039.50 88888.00 2011-09-18 09:32:11.475 261 13215.41 456.15 57039.50 88888.00 2011-09-18 09:32:12.475 261 13215.41 456.40 57039.38 88888.00 2011-09-18 09:32:13.475 261 13215.28 456.03 57039.38 88888.00 2011-09-18 09:32:14.475 261 13215.15 455.78 57039.02 88888.00 2011-09-18 09:32:15.475 261 13215.02 455.53 57039.02 88888.00 2011-09-18 09:32:16.475 261 13215.79 456.28 57039.87 88888.00 2011-09-18 09:32:17.475 261 13214.63 456.15 57039.38 88888.00 2011-09-18 09:32:18.475 261 13215.67 455.29 57039.02 88888.00 2011-09-18 09:32:19.475 261 13215.02 455.66 57039.75 88888.00 2011-09-18 09:32:20.475 261 13215.41 456.03 57039.63 88888.00 2011-09-18 09:32:21.475 261 13215.67 456.40 57039.87 88888.00 2011-09-18 09:32:22.475 261 13215.15 456.03 57039.38 88888.00 2011-09-18 09:32:23.475 261 13215.67 455.91 57038.89 88888.00 2011-09-18 09:32:24.475 261 13215.41 455.78 57039.14 88888.00 2011-09-18 09:32:25.475 261 13215.28 455.91 57039.14 88888.00 2011-09-18 09:32:26.475 261 13215.28 456.15 57039.38 88888.00 2011-09-18 09:32:27.475 261 13215.28 456.28 57039.26 88888.00 2011-09-18 09:32:28.475 261 13215.54 456.15 57039.14 88888.00 2011-09-18 09:32:29.475 261 13215.41 456.28 57039.14 88888.00 2011-09-18 09:32:30.475 261 13215.02 456.28 57039.50 88888.00 2011-09-18 09:32:31.475 261 13215.54 456.28 57039.02 88888.00 2011-09-18 09:32:32.475 261 13215.79 456.65 57040.12 88888.00 2011-09-18 09:32:33.475 261 13215.02 456.15 57039.50 88888.00 2011-09-18 09:32:34.475 261 13215.41 456.03 57039.38 88888.00 2011-09-18 09:32:35.475 261 13215.28 456.03 57039.63 88888.00 2011-09-18 09:32:36.475 261 13215.67 456.28 57039.38 88888.00 2011-09-18 09:32:37.475 261 13215.67 455.41 57039.63 88888.00 2011-09-18 09:32:38.475 261 13215.15 456.40 57039.38 88888.00 2011-09-18 09:32:39.475 261 13215.28 456.03 57039.38 88888.00 2011-09-18 09:32:40.475 261 13215.28 456.53 57040.00 88888.00 2011-09-18 09:32:41.475 261 13215.79 455.91 57039.14 88888.00 2011-09-18 09:32:42.475 261 13215.92 455.78 57039.26 88888.00 2011-09-18 09:32:43.475 261 13215.02 455.29 57039.63 88888.00 2011-09-18 09:32:44.475 261 13215.54 455.78 57039.02 88888.00 2011-09-18 09:32:45.475 261 13216.05 456.03 57039.87 88888.00 2011-09-18 09:32:46.475 261 13215.67 455.91 57040.36 88888.00 2011-09-18 09:32:47.475 261 13215.79 455.41 57039.63 88888.00 2011-09-18 09:32:48.475 261 13215.79 455.66 57039.75 88888.00 2011-09-18 09:32:49.475 261 13215.54 456.03 57040.36 88888.00 2011-09-18 09:32:50.475 261 13215.02 455.91 57039.75 88888.00 2011-09-18 09:32:51.475 261 13215.54 455.78 57040.48 88888.00 2011-09-18 09:32:52.475 261 13215.92 455.04 57039.50 88888.00 2011-09-18 09:32:53.475 261 13216.05 455.41 57039.87 88888.00 2011-09-18 09:32:54.475 261 13215.54 456.15 57039.87 88888.00 2011-09-18 09:32:55.475 261 13215.41 456.03 57039.87 88888.00 2011-09-18 09:32:56.475 261 13215.54 455.66 57039.38 88888.00 2011-09-18 09:32:57.475 261 13215.54 455.66 57040.48 88888.00 2011-09-18 09:32:58.475 261 13216.58 455.91 57039.63 88888.00 2011-09-18 09:32:59.475 261 13216.58 455.78 57040.24 88888.00 2011-09-18 09:33:00.475 261 13215.79 456.40 57040.48 88888.00 2011-09-18 09:33:01.475 261 13215.79 455.91 57040.12 88888.00 2011-09-18 09:33:02.475 261 13216.18 455.78 57040.12 88888.00 2011-09-18 09:33:03.475 261 13216.05 455.66 57039.63 88888.00 2011-09-18 09:33:04.475 261 13216.31 455.66 57039.75 88888.00 2011-09-18 09:33:05.475 261 13216.05 455.66 57039.87 88888.00 2011-09-18 09:33:06.475 261 13215.79 456.15 57040.48 88888.00 2011-09-18 09:33:07.475 261 13216.05 456.53 57039.87 88888.00 2011-09-18 09:33:08.475 261 13215.79 455.91 57039.63 88888.00 2011-09-18 09:33:09.475 261 13215.67 455.78 57040.00 88888.00 2011-09-18 09:33:10.475 261 13216.05 456.28 57039.87 88888.00 2011-09-18 09:33:11.475 261 13215.54 456.03 57039.63 88888.00 2011-09-18 09:33:12.475 261 13216.31 456.40 57039.50 88888.00 2011-09-18 09:33:13.475 261 13216.18 455.91 57039.38 88888.00 2011-09-18 09:33:14.475 261 13215.92 456.03 57040.12 88888.00 2011-09-18 09:33:15.475 261 13216.05 456.28 57040.12 88888.00 2011-09-18 09:33:16.475 261 13215.92 456.28 57039.63 88888.00 2011-09-18 09:33:17.475 261 13215.92 456.03 57039.75 88888.00 2011-09-18 09:33:18.475 261 13215.79 455.78 57040.00 88888.00 2011-09-18 09:33:19.475 261 13216.18 456.28 57039.87 88888.00 2011-09-18 09:33:20.475 261 13215.15 456.03 57039.38 88888.00 2011-09-18 09:33:21.475 261 13216.45 456.15 57040.12 88888.00 2011-09-18 09:33:22.475 261 13216.45 455.91 57039.50 88888.00 2011-09-18 09:33:23.475 261 13215.79 456.03 57039.87 88888.00 2011-09-18 09:33:24.475 261 13215.79 455.78 57039.50 88888.00 2011-09-18 09:33:25.475 261 13216.83 455.91 57039.63 88888.00 2011-09-18 09:33:26.475 261 13215.92 455.91 57040.00 88888.00 2011-09-18 09:33:27.475 261 13216.58 456.15 57040.36 88888.00 2011-09-18 09:33:28.475 261 13215.92 456.15 57040.61 88888.00 2011-09-18 09:33:29.475 261 13216.05 455.78 57039.87 88888.00 2011-09-18 09:33:30.475 261 13216.45 455.41 57039.75 88888.00 2011-09-18 09:33:31.475 261 13215.92 455.16 57040.00 88888.00 2011-09-18 09:33:32.475 261 13216.45 455.41 57040.00 88888.00 2011-09-18 09:33:33.475 261 13215.92 455.41 57039.87 88888.00 2011-09-18 09:33:34.475 261 13215.92 455.41 57039.87 88888.00 2011-09-18 09:33:35.475 261 13216.05 456.15 57040.12 88888.00 2011-09-18 09:33:36.475 261 13215.79 455.53 57040.24 88888.00 2011-09-18 09:33:37.475 261 13216.31 455.66 57039.75 88888.00 2011-09-18 09:33:38.475 261 13216.18 455.29 57039.14 88888.00 2011-09-18 09:33:39.475 261 13215.92 455.91 57039.63 88888.00 2011-09-18 09:33:40.475 261 13215.92 455.53 57039.63 88888.00 2011-09-18 09:33:41.475 261 13215.92 455.66 57040.12 88888.00 2011-09-18 09:33:42.475 261 13216.18 455.41 57039.75 88888.00 2011-09-18 09:33:43.475 261 13216.31 456.15 57039.75 88888.00 2011-09-18 09:33:44.475 261 13216.31 455.66 57039.87 88888.00 2011-09-18 09:33:45.475 261 13216.05 456.40 57040.12 88888.00 2011-09-18 09:33:46.475 261 13215.92 455.29 57040.24 88888.00 2011-09-18 09:33:47.475 261 13216.05 454.79 57039.63 88888.00 2011-09-18 09:33:48.475 261 13215.92 454.79 57039.87 88888.00 2011-09-18 09:33:49.475 261 13215.54 455.53 57040.24 88888.00 2011-09-18 09:33:50.475 261 13216.31 455.41 57040.00 88888.00 2011-09-18 09:33:51.475 261 13215.79 455.29 57040.24 88888.00 2011-09-18 09:33:52.475 261 13216.31 455.66 57040.48 88888.00 2011-09-18 09:33:53.475 261 13216.45 456.28 57040.36 88888.00 2011-09-18 09:33:54.475 261 13215.92 455.66 57040.48 88888.00 2011-09-18 09:33:55.475 261 13216.31 456.03 57039.87 88888.00 2011-09-18 09:33:56.475 261 13216.31 455.41 57039.87 88888.00 2011-09-18 09:33:57.475 261 13215.79 455.29 57040.12 88888.00 2011-09-18 09:33:58.475 261 13215.79 455.16 57039.63 88888.00 2011-09-18 09:33:59.475 261 13215.79 455.16 57040.61 88888.00 2011-09-18 09:34:00.475 261 13215.92 455.29 57040.24 88888.00 2011-09-18 09:34:01.475 261 13215.92 455.53 57040.48 88888.00 2011-09-18 09:34:02.475 261 13215.41 455.78 57040.12 88888.00 2011-09-18 09:34:03.475 261 13216.05 455.16 57040.12 88888.00 2011-09-18 09:34:04.475 261 13216.05 455.29 57040.12 88888.00 2011-09-18 09:34:05.475 261 13215.28 454.67 57040.85 88888.00 2011-09-18 09:34:06.475 261 13215.92 455.41 57039.87 88888.00 2011-09-18 09:34:07.475 261 13215.92 455.16 57039.38 88888.00 2011-09-18 09:34:08.475 261 13215.67 455.16 57040.24 88888.00 2011-09-18 09:34:09.475 261 13216.45 454.92 57039.50 88888.00 2011-09-18 09:34:10.475 261 13215.28 455.78 57040.00 88888.00 2011-09-18 09:34:11.475 261 13216.05 454.42 57040.36 88888.00 2011-09-18 09:34:12.475 261 13216.45 455.78 57040.24 88888.00 2011-09-18 09:34:13.475 261 13215.79 455.41 57040.12 88888.00 2011-09-18 09:34:14.475 261 13216.05 455.66 57040.73 88888.00 2011-09-18 09:34:15.475 261 13215.92 455.16 57039.87 88888.00 2011-09-18 09:34:16.475 261 13215.92 455.29 57039.75 88888.00 2011-09-18 09:34:17.475 261 13216.45 454.92 57040.48 88888.00 2011-09-18 09:34:18.475 261 13215.92 455.53 57040.48 88888.00 2011-09-18 09:34:19.475 261 13215.92 455.29 57040.61 88888.00 2011-09-18 09:34:20.475 261 13215.28 455.04 57040.00 88888.00 2011-09-18 09:34:21.475 261 13215.79 454.54 57040.36 88888.00 2011-09-18 09:34:22.475 261 13215.41 455.53 57040.61 88888.00 2011-09-18 09:34:23.475 261 13215.92 455.04 57040.48 88888.00 2011-09-18 09:34:24.475 261 13215.67 455.16 57040.12 88888.00 2011-09-18 09:34:25.475 261 13215.67 454.79 57039.75 88888.00 2011-09-18 09:34:26.475 261 13215.28 454.54 57040.24 88888.00 2011-09-18 09:34:27.475 261 13215.79 455.16 57040.24 88888.00 2011-09-18 09:34:28.475 261 13216.05 454.54 57040.24 88888.00 2011-09-18 09:34:29.475 261 13215.54 454.42 57040.36 88888.00 2011-09-18 09:34:30.475 261 13215.54 455.29 57039.75 88888.00 2011-09-18 09:34:31.475 261 13215.15 454.79 57040.61 88888.00 2011-09-18 09:34:32.475 261 13215.28 454.79 57040.12 88888.00 2011-09-18 09:34:33.475 261 13215.41 454.67 57040.00 88888.00 2011-09-18 09:34:34.475 261 13215.41 455.04 57040.24 88888.00 2011-09-18 09:34:35.475 261 13215.02 454.92 57039.87 88888.00 2011-09-18 09:34:36.475 261 13215.41 454.42 57040.73 88888.00 2011-09-18 09:34:37.475 261 13215.15 454.92 57039.87 88888.00 2011-09-18 09:34:38.475 261 13215.28 455.16 57040.36 88888.00 2011-09-18 09:34:39.475 261 13215.92 454.67 57040.24 88888.00 2011-09-18 09:34:41.475 261 13215.67 455.04 57040.00 88888.00 2011-09-18 09:34:42.475 261 13214.76 454.92 57040.00 88888.00 2011-09-18 09:34:43.475 261 13214.76 454.30 57040.12 88888.00 2011-09-18 09:34:44.475 261 13215.02 454.30 57040.36 88888.00 2011-09-18 09:34:45.475 261 13215.15 454.92 57040.48 88888.00 2011-09-18 09:34:46.475 261 13214.89 454.92 57040.61 88888.00 2011-09-18 09:34:47.475 261 13214.76 454.54 57039.75 88888.00 2011-09-18 09:34:48.475 261 13214.89 454.92 57040.00 88888.00 2011-09-18 09:34:49.475 261 13214.63 454.17 57040.12 88888.00 2011-09-18 09:34:50.475 261 13214.24 454.54 57040.36 88888.00 2011-09-18 09:34:51.475 261 13214.63 454.17 57040.12 88888.00 2011-09-18 09:34:52.475 261 13215.15 454.17 57039.75 88888.00 2011-09-18 09:34:53.475 261 13213.98 454.17 57040.48 88888.00 2011-09-18 09:34:54.475 261 13214.24 454.92 57039.87 88888.00 2011-09-18 09:34:55.475 261 13214.50 454.67 57040.12 88888.00 2011-09-18 09:34:56.475 261 13214.89 454.42 57040.00 88888.00 2011-09-18 09:34:57.475 261 13214.37 454.79 57040.73 88888.00 2011-09-18 09:34:58.475 261 13214.50 454.54 57039.87 88888.00 2011-09-18 09:34:59.475 261 13214.24 454.92 57039.75 88888.00 2011-09-18 09:35:00.475 261 13214.11 454.92 57039.75 88888.00 2011-09-18 09:35:01.475 261 13214.24 454.42 57040.61 88888.00 2011-09-18 09:35:02.475 261 13214.24 455.04 57039.38 88888.00 2011-09-18 09:35:03.475 261 13214.11 454.54 57039.63 88888.00 2011-09-18 09:35:04.475 261 13214.24 453.43 57040.00 88888.00 2011-09-18 09:35:05.475 261 13214.50 453.80 57039.14 88888.00 2011-09-18 09:35:06.475 261 13214.37 454.67 57040.24 88888.00 2011-09-18 09:35:07.475 261 13213.85 454.05 57039.75 88888.00 2011-09-18 09:35:08.475 261 13213.98 454.67 57040.24 88888.00 2011-09-18 09:35:09.475 261 13213.72 454.30 57039.75 88888.00 2011-09-18 09:35:10.475 261 13213.07 454.30 57040.12 88888.00 2011-09-18 09:35:11.475 261 13213.98 454.79 57039.38 88888.00 2011-09-18 09:35:12.475 261 13213.98 455.16 57039.02 88888.00 2011-09-18 09:35:13.475 261 13213.85 454.42 57039.50 88888.00 2011-09-18 09:35:14.475 261 13213.72 454.17 57039.75 88888.00 2011-09-18 09:35:15.475 261 13212.94 454.79 57039.63 88888.00 2011-09-18 09:35:16.475 261 13213.98 455.16 57039.50 88888.00 2011-09-18 09:35:17.475 261 13213.46 454.17 57040.36 88888.00 2011-09-18 09:35:18.475 261 13214.11 454.79 57039.87 88888.00 2011-09-18 09:35:19.475 261 13212.94 454.67 57040.61 88888.00 2011-09-18 09:35:20.475 261 13212.94 454.05 57040.12 88888.00 2011-09-18 09:35:21.475 261 13213.59 455.16 57039.38 88888.00 2011-09-18 09:35:22.475 261 13213.46 455.29 57040.00 88888.00 2011-09-18 09:35:23.475 261 13213.20 454.30 57039.50 88888.00 2011-09-18 09:35:24.475 261 13213.72 454.30 57039.50 88888.00 2011-09-18 09:35:25.475 261 13213.59 454.05 57039.38 88888.00 2011-09-18 09:35:26.475 261 13213.72 454.42 57040.36 88888.00 2011-09-18 09:35:27.475 261 13213.20 454.42 57039.75 88888.00 2011-09-18 09:35:28.475 261 13213.20 454.54 57039.75 88888.00 2011-09-18 09:35:29.475 261 13213.59 455.04 57039.75 88888.00 2011-09-18 09:35:30.475 261 13213.20 453.68 57039.63 88888.00 2011-09-18 09:35:31.475 261 13213.46 455.04 57039.63 88888.00 2011-09-18 09:35:32.475 261 13214.11 455.16 57039.50 88888.00 2011-09-18 09:35:33.475 261 13213.59 454.30 57039.26 88888.00 2011-09-18 09:35:34.475 261 13213.85 455.04 57039.50 88888.00 2011-09-18 09:35:35.475 261 13213.72 455.16 57039.26 88888.00 2011-09-18 09:35:36.475 261 13212.68 454.79 57039.75 88888.00 2011-09-18 09:35:37.475 261 13213.20 454.67 57039.63 88888.00 2011-09-18 09:35:38.475 261 13212.68 455.16 57038.77 88888.00 2011-09-18 09:35:39.475 261 13213.72 455.29 57039.63 88888.00 2011-09-18 09:35:40.475 261 13213.59 454.54 57039.38 88888.00 2011-09-18 09:35:41.475 261 13212.94 454.54 57039.38 88888.00 2011-09-18 09:35:42.475 261 13213.07 455.04 57039.87 88888.00 2011-09-18 09:35:43.475 261 13213.20 455.04 57039.87 88888.00 2011-09-18 09:35:44.475 261 13213.46 455.16 57039.50 88888.00 2011-09-18 09:35:45.475 261 13212.94 455.04 57040.24 88888.00 2011-09-18 09:35:46.475 261 13212.68 454.79 57039.63 88888.00 2011-09-18 09:35:47.475 261 13213.07 455.53 57039.75 88888.00 2011-09-18 09:35:48.475 261 13213.07 455.16 57039.26 88888.00 2011-09-18 09:35:49.475 261 13213.07 454.42 57039.75 88888.00 2011-09-18 09:35:50.475 261 13212.94 454.67 57039.50 88888.00 2011-09-18 09:35:51.475 261 13212.81 454.54 57039.75 88888.00 2011-09-18 09:35:52.475 261 13212.55 455.41 57040.00 88888.00 2011-09-18 09:35:53.475 261 13213.46 454.92 57039.38 88888.00 2011-09-18 09:35:54.475 261 13212.16 454.92 57039.63 88888.00 2011-09-18 09:35:55.475 261 13212.94 455.04 57039.63 88888.00 2011-09-18 09:35:56.475 261 13213.07 454.79 57039.63 88888.00 2011-09-18 09:35:57.475 261 13213.07 454.67 57038.65 88888.00 2011-09-18 09:35:58.475 261 13212.42 454.67 57039.38 88888.00 2011-09-18 09:35:59.475 261 13212.42 455.29 57039.26 88888.00 2011-09-18 09:36:00.475 261 13213.46 455.04 57039.26 88888.00 2011-09-18 09:36:01.475 261 13212.81 455.04 57039.75 88888.00 2011-09-18 09:36:02.475 261 13212.16 455.16 57039.26 88888.00 2011-09-18 09:36:03.475 261 13212.81 454.92 57039.38 88888.00 2011-09-18 09:36:04.475 261 13213.20 454.30 57039.26 88888.00 2011-09-18 09:36:05.475 261 13212.55 454.42 57039.38 88888.00 2011-09-18 09:36:06.475 261 13212.03 454.92 57039.38 88888.00 2011-09-18 09:36:07.475 261 13213.33 454.67 57039.26 88888.00 2011-09-18 09:36:08.475 261 13212.16 455.41 57038.89 88888.00 2011-09-18 09:36:09.475 261 13212.81 454.67 57039.87 88888.00 2011-09-18 09:36:10.474 261 13212.55 455.41 57039.50 88888.00 2011-09-18 09:36:11.474 261 13212.42 455.16 57039.75 88888.00 2011-09-18 09:36:12.474 261 13213.20 455.53 57038.65 88888.00 2011-09-18 09:36:13.474 261 13212.42 454.79 57039.38 88888.00 2011-09-18 09:36:14.474 261 13212.55 455.41 57039.63 88888.00 2011-09-18 09:36:15.474 261 13212.42 455.53 57038.77 88888.00 2011-09-18 09:36:16.474 261 13212.81 455.04 57039.38 88888.00 2011-09-18 09:36:17.474 261 13212.94 455.41 57039.14 88888.00 2011-09-18 09:36:18.474 261 13212.03 455.29 57039.75 88888.00 2011-09-18 09:36:19.474 261 13212.29 455.29 57039.26 88888.00 2011-09-18 09:36:20.474 261 13212.03 455.29 57038.89 88888.00 2011-09-18 09:36:21.474 261 13212.42 454.54 57038.77 88888.00 2011-09-18 09:36:22.474 261 13212.55 455.53 57039.63 88888.00 2011-09-18 09:36:23.474 261 13212.68 454.92 57039.02 88888.00 2011-09-18 09:36:24.474 261 13212.16 455.41 57038.41 88888.00 2011-09-18 09:36:25.474 261 13211.77 455.16 57039.63 88888.00 2011-09-18 09:36:26.474 261 13213.33 455.78 57039.02 88888.00 2011-09-18 09:36:27.474 261 13212.03 455.29 57038.77 88888.00 2011-09-18 09:36:28.474 261 13212.55 455.53 57039.26 88888.00 2011-09-18 09:36:29.474 261 13212.81 455.16 57039.14 88888.00 2011-09-18 09:36:30.474 261 13212.29 455.91 57039.02 88888.00 2011-09-18 09:36:31.474 261 13212.16 455.41 57038.53 88888.00 2011-09-18 09:36:32.474 261 13212.29 455.41 57039.50 88888.00 2011-09-18 09:36:33.474 261 13212.81 455.29 57039.75 88888.00 2011-09-18 09:36:34.474 261 13212.42 455.91 57039.02 88888.00 2011-09-18 09:36:35.474 261 13212.16 455.53 57039.26 88888.00 2011-09-18 09:36:36.474 261 13212.29 455.41 57040.12 88888.00 2011-09-18 09:36:37.474 261 13212.03 455.66 57039.63 88888.00 2011-09-18 09:36:38.474 261 13212.16 455.53 57039.26 88888.00 2011-09-18 09:36:39.474 261 13212.16 455.41 57039.75 88888.00 2011-09-18 09:36:40.474 261 13211.51 455.53 57039.38 88888.00 2011-09-18 09:36:41.474 261 13211.90 454.67 57038.65 88888.00 2011-09-18 09:36:42.474 261 13212.81 455.16 57039.75 88888.00 2011-09-18 09:36:43.474 261 13211.77 455.16 57039.02 88888.00 2011-09-18 09:36:44.474 261 13212.68 455.29 57039.63 88888.00 2011-09-18 09:36:45.474 261 13211.77 455.78 57038.16 88888.00 2011-09-18 09:36:46.474 261 13211.38 454.79 57038.89 88888.00 2011-09-18 09:36:47.474 261 13211.64 456.03 57039.26 88888.00 2011-09-18 09:36:48.474 261 13211.77 454.92 57039.14 88888.00 2011-09-18 09:36:49.474 261 13212.16 455.41 57039.75 88888.00 2011-09-18 09:36:50.474 261 13212.55 454.92 57038.53 88888.00 2011-09-18 09:36:51.474 261 13212.16 455.16 57038.89 88888.00 2011-09-18 09:36:52.474 261 13211.77 455.16 57039.02 88888.00 2011-09-18 09:36:53.474 261 13212.81 455.53 57038.53 88888.00 2011-09-18 09:36:54.474 261 13211.77 455.91 57038.77 88888.00 2011-09-18 09:36:55.474 261 13212.55 455.04 57039.26 88888.00 2011-09-18 09:36:56.474 261 13212.03 455.29 57039.26 88888.00 2011-09-18 09:36:57.474 261 13211.77 455.53 57038.04 88888.00 2011-09-18 09:36:58.474 261 13211.38 455.66 57038.28 88888.00 2011-09-18 09:36:59.474 261 13211.77 455.29 57039.02 88888.00 2011-09-18 09:37:00.474 261 13211.64 455.16 57038.65 88888.00 2011-09-18 09:37:01.474 261 13210.99 455.16 57039.02 88888.00 2011-09-18 09:37:02.474 261 13212.16 455.04 57038.53 88888.00 2011-09-18 09:37:03.474 261 13212.42 454.92 57039.26 88888.00 2011-09-18 09:37:04.474 261 13211.51 455.29 57039.02 88888.00 2011-09-18 09:37:05.474 261 13212.03 455.29 57039.26 88888.00 2011-09-18 09:37:06.474 261 13211.64 455.91 57039.26 88888.00 2011-09-18 09:37:07.474 261 13211.64 455.29 57038.65 88888.00 2011-09-18 09:37:08.474 261 13211.51 455.16 57039.02 88888.00 2011-09-18 09:37:09.474 261 13211.90 456.03 57038.41 88888.00 2011-09-18 09:37:10.474 261 13211.51 456.03 57039.26 88888.00 2011-09-18 09:37:11.474 261 13211.51 455.66 57038.89 88888.00 2011-09-18 09:37:12.474 261 13211.90 456.40 57039.14 88888.00 2011-09-18 09:37:13.474 261 13211.51 455.78 57038.89 88888.00 2011-09-18 09:37:14.474 261 13211.90 455.91 57038.89 88888.00 2011-09-18 09:37:15.474 261 13211.51 455.91 57039.02 88888.00 2011-09-18 09:37:16.474 261 13211.90 455.91 57039.02 88888.00 2011-09-18 09:37:17.474 261 13212.16 454.92 57039.26 88888.00 2011-09-18 09:37:18.474 261 13211.77 455.91 57038.16 88888.00 2011-09-18 09:37:19.474 261 13212.03 455.91 57038.16 88888.00 2011-09-18 09:37:20.474 261 13211.12 456.40 57039.02 88888.00 2011-09-18 09:37:21.474 261 13211.77 455.53 57039.14 88888.00 2011-09-18 09:37:22.474 261 13211.12 456.03 57038.77 88888.00 2011-09-18 09:37:23.474 261 13211.77 456.03 57039.26 88888.00 2011-09-18 09:37:24.474 261 13211.25 455.66 57039.26 88888.00 2011-09-18 09:37:25.474 261 13211.51 455.41 57039.02 88888.00 2011-09-18 09:37:26.474 261 13211.38 455.41 57038.41 88888.00 2011-09-18 09:37:27.474 261 13211.12 455.91 57038.89 88888.00 2011-09-18 09:37:28.474 261 13211.51 456.03 57039.63 88888.00 2011-09-18 09:37:29.474 261 13211.12 456.03 57038.77 88888.00 2011-09-18 09:37:30.474 261 13211.77 456.28 57038.77 88888.00 2011-09-18 09:37:31.474 261 13211.38 455.53 57038.65 88888.00 2011-09-18 09:37:32.474 261 13211.38 456.40 57038.53 88888.00 2011-09-18 09:37:33.474 261 13211.64 456.53 57038.89 88888.00 2011-09-18 09:37:34.474 261 13212.29 455.91 57038.89 88888.00 2011-09-18 09:37:35.474 261 13211.51 456.53 57038.53 88888.00 2011-09-18 09:37:36.474 261 13212.03 456.77 57038.41 88888.00 2011-09-18 09:37:37.474 261 13211.38 456.90 57039.02 88888.00 2011-09-18 09:37:38.474 261 13211.38 455.91 57039.14 88888.00 2011-09-18 09:37:39.474 261 13210.99 456.15 57038.28 88888.00 2011-09-18 09:37:40.474 261 13211.25 455.78 57038.89 88888.00 2011-09-18 09:37:41.474 261 13211.51 455.66 57039.75 88888.00 2011-09-18 09:37:42.474 261 13212.03 456.15 57038.65 88888.00 2011-09-18 09:37:43.474 261 13211.51 456.40 57039.26 88888.00 2011-09-18 09:37:44.474 261 13211.25 456.28 57039.26 88888.00 2011-09-18 09:37:45.474 261 13211.25 456.15 57038.65 88888.00 2011-09-18 09:37:46.474 261 13211.77 455.91 57039.02 88888.00 2011-09-18 09:37:47.474 261 13211.51 456.77 57039.02 88888.00 2011-09-18 09:37:48.474 261 13211.90 456.03 57039.14 88888.00 2011-09-18 09:37:49.474 261 13211.77 456.03 57039.02 88888.00 2011-09-18 09:37:50.474 261 13211.77 456.65 57038.65 88888.00 2011-09-18 09:37:51.474 261 13211.77 456.53 57038.89 88888.00 2011-09-18 09:37:52.474 261 13211.77 456.77 57039.02 88888.00 2011-09-18 09:37:53.474 261 13211.77 456.03 57038.53 88888.00 2011-09-18 09:37:54.474 261 13211.12 456.15 57039.14 88888.00 2011-09-18 09:37:55.474 261 13211.64 456.03 57038.77 88888.00 2011-09-18 09:37:56.474 261 13211.90 456.65 57040.12 88888.00 2011-09-18 09:37:57.474 261 13211.12 456.40 57038.77 88888.00 2011-09-18 09:37:58.474 261 13211.25 456.28 57039.50 88888.00 2011-09-18 09:37:59.474 261 13212.03 456.53 57038.65 88888.00 2011-09-18 09:38:00.474 261 13211.12 456.28 57038.77 88888.00 2011-09-18 09:38:01.474 261 13211.51 456.40 57039.02 88888.00 2011-09-18 09:38:02.474 261 13212.16 456.53 57039.26 88888.00 2011-09-18 09:38:03.474 261 13211.77 456.40 57039.26 88888.00 2011-09-18 09:38:04.474 261 13211.64 456.28 57037.91 88888.00 2011-09-18 09:38:05.474 261 13211.38 456.40 57039.14 88888.00 2011-09-18 09:38:06.474 261 13211.38 456.40 57039.38 88888.00 2011-09-18 09:38:07.474 261 13211.12 456.03 57039.14 88888.00 2011-09-18 09:38:08.474 261 13211.12 456.28 57038.89 88888.00 2011-09-18 09:38:09.474 261 13211.64 456.28 57038.53 88888.00 2011-09-18 09:38:10.474 261 13211.77 456.77 57039.14 88888.00 2011-09-18 09:38:11.474 261 13211.12 457.14 57039.02 88888.00 2011-09-18 09:38:12.474 261 13211.51 456.90 57038.89 88888.00 2011-09-18 09:38:13.474 261 13211.51 456.90 57038.41 88888.00 2011-09-18 09:38:14.474 261 13211.12 457.14 57039.26 88888.00 2011-09-18 09:38:15.474 261 13211.51 456.28 57038.53 88888.00 2011-09-18 09:38:16.474 261 13211.25 456.65 57038.65 88888.00 2011-09-18 09:38:17.474 261 13211.51 456.53 57038.65 88888.00 2011-09-18 09:38:18.474 261 13211.51 456.53 57038.65 88888.00 2011-09-18 09:38:19.474 261 13211.25 456.53 57039.02 88888.00 2011-09-18 09:38:20.474 261 13211.90 456.53 57038.89 88888.00 2011-09-18 09:38:21.474 261 13211.51 456.40 57038.04 88888.00 2011-09-18 09:38:22.474 261 13211.51 456.65 57038.89 88888.00 2011-09-18 09:38:23.474 261 13211.12 456.90 57039.02 88888.00 2011-09-18 09:38:24.474 261 13211.77 456.15 57038.41 88888.00 2011-09-18 09:38:25.474 261 13211.38 456.90 57038.41 88888.00 2011-09-18 09:38:26.474 261 13211.51 456.90 57039.14 88888.00 2011-09-18 09:38:27.474 261 13211.51 456.53 57038.28 88888.00 2011-09-18 09:38:28.474 261 13211.25 456.53 57038.89 88888.00 2011-09-18 09:38:29.474 261 13211.38 456.53 57038.89 88888.00 2011-09-18 09:38:30.474 261 13211.25 456.03 57039.26 88888.00 2011-09-18 09:38:31.474 261 13212.29 457.02 57038.89 88888.00 2011-09-18 09:38:32.474 261 13211.51 456.90 57038.77 88888.00 2011-09-18 09:38:33.474 261 13211.64 456.15 57038.28 88888.00 2011-09-18 09:38:34.474 261 13211.90 456.65 57038.77 88888.00 2011-09-18 09:38:35.474 261 13211.77 456.90 57039.63 88888.00 2011-09-18 09:38:36.474 261 13211.90 456.65 57039.02 88888.00 2011-09-18 09:38:37.474 261 13212.16 456.65 57038.89 88888.00 2011-09-18 09:38:38.474 261 13211.77 457.02 57038.53 88888.00 2011-09-18 09:38:39.474 261 13211.51 456.77 57038.65 88888.00 2011-09-18 09:38:40.474 261 13211.12 456.53 57038.65 88888.00 2011-09-18 09:38:41.474 261 13211.38 457.52 57039.87 88888.00 2011-09-18 09:38:42.474 261 13211.51 457.27 57039.63 88888.00 2011-09-18 09:38:43.474 261 13212.03 456.65 57038.28 88888.00 2011-09-18 09:38:44.474 261 13211.77 456.65 57039.75 88888.00 2011-09-18 09:38:45.474 261 13211.25 457.27 57039.14 88888.00 2011-09-18 09:38:46.474 261 13211.90 457.02 57039.02 88888.00 2011-09-18 09:38:47.474 261 13212.16 456.65 57039.26 88888.00 2011-09-18 09:38:48.474 261 13212.16 456.65 57039.26 88888.00 2011-09-18 09:38:49.474 261 13211.12 457.14 57039.38 88888.00 2011-09-18 09:38:50.474 261 13211.90 457.02 57039.50 88888.00 2011-09-18 09:38:51.474 261 13211.90 457.27 57039.26 88888.00 2011-09-18 09:38:52.474 261 13211.64 456.77 57039.14 88888.00 2011-09-18 09:38:53.474 261 13211.90 456.90 57038.65 88888.00 2011-09-18 09:38:54.474 261 13212.03 457.02 57039.02 88888.00 2011-09-18 09:38:55.474 261 13211.90 457.02 57039.02 88888.00 2011-09-18 09:38:56.474 261 13211.90 457.02 57039.38 88888.00 2011-09-18 09:38:57.474 261 13211.90 457.14 57038.65 88888.00 2011-09-18 09:38:58.474 261 13212.16 457.02 57038.65 88888.00 2011-09-18 09:38:59.474 261 13212.55 456.65 57038.53 88888.00 2011-09-18 09:39:00.474 261 13211.77 456.90 57038.65 88888.00 2011-09-18 09:39:01.474 261 13211.90 457.02 57039.02 88888.00 2011-09-18 09:39:02.474 261 13212.29 457.02 57038.41 88888.00 2011-09-18 09:39:03.474 261 13212.16 456.65 57039.38 88888.00 2011-09-18 09:39:04.474 261 13211.12 456.65 57038.41 88888.00 2011-09-18 09:39:05.474 261 13211.77 457.02 57038.77 88888.00 2011-09-18 09:39:06.474 261 13212.55 456.65 57038.28 88888.00 2011-09-18 09:39:07.474 261 13211.90 457.02 57038.16 88888.00 2011-09-18 09:39:08.474 261 13212.55 457.14 57039.26 88888.00 2011-09-18 09:39:09.474 261 13212.03 457.02 57038.89 88888.00 2011-09-18 09:39:10.474 261 13212.16 457.14 57039.02 88888.00 2011-09-18 09:39:11.474 261 13212.29 457.39 57039.02 88888.00 2011-09-18 09:39:12.474 261 13212.29 457.52 57038.65 88888.00 2011-09-18 09:39:13.474 261 13212.42 457.14 57039.14 88888.00 2011-09-18 09:39:14.474 261 13211.90 457.76 57039.14 88888.00 2011-09-18 09:39:15.474 261 13211.90 456.65 57039.14 88888.00 2011-09-18 09:39:16.474 261 13212.29 457.27 57039.14 88888.00 2011-09-18 09:39:17.474 261 13211.51 457.39 57038.89 88888.00 2011-09-18 09:39:18.474 261 13212.16 457.52 57038.41 88888.00 2011-09-18 09:39:19.474 261 13212.29 456.77 57039.02 88888.00 2011-09-18 09:39:20.474 261 13211.90 457.14 57039.14 88888.00 2011-09-18 09:39:21.474 261 13212.16 457.02 57039.02 88888.00 2011-09-18 09:39:22.474 261 13212.42 457.14 57039.02 88888.00 2011-09-18 09:39:23.474 261 13212.16 457.14 57038.65 88888.00 2011-09-18 09:39:24.474 261 13212.03 457.39 57039.26 88888.00 2011-09-18 09:39:25.474 261 13211.77 456.65 57038.28 88888.00 2011-09-18 09:39:26.474 261 13212.03 457.27 57038.65 88888.00 2011-09-18 09:39:27.474 261 13212.03 457.52 57038.16 88888.00 2011-09-18 09:39:28.474 261 13212.16 457.27 57039.26 88888.00 2011-09-18 09:39:29.474 261 13212.03 457.52 57039.38 88888.00 2011-09-18 09:39:30.474 261 13212.55 457.64 57038.65 88888.00 2011-09-18 09:39:31.474 261 13212.81 457.27 57039.26 88888.00 2011-09-18 09:39:32.474 261 13211.90 456.65 57038.89 88888.00 2011-09-18 09:39:33.474 261 13212.16 456.40 57039.02 88888.00 2011-09-18 09:39:34.474 261 13212.81 457.52 57038.53 88888.00 2011-09-18 09:39:35.474 261 13212.42 457.02 57039.14 88888.00 2011-09-18 09:39:36.474 261 13212.03 456.77 57038.53 88888.00 2011-09-18 09:39:37.474 261 13212.29 457.52 57039.14 88888.00 2011-09-18 09:39:38.474 261 13212.42 456.77 57038.65 88888.00 2011-09-18 09:39:39.474 261 13212.68 457.02 57039.02 88888.00 2011-09-18 09:39:40.474 261 13212.29 457.14 57038.77 88888.00 2011-09-18 09:39:41.474 261 13212.81 457.27 57038.53 88888.00 2011-09-18 09:39:42.474 261 13212.81 457.76 57038.89 88888.00 2011-09-18 09:39:43.474 261 13213.07 457.76 57039.02 88888.00 2011-09-18 09:39:44.474 261 13212.55 457.27 57038.77 88888.00 2011-09-18 09:39:45.474 261 13212.16 457.64 57039.26 88888.00 2011-09-18 09:39:46.474 261 13212.68 456.90 57039.26 88888.00 2011-09-18 09:39:47.474 261 13212.68 456.77 57039.75 88888.00 2011-09-18 09:39:48.474 261 13212.03 456.65 57038.89 88888.00 2011-09-18 09:39:49.474 261 13212.42 456.90 57039.38 88888.00 2011-09-18 09:39:50.474 261 13212.94 457.39 57038.89 88888.00 2011-09-18 09:39:51.474 261 13212.68 456.77 57039.38 88888.00 2011-09-18 09:39:52.474 261 13212.55 457.14 57039.38 88888.00 2011-09-18 09:39:53.474 261 13212.81 456.53 57038.77 88888.00 2011-09-18 09:39:54.474 261 13212.55 457.02 57039.02 88888.00 2011-09-18 09:39:55.474 261 13212.55 457.27 57038.77 88888.00 2011-09-18 09:39:56.474 261 13212.68 457.52 57039.14 88888.00 2011-09-18 09:39:57.474 261 13212.68 456.65 57039.26 88888.00 2011-09-18 09:39:58.474 261 13212.16 456.65 57039.14 88888.00 2011-09-18 09:39:59.474 261 13213.33 457.64 57039.38 88888.00 2011-09-18 09:40:00.474 261 13213.20 457.14 57038.28 88888.00 2011-09-18 09:40:01.474 261 13212.68 457.39 57038.65 88888.00 2011-09-18 09:40:02.474 261 13212.94 457.14 57039.26 88888.00 2011-09-18 09:40:03.474 261 13212.29 456.65 57038.77 88888.00 2011-09-18 09:40:04.474 261 13213.07 457.02 57039.02 88888.00 2011-09-18 09:40:05.474 261 13212.29 456.90 57039.26 88888.00 2011-09-18 09:40:06.474 261 13212.81 457.39 57038.65 88888.00 2011-09-18 09:40:07.474 261 13213.07 456.90 57038.77 88888.00 2011-09-18 09:40:08.474 261 13213.59 456.40 57039.26 88888.00 2011-09-18 09:40:09.474 261 13212.81 456.90 57038.53 88888.00 2011-09-18 09:40:10.474 261 13212.81 457.14 57039.02 88888.00 2011-09-18 09:40:11.474 261 13213.33 456.90 57038.89 88888.00 2011-09-18 09:40:12.474 261 13212.94 457.02 57039.02 88888.00 2011-09-18 09:40:13.474 261 13212.29 457.02 57038.65 88888.00 2011-09-18 09:40:14.474 261 13213.46 456.53 57039.38 88888.00 2011-09-18 09:40:15.474 261 13212.42 457.39 57038.28 88888.00 2011-09-18 09:40:16.474 261 13212.55 456.53 57038.53 88888.00 2011-09-18 09:40:17.474 261 13212.42 457.14 57038.77 88888.00 2011-09-18 09:40:18.474 261 13212.68 457.27 57038.77 88888.00 2011-09-18 09:40:19.474 261 13212.94 455.91 57039.75 88888.00 2011-09-18 09:40:20.474 261 13213.46 457.14 57038.77 88888.00 2011-09-18 09:40:21.474 261 13212.68 456.65 57038.77 88888.00 2011-09-18 09:40:22.474 261 13212.81 456.28 57039.14 88888.00 2011-09-18 09:40:23.474 261 13213.20 455.78 57039.14 88888.00 2011-09-18 09:40:24.474 261 13213.07 456.65 57038.41 88888.00 2011-09-18 09:40:25.474 261 13213.59 456.53 57039.02 88888.00 2011-09-18 09:40:26.474 261 13212.81 457.39 57039.02 88888.00 2011-09-18 09:40:27.474 261 13213.59 457.27 57039.14 88888.00 2011-09-18 09:40:28.474 261 13212.94 456.65 57039.14 88888.00 2011-09-18 09:40:29.474 261 13213.20 457.02 57039.02 88888.00 2011-09-18 09:40:30.474 261 13212.68 456.77 57038.89 88888.00 2011-09-18 09:40:31.474 261 13213.20 456.90 57039.26 88888.00 2011-09-18 09:40:32.474 261 13213.20 456.40 57039.14 88888.00 2011-09-18 09:40:33.474 261 13213.07 457.39 57039.38 88888.00 2011-09-18 09:40:34.474 261 13212.55 456.65 57038.16 88888.00 2011-09-18 09:40:35.474 261 13213.59 457.27 57038.89 88888.00 2011-09-18 09:40:36.474 261 13213.07 457.27 57038.41 88888.00 2011-09-18 09:40:37.474 261 13212.94 457.02 57039.38 88888.00 2011-09-18 09:40:38.474 261 13213.59 457.27 57038.65 88888.00 2011-09-18 09:40:39.474 261 13214.24 456.77 57038.65 88888.00 2011-09-18 09:40:40.474 261 13212.81 456.15 57038.89 88888.00 2011-09-18 09:40:41.474 261 13213.20 456.65 57039.50 88888.00 2011-09-18 09:40:42.474 261 13213.72 456.77 57039.02 88888.00 2011-09-18 09:40:43.474 261 13212.94 456.28 57038.77 88888.00 2011-09-18 09:40:44.474 261 13212.81 456.15 57038.77 88888.00 2011-09-18 09:40:45.474 261 13213.59 456.40 57039.02 88888.00 2011-09-18 09:40:46.474 261 13213.07 456.77 57039.63 88888.00 2011-09-18 09:40:47.474 261 13213.20 456.77 57039.38 88888.00 2011-09-18 09:40:48.474 261 13213.33 456.53 57038.77 88888.00 2011-09-18 09:40:49.474 261 13213.46 456.15 57039.02 88888.00 2011-09-18 09:40:50.474 261 13213.20 456.28 57039.02 88888.00 2011-09-18 09:40:51.474 261 13212.94 456.53 57038.65 88888.00 2011-09-18 09:40:52.474 261 13213.98 456.77 57039.38 88888.00 2011-09-18 09:40:53.474 261 13213.59 457.02 57038.77 88888.00 2011-09-18 09:40:54.474 261 13213.07 456.40 57039.02 88888.00 2011-09-18 09:40:55.474 261 13212.68 456.90 57039.02 88888.00 2011-09-18 09:40:56.474 261 13213.59 456.65 57038.77 88888.00 2011-09-18 09:40:57.474 261 13213.72 456.90 57039.50 88888.00 2011-09-18 09:40:58.474 261 13213.72 456.65 57038.16 88888.00 2011-09-18 09:40:59.474 261 13213.07 456.15 57038.53 88888.00 2011-09-18 09:41:00.474 261 13213.46 456.90 57039.38 88888.00 2011-09-18 09:41:01.474 261 13213.20 456.40 57038.16 88888.00 2011-09-18 09:41:02.474 261 13213.33 456.03 57038.77 88888.00 2011-09-18 09:41:03.474 261 13213.33 456.53 57039.26 88888.00 2011-09-18 09:41:04.474 261 13213.33 456.28 57039.14 88888.00 2011-09-18 09:41:05.474 261 13213.20 456.77 57039.02 88888.00 2011-09-18 09:41:06.474 261 13213.20 456.77 57038.77 88888.00 2011-09-18 09:41:07.474 261 13212.94 456.03 57039.26 88888.00 2011-09-18 09:41:08.474 261 13213.72 456.53 57039.14 88888.00 2011-09-18 09:41:09.474 261 13213.46 455.66 57037.91 88888.00 2011-09-18 09:41:10.474 261 13213.07 456.53 57038.77 88888.00 2011-09-18 09:41:11.474 261 13213.59 456.15 57039.87 88888.00 2011-09-18 09:41:12.474 261 13212.81 456.15 57038.77 88888.00 2011-09-18 09:41:13.474 261 13212.81 456.53 57038.77 88888.00 2011-09-18 09:41:14.474 261 13214.24 456.77 57038.04 88888.00 2011-09-18 09:41:15.474 261 13213.20 456.40 57038.89 88888.00 2011-09-18 09:41:16.474 261 13213.33 456.65 57038.89 88888.00 2011-09-18 09:41:17.474 261 13213.07 456.53 57038.16 88888.00 2011-09-18 09:41:18.474 261 13213.59 456.03 57038.77 88888.00 2011-09-18 09:41:19.474 261 13213.59 456.53 57039.14 88888.00 2011-09-18 09:41:20.474 261 13213.20 456.40 57039.02 88888.00 2011-09-18 09:41:21.474 261 13213.59 456.15 57039.14 88888.00 2011-09-18 09:41:22.474 261 13213.98 456.90 57038.28 88888.00 2011-09-18 09:41:23.474 261 13213.20 456.03 57039.26 88888.00 2011-09-18 09:41:24.474 261 13213.59 456.40 57038.65 88888.00 2011-09-18 09:41:25.474 261 13213.85 456.03 57039.38 88888.00 2011-09-18 09:41:26.474 261 13213.20 456.40 57039.50 88888.00 2011-09-18 09:41:27.474 261 13213.33 456.40 57039.38 88888.00 2011-09-18 09:41:28.474 261 13213.33 456.53 57038.89 88888.00 2011-09-18 09:41:29.474 261 13213.85 455.78 57039.14 88888.00 2011-09-18 09:41:30.474 261 13213.33 456.53 57038.89 88888.00 2011-09-18 09:41:31.474 261 13214.24 456.15 57039.50 88888.00 2011-09-18 09:41:32.474 261 13213.85 455.53 57039.14 88888.00 2011-09-18 09:41:33.474 261 13213.59 455.78 57039.02 88888.00 2011-09-18 09:41:34.474 261 13213.33 455.91 57038.41 88888.00 2011-09-18 09:41:35.474 261 13213.46 456.53 57039.63 88888.00 2011-09-18 09:41:36.474 261 13213.72 456.40 57039.50 88888.00 2011-09-18 09:41:37.474 261 13213.07 456.53 57038.41 88888.00 2011-09-18 09:41:38.474 261 13213.46 456.53 57039.26 88888.00 2011-09-18 09:41:39.474 261 13212.81 455.66 57039.02 88888.00 2011-09-18 09:41:40.474 261 13213.46 456.03 57038.53 88888.00 2011-09-18 09:41:41.474 261 13213.72 455.91 57039.02 88888.00 2011-09-18 09:41:42.474 261 13213.72 456.15 57038.77 88888.00 2011-09-18 09:41:43.474 261 13213.59 456.28 57039.50 88888.00 2011-09-18 09:41:44.474 261 13213.33 456.15 57039.38 88888.00 2011-09-18 09:41:45.474 261 13213.59 455.78 57038.77 88888.00 2011-09-18 09:41:46.474 261 13213.33 456.90 57039.26 88888.00 2011-09-18 09:41:47.474 261 13213.20 456.15 57038.77 88888.00 2011-09-18 09:41:48.474 261 13213.20 456.28 57039.38 88888.00 2011-09-18 09:41:49.474 261 13213.20 456.90 57039.38 88888.00 2011-09-18 09:41:50.474 261 13213.72 456.53 57039.38 88888.00 2011-09-18 09:41:51.474 261 13213.72 456.40 57039.02 88888.00 2011-09-18 09:41:52.474 261 13213.98 456.03 57039.14 88888.00 2011-09-18 09:41:53.474 261 13213.07 456.28 57038.89 88888.00 2011-09-18 09:41:54.474 261 13212.94 456.03 57039.26 88888.00 2011-09-18 09:41:55.474 261 13213.72 456.40 57038.77 88888.00 2011-09-18 09:41:56.474 261 13213.33 456.53 57039.26 88888.00 2011-09-18 09:41:57.474 261 13213.85 456.28 57039.50 88888.00 2011-09-18 09:41:58.474 261 13213.20 456.90 57039.87 88888.00 2011-09-18 09:41:59.474 261 13213.46 455.29 57039.38 88888.00 2011-09-18 09:42:00.474 261 13214.11 456.40 57039.14 88888.00 2011-09-18 09:42:01.474 261 13213.72 455.91 57039.63 88888.00 2011-09-18 09:42:02.474 261 13213.72 456.03 57039.02 88888.00 2011-09-18 09:42:03.474 261 13213.98 456.15 57038.89 88888.00 2011-09-18 09:42:04.474 261 13213.59 456.53 57039.14 88888.00 2011-09-18 09:42:05.474 261 13213.98 455.78 57038.89 88888.00 2011-09-18 09:42:06.474 261 13213.46 455.91 57039.02 88888.00 2011-09-18 09:42:07.474 261 13213.59 456.40 57039.50 88888.00 2011-09-18 09:42:08.474 261 13213.20 455.78 57038.89 88888.00 2011-09-18 09:42:09.474 261 13213.33 456.40 57039.63 88888.00 2011-09-18 09:42:10.474 261 13213.46 455.78 57038.89 88888.00 2011-09-18 09:42:11.474 261 13213.20 456.53 57039.26 88888.00 2011-09-18 09:42:12.474 261 13212.94 456.28 57038.53 88888.00 2011-09-18 09:42:13.474 261 13213.59 456.15 57039.26 88888.00 2011-09-18 09:42:14.474 261 13213.98 456.03 57039.26 88888.00 2011-09-18 09:42:15.474 261 13213.20 456.28 57039.26 88888.00 2011-09-18 09:42:16.474 261 13213.72 456.53 57038.77 88888.00 2011-09-18 09:42:17.474 261 13213.59 456.15 57039.63 88888.00 2011-09-18 09:42:18.474 261 13213.72 456.28 57039.87 88888.00 2011-09-18 09:42:19.474 261 13213.59 455.41 57039.14 88888.00 2011-09-18 09:42:20.474 261 13213.33 455.91 57039.14 88888.00 2011-09-18 09:42:21.474 261 13213.20 456.03 57039.87 88888.00 2011-09-18 09:42:22.474 261 13213.59 456.40 57039.14 88888.00 2011-09-18 09:42:23.474 261 13213.46 456.28 57039.14 88888.00 2011-09-18 09:42:24.474 261 13213.59 456.28 57039.26 88888.00 2011-09-18 09:42:25.474 261 13213.33 455.91 57039.14 88888.00 2011-09-18 09:42:26.474 261 13213.46 455.78 57039.38 88888.00 2011-09-18 09:42:27.474 261 13213.59 456.65 57040.00 88888.00 2011-09-18 09:42:28.474 261 13213.46 455.91 57039.14 88888.00 2011-09-18 09:42:29.474 261 13212.42 455.78 57039.38 88888.00 2011-09-18 09:42:30.474 261 13213.07 455.91 57039.63 88888.00 2011-09-18 09:42:31.474 261 13213.33 455.66 57040.00 88888.00 2011-09-18 09:42:32.474 261 13214.24 456.53 57039.02 88888.00 2011-09-18 09:42:33.474 261 13213.20 455.41 57039.38 88888.00 2011-09-18 09:42:34.474 261 13213.33 456.15 57038.77 88888.00 2011-09-18 09:42:35.474 261 13213.20 456.15 57039.14 88888.00 2011-09-18 09:42:36.474 261 13213.33 455.91 57038.65 88888.00 2011-09-18 09:42:37.474 261 13213.33 456.15 57039.63 88888.00 2011-09-18 09:42:38.474 261 13212.68 456.40 57039.26 88888.00 2011-09-18 09:42:39.474 261 13213.20 456.15 57039.50 88888.00 2011-09-18 09:42:40.474 261 13213.33 456.53 57038.89 88888.00 2011-09-18 09:42:41.474 261 13213.33 456.03 57038.89 88888.00 2011-09-18 09:42:42.474 261 13214.24 456.28 57039.87 88888.00 2011-09-18 09:42:43.474 261 13213.59 456.65 57039.02 88888.00 2011-09-18 09:42:44.474 261 13213.59 456.40 57038.53 88888.00 2011-09-18 09:42:45.474 261 13213.59 455.78 57039.50 88888.00 2011-09-18 09:42:46.474 261 13213.20 456.28 57039.26 88888.00 2011-09-18 09:42:47.474 261 13212.94 455.91 57039.75 88888.00 2011-09-18 09:42:48.474 261 13213.46 456.03 57038.89 88888.00 2011-09-18 09:42:49.474 261 13213.46 455.91 57039.63 88888.00 2011-09-18 09:42:50.474 261 13213.85 455.78 57038.53 88888.00 2011-09-18 09:42:51.474 261 13213.07 455.78 57039.02 88888.00 2011-09-18 09:42:52.474 261 13213.72 456.28 57039.75 88888.00 2011-09-18 09:42:53.474 261 13213.07 455.53 57039.75 88888.00 2011-09-18 09:42:54.474 261 13213.59 456.28 57039.50 88888.00 2011-09-18 09:42:55.474 261 13213.20 455.91 57039.63 88888.00 2011-09-18 09:42:56.474 261 13212.94 455.53 57038.65 88888.00 2011-09-18 09:42:57.474 261 13213.46 455.66 57039.26 88888.00 2011-09-18 09:42:58.474 261 13213.46 455.53 57039.50 88888.00 2011-09-18 09:42:59.474 261 13213.46 455.53 57039.02 88888.00 2011-09-18 09:43:00.474 261 13212.81 455.29 57039.26 88888.00 2011-09-18 09:43:01.474 261 13213.07 455.41 57039.63 88888.00 2011-09-18 09:43:02.474 261 13213.20 456.03 57039.14 88888.00 2011-09-18 09:43:03.474 261 13213.20 455.78 57039.87 88888.00 2011-09-18 09:43:04.474 261 13212.94 455.78 57039.14 88888.00 2011-09-18 09:43:05.474 261 13213.46 455.66 57038.77 88888.00 2011-09-18 09:43:06.474 261 13212.68 455.41 57038.89 88888.00 2011-09-18 09:43:07.474 261 13212.81 455.66 57039.38 88888.00 2011-09-18 09:43:08.474 261 13213.07 456.03 57039.38 88888.00 2011-09-18 09:43:09.474 261 13213.07 456.03 57039.50 88888.00 2011-09-18 09:43:10.474 261 13212.81 455.29 57039.50 88888.00 2011-09-18 09:43:11.474 261 13213.07 456.03 57038.65 88888.00 2011-09-18 09:43:12.474 261 13212.94 455.66 57039.50 88888.00 2011-09-18 09:43:13.474 261 13212.68 456.28 57039.02 88888.00 2011-09-18 09:43:14.474 261 13212.55 455.53 57039.26 88888.00 2011-09-18 09:43:15.474 261 13213.46 455.91 57039.14 88888.00 2011-09-18 09:43:16.474 261 13212.81 456.15 57038.89 88888.00 2011-09-18 09:43:17.474 261 13213.20 455.29 57038.41 88888.00 2011-09-18 09:43:18.474 261 13212.68 456.03 57038.77 88888.00 2011-09-18 09:43:19.474 261 13213.07 455.29 57039.50 88888.00 2011-09-18 09:43:20.474 261 13212.55 455.66 57039.38 88888.00 2011-09-18 09:43:21.474 261 13212.55 455.91 57039.02 88888.00 2011-09-18 09:43:22.474 261 13212.55 455.53 57039.38 88888.00 2011-09-18 09:43:23.474 261 13213.59 455.53 57039.38 88888.00 2011-09-18 09:43:24.474 261 13212.68 455.53 57039.26 88888.00 2011-09-18 09:43:25.474 261 13212.29 455.29 57039.14 88888.00 2011-09-18 09:43:26.474 261 13212.29 455.04 57039.50 88888.00 2011-09-18 09:43:27.474 261 13212.68 454.92 57039.14 88888.00 2011-09-18 09:43:28.474 261 13213.07 455.78 57039.26 88888.00 2011-09-18 09:43:29.474 261 13212.29 456.15 57039.50 88888.00 2011-09-18 09:43:30.474 261 13213.07 455.53 57038.77 88888.00 2011-09-18 09:43:31.474 261 13213.07 454.92 57039.38 88888.00 2011-09-18 09:43:32.474 261 13213.20 455.29 57038.77 88888.00 2011-09-18 09:43:33.474 261 13212.42 455.29 57039.75 88888.00 2011-09-18 09:43:34.474 261 13212.29 455.41 57038.53 88888.00 2011-09-18 09:43:35.474 261 13212.42 455.41 57039.50 88888.00 2011-09-18 09:43:36.474 261 13212.81 454.79 57038.89 88888.00 2011-09-18 09:43:37.474 261 13212.16 455.41 57039.02 88888.00 2011-09-18 09:43:38.474 261 13212.29 455.91 57038.65 88888.00 2011-09-18 09:43:39.474 261 13211.90 455.66 57039.38 88888.00 2011-09-18 09:43:40.474 261 13212.42 455.78 57040.12 88888.00 2011-09-18 09:43:41.474 261 13211.90 455.66 57039.87 88888.00 2011-09-18 09:43:42.474 261 13211.90 455.53 57039.26 88888.00 2011-09-18 09:43:43.474 261 13211.77 455.16 57039.38 88888.00 2011-09-18 09:43:44.474 261 13212.81 455.29 57038.89 88888.00 2011-09-18 09:43:45.474 261 13212.42 455.66 57039.02 88888.00 2011-09-18 09:43:46.474 261 13212.42 455.16 57039.02 88888.00 2011-09-18 09:43:47.474 261 13212.42 455.53 57040.12 88888.00 2011-09-18 09:43:48.474 261 13212.81 454.79 57038.89 88888.00 2011-09-18 09:43:49.474 261 13212.94 455.78 57039.26 88888.00 2011-09-18 09:43:50.474 261 13212.68 455.53 57039.38 88888.00 2011-09-18 09:43:51.474 261 13212.55 455.29 57039.50 88888.00 2011-09-18 09:43:52.474 261 13212.29 454.54 57038.65 88888.00 2011-09-18 09:43:53.474 261 13212.16 455.16 57039.38 88888.00 2011-09-18 09:43:54.474 261 13212.29 455.78 57038.77 88888.00 2011-09-18 09:43:55.474 261 13212.16 455.53 57039.38 88888.00 2011-09-18 09:43:56.474 261 13211.51 455.53 57039.26 88888.00 2011-09-18 09:43:57.474 261 13212.03 455.16 57038.89 88888.00 2011-09-18 09:43:58.474 261 13212.68 454.79 57038.89 88888.00 2011-09-18 09:43:59.474 261 13212.55 455.16 57038.89 88888.00 2011-09-18 09:44:00.474 261 13211.51 454.92 57039.14 88888.00 2011-09-18 09:44:01.474 261 13212.29 454.67 57039.02 88888.00 2011-09-18 09:44:02.474 261 13211.90 455.16 57038.65 88888.00 2011-09-18 09:44:03.474 261 13212.29 455.41 57039.63 88888.00 2011-09-18 09:44:04.474 261 13212.03 455.16 57039.63 88888.00 2011-09-18 09:44:05.474 261 13211.90 455.78 57039.38 88888.00 2011-09-18 09:44:06.474 261 13212.16 455.04 57039.14 88888.00 2011-09-18 09:44:07.474 261 13212.29 455.53 57039.38 88888.00 2011-09-18 09:44:08.474 261 13211.51 455.53 57038.89 88888.00 2011-09-18 09:44:09.474 261 13212.29 455.04 57038.65 88888.00 2011-09-18 09:44:10.474 261 13212.29 455.04 57038.77 88888.00 2011-09-18 09:44:11.474 261 13211.90 454.54 57039.02 88888.00 2011-09-18 09:44:12.474 261 13212.42 455.66 57038.77 88888.00 2011-09-18 09:44:13.474 261 13211.90 455.41 57038.89 88888.00 2011-09-18 09:44:14.474 261 13211.64 455.29 57039.02 88888.00 2011-09-18 09:44:15.474 261 13211.90 455.53 57038.89 88888.00 2011-09-18 09:44:16.474 261 13211.38 455.04 57038.77 88888.00 2011-09-18 09:44:17.474 261 13211.77 455.16 57039.63 88888.00 2011-09-18 09:44:18.474 261 13210.86 455.53 57039.14 88888.00 2011-09-18 09:44:19.474 261 13211.51 454.92 57038.77 88888.00 2011-09-18 09:44:20.474 261 13211.64 455.66 57039.63 88888.00 2011-09-18 09:44:21.474 261 13211.38 454.92 57038.89 88888.00 2011-09-18 09:44:22.474 261 13211.38 454.67 57038.89 88888.00 2011-09-18 09:44:23.474 261 13212.03 455.16 57039.02 88888.00 2011-09-18 09:44:24.474 261 13211.77 455.41 57038.41 88888.00 2011-09-18 09:44:25.474 261 13211.51 455.16 57038.89 88888.00 2011-09-18 09:44:26.474 261 13211.90 455.29 57038.77 88888.00 2011-09-18 09:44:27.474 261 13210.73 455.53 57039.02 88888.00 2011-09-18 09:44:28.474 261 13211.51 455.41 57038.77 88888.00 2011-09-18 09:44:29.474 261 13210.99 455.29 57038.89 88888.00 2011-09-18 09:44:30.474 261 13211.64 455.16 57039.38 88888.00 2011-09-18 09:44:31.474 261 13211.38 455.04 57038.65 88888.00 2011-09-18 09:44:32.474 261 13211.38 455.04 57039.02 88888.00 2011-09-18 09:44:33.474 261 13211.64 455.41 57039.26 88888.00 2011-09-18 09:44:34.474 261 13210.86 455.66 57038.89 88888.00 2011-09-18 09:44:35.474 261 13210.73 455.53 57038.65 88888.00 2011-09-18 09:44:36.474 261 13210.73 455.66 57038.77 88888.00 2011-09-18 09:44:37.474 261 13211.64 455.16 57039.02 88888.00 2011-09-18 09:44:38.474 261 13211.12 455.53 57038.53 88888.00 2011-09-18 09:44:39.474 261 13210.99 455.66 57039.26 88888.00 2011-09-18 09:44:40.474 261 13211.38 455.16 57038.41 88888.00 2011-09-18 09:44:41.474 261 13210.99 455.16 57039.02 88888.00 2011-09-18 09:44:42.474 261 13211.12 455.41 57038.53 88888.00 2011-09-18 09:44:43.474 261 13211.51 455.53 57038.65 88888.00 2011-09-18 09:44:44.474 261 13210.86 456.03 57038.77 88888.00 2011-09-18 09:44:45.474 261 13210.73 455.41 57038.65 88888.00 2011-09-18 09:44:46.474 261 13210.99 454.42 57038.53 88888.00 2011-09-18 09:44:47.474 261 13211.38 455.78 57038.28 88888.00 2011-09-18 09:44:48.474 261 13210.99 455.16 57038.89 88888.00 2011-09-18 09:44:49.474 261 13211.25 455.91 57038.41 88888.00 2011-09-18 09:44:50.474 261 13211.77 455.04 57038.77 88888.00 2011-09-18 09:44:51.474 261 13210.73 455.66 57038.28 88888.00 2011-09-18 09:44:52.474 261 13210.34 455.41 57038.89 88888.00 2011-09-18 09:44:53.474 261 13210.86 455.04 57038.04 88888.00 2011-09-18 09:44:54.474 261 13210.60 455.16 57038.41 88888.00 2011-09-18 09:44:55.474 261 13210.99 455.41 57038.65 88888.00 2011-09-18 09:44:56.474 261 13210.73 455.29 57038.04 88888.00 2011-09-18 09:44:57.474 261 13210.99 455.16 57038.41 88888.00 2011-09-18 09:44:58.474 261 13210.99 455.91 57038.53 88888.00 2011-09-18 09:44:59.474 261 13210.47 456.28 57038.16 88888.00 2011-09-18 09:45:00.474 261 13210.73 454.67 57039.14 88888.00 2011-09-18 09:45:01.474 261 13210.08 455.29 57038.89 88888.00 2011-09-18 09:45:02.474 261 13210.60 455.53 57038.65 88888.00 2011-09-18 09:45:03.474 261 13210.73 455.41 57038.28 88888.00 2011-09-18 09:45:04.474 261 13210.47 455.29 57038.77 88888.00 2011-09-18 09:45:05.474 261 13210.08 455.29 57038.77 88888.00 2011-09-18 09:45:06.474 261 13209.82 455.78 57038.16 88888.00 2011-09-18 09:45:07.474 261 13210.21 454.67 57037.30 88888.00 2011-09-18 09:45:08.474 261 13209.95 455.91 57038.53 88888.00 2011-09-18 09:45:09.474 261 13209.82 455.53 57038.28 88888.00 2011-09-18 09:45:10.474 261 13209.82 455.53 57038.28 88888.00 2011-09-18 09:45:11.474 261 13210.47 455.16 57038.53 88888.00 2011-09-18 09:45:12.474 261 13210.99 455.29 57038.16 88888.00 2011-09-18 09:45:13.474 261 13209.95 455.41 57038.77 88888.00 2011-09-18 09:45:14.474 261 13210.99 455.78 57038.28 88888.00 2011-09-18 09:45:15.474 261 13210.21 455.41 57038.41 88888.00 2011-09-18 09:45:16.474 261 13210.34 455.53 57038.41 88888.00 2011-09-18 09:45:17.474 261 13210.34 456.03 57037.55 88888.00 2011-09-18 09:45:18.474 261 13210.34 454.92 57037.91 88888.00 2011-09-18 09:45:19.474 261 13209.56 455.29 57038.41 88888.00 2011-09-18 09:45:20.474 261 13209.30 455.41 57038.41 88888.00 2011-09-18 09:45:21.474 261 13210.08 455.16 57038.28 88888.00 2011-09-18 09:45:22.474 261 13209.30 455.78 57038.53 88888.00 2011-09-18 09:45:23.474 261 13210.21 455.66 57038.04 88888.00 2011-09-18 09:45:24.474 261 13209.43 455.53 57037.91 88888.00 2011-09-18 09:45:25.474 261 13209.43 455.91 57037.30 88888.00 2011-09-18 09:45:26.474 261 13209.30 455.66 57037.67 88888.00 2011-09-18 09:45:27.474 261 13209.95 454.92 57037.67 88888.00 2011-09-18 09:45:28.474 261 13209.69 455.41 57038.41 88888.00 2011-09-18 09:45:29.474 261 13209.56 456.28 57037.91 88888.00 2011-09-18 09:45:30.474 261 13209.69 455.04 57038.28 88888.00 2011-09-18 09:45:31.474 261 13209.56 455.66 57038.04 88888.00 2011-09-18 09:45:32.474 261 13209.56 455.41 57038.16 88888.00 2011-09-18 09:45:33.474 261 13209.30 455.53 57037.91 88888.00 2011-09-18 09:45:34.474 261 13209.82 455.41 57037.91 88888.00 2011-09-18 09:45:35.474 261 13209.56 455.29 57038.16 88888.00 2011-09-18 09:45:36.474 261 13210.34 455.29 57037.67 88888.00 2011-09-18 09:45:37.474 261 13210.47 455.53 57037.67 88888.00 2011-09-18 09:45:38.474 261 13209.82 455.29 57038.16 88888.00 2011-09-18 09:45:39.474 261 13209.43 455.91 57037.55 88888.00 2011-09-18 09:45:40.474 261 13209.95 455.66 57038.41 88888.00 2011-09-18 09:45:41.474 261 13209.17 455.29 57038.04 88888.00 2011-09-18 09:45:42.474 261 13209.82 456.03 57038.16 88888.00 2011-09-18 09:45:43.474 261 13209.56 455.41 57037.43 88888.00 2011-09-18 09:45:44.474 261 13209.30 455.41 57038.53 88888.00 2011-09-18 09:45:45.474 261 13209.17 456.03 57037.06 88888.00 2011-09-18 09:45:46.474 261 13210.08 456.40 57037.43 88888.00 2011-09-18 09:45:47.474 261 13209.82 455.16 57037.79 88888.00 2011-09-18 09:45:48.474 261 13208.65 455.53 57037.43 88888.00 2011-09-18 09:45:49.474 261 13209.30 456.03 57037.67 88888.00 2011-09-18 09:45:50.474 261 13209.43 455.78 57037.55 88888.00 2011-09-18 09:45:51.474 261 13209.69 455.53 57037.79 88888.00 2011-09-18 09:45:52.474 261 13209.56 455.41 57037.30 88888.00 2011-09-18 09:45:53.474 261 13209.17 455.66 57037.67 88888.00 2011-09-18 09:45:54.474 261 13209.30 455.53 57037.06 88888.00 2011-09-18 09:45:55.474 261 13209.17 456.15 57038.04 88888.00 2011-09-18 09:45:56.474 261 13209.43 455.66 57037.30 88888.00 2011-09-18 09:45:57.474 261 13209.56 455.78 57038.16 88888.00 2011-09-18 09:45:58.474 261 13209.17 455.78 57037.43 88888.00 2011-09-18 09:45:59.474 261 13208.65 456.53 57037.43 88888.00 2011-09-18 09:46:00.474 261 13209.56 455.78 57037.43 88888.00 2011-09-18 09:46:01.474 261 13209.30 455.66 57037.18 88888.00 2011-09-18 09:46:02.474 261 13208.91 455.78 57038.16 88888.00 2011-09-18 09:46:03.474 261 13209.17 455.29 57037.55 88888.00 2011-09-18 09:46:04.474 261 13209.43 455.41 57037.06 88888.00 2011-09-18 09:46:05.474 261 13209.04 456.15 57037.06 88888.00 2011-09-18 09:46:06.474 261 13209.82 455.53 57037.43 88888.00 2011-09-18 09:46:07.474 261 13209.82 455.91 57036.69 88888.00 2011-09-18 09:46:08.474 261 13208.91 455.91 57037.43 88888.00 2011-09-18 09:46:09.474 261 13209.56 455.53 57037.06 88888.00 2011-09-18 09:46:10.474 261 13209.43 455.53 57037.79 88888.00 2011-09-18 09:46:11.474 261 13209.17 455.66 57037.18 88888.00 2011-09-18 09:46:12.474 261 13209.43 455.53 57037.18 88888.00 2011-09-18 09:46:13.474 261 13209.30 456.03 57038.04 88888.00 2011-09-18 09:46:14.474 261 13209.30 455.53 57037.30 88888.00 2011-09-18 09:46:15.474 261 13208.91 456.15 57037.18 88888.00 2011-09-18 09:46:16.474 261 13209.43 456.15 57037.55 88888.00 2011-09-18 09:46:17.474 261 13209.30 456.03 57037.30 88888.00 2011-09-18 09:46:18.474 261 13209.82 456.28 57037.67 88888.00 2011-09-18 09:46:19.474 261 13209.56 456.28 57037.43 88888.00 2011-09-18 09:46:20.474 261 13208.91 455.78 57037.18 88888.00 2011-09-18 09:46:21.474 261 13208.78 455.91 57036.94 88888.00 2011-09-18 09:46:22.474 261 13209.56 455.66 57036.82 88888.00 2011-09-18 09:46:23.474 261 13210.21 455.91 57036.69 88888.00 2011-09-18 09:46:24.474 261 13209.56 456.65 57037.18 88888.00 2011-09-18 09:46:25.474 261 13209.04 455.66 57037.43 88888.00 2011-09-18 09:46:26.474 261 13209.30 456.40 57036.94 88888.00 2011-09-18 09:46:27.474 261 13209.56 455.91 57037.18 88888.00 2011-09-18 09:46:28.474 261 13209.69 456.03 57037.06 88888.00 2011-09-18 09:46:29.474 261 13210.08 455.91 57036.69 88888.00 2011-09-18 09:46:30.474 261 13209.43 455.91 57037.43 88888.00 2011-09-18 09:46:31.474 261 13209.56 456.15 57037.18 88888.00 2011-09-18 09:46:32.474 261 13209.17 455.91 57036.94 88888.00 2011-09-18 09:46:33.474 261 13209.56 456.40 57037.43 88888.00 2011-09-18 09:46:34.474 261 13209.56 455.91 57036.69 88888.00 2011-09-18 09:46:35.474 261 13209.95 455.91 57037.43 88888.00 2011-09-18 09:46:36.474 261 13209.95 456.03 57037.06 88888.00 2011-09-18 09:46:37.474 261 13209.95 456.40 57037.30 88888.00 2011-09-18 09:46:38.474 261 13210.21 455.91 57036.57 88888.00 2011-09-18 09:46:39.474 261 13209.43 456.40 57036.82 88888.00 2011-09-18 09:46:40.474 261 13209.17 456.28 57037.55 88888.00 2011-09-18 09:46:41.474 261 13210.08 456.77 57037.06 88888.00 2011-09-18 09:46:42.474 261 13209.69 455.66 57036.94 88888.00 2011-09-18 09:46:43.474 261 13210.08 456.53 57037.18 88888.00 2011-09-18 09:46:44.474 261 13210.21 455.91 57037.55 88888.00 2011-09-18 09:46:45.474 261 13209.69 456.65 57036.94 88888.00 2011-09-18 09:46:46.474 261 13210.34 456.40 57036.94 88888.00 2011-09-18 09:46:47.474 261 13210.60 455.91 57037.06 88888.00 2011-09-18 09:46:48.474 261 13209.82 456.65 57036.33 88888.00 2011-09-18 09:46:49.474 261 13210.34 456.53 57036.94 88888.00 2011-09-18 09:46:50.474 261 13209.30 456.28 57037.06 88888.00 2011-09-18 09:46:51.474 261 13209.04 456.03 57036.57 88888.00 2011-09-18 09:46:52.474 261 13210.73 456.65 57037.06 88888.00 2011-09-18 09:46:53.474 261 13209.95 455.78 57037.79 88888.00 2011-09-18 09:46:54.474 261 13210.08 455.91 57036.94 88888.00 2011-09-18 09:46:55.474 261 13209.95 455.66 57036.69 88888.00 2011-09-18 09:46:56.474 261 13209.95 456.15 57036.94 88888.00 2011-09-18 09:46:57.474 261 13210.21 456.65 57036.82 88888.00 2011-09-18 09:46:58.474 261 13210.21 456.15 57036.69 88888.00 2011-09-18 09:46:59.474 261 13211.12 456.03 57036.69 88888.00 2011-09-18 09:47:00.474 261 13210.08 456.65 57037.18 88888.00 2011-09-18 09:47:01.474 261 13210.08 456.53 57036.82 88888.00 2011-09-18 09:47:02.474 261 13210.47 456.03 57036.69 88888.00 2011-09-18 09:47:03.474 261 13210.73 455.41 57037.18 88888.00 2011-09-18 09:47:04.474 261 13210.21 456.15 57037.06 88888.00 2011-09-18 09:47:05.474 261 13210.21 456.03 57037.43 88888.00 2011-09-18 09:47:06.474 261 13210.60 456.28 57036.94 88888.00 2011-09-18 09:47:07.474 261 13210.34 456.15 57036.82 88888.00 2011-09-18 09:47:08.474 261 13210.60 455.91 57036.94 88888.00 2011-09-18 09:47:09.474 261 13210.99 455.91 57037.30 88888.00 2011-09-18 09:47:10.474 261 13210.86 456.40 57036.69 88888.00 2011-09-18 09:47:11.474 261 13210.34 456.77 57037.06 88888.00 2011-09-18 09:47:12.474 261 13211.12 456.03 57037.55 88888.00 2011-09-18 09:47:13.474 261 13210.34 456.15 57036.57 88888.00 2011-09-18 09:47:14.474 261 13210.21 456.03 57037.06 88888.00 2011-09-18 09:47:15.474 261 13210.60 455.53 57036.57 88888.00 2011-09-18 09:47:16.474 261 13210.60 455.29 57036.20 88888.00 2011-09-18 09:47:17.474 261 13210.99 456.03 57036.57 88888.00 2011-09-18 09:47:18.474 261 13210.86 455.78 57036.69 88888.00 2011-09-18 09:47:19.474 261 13211.12 455.66 57036.20 88888.00 2011-09-18 09:47:20.474 261 13210.60 455.91 57036.20 88888.00 2011-09-18 09:47:21.474 261 13211.12 455.66 57036.33 88888.00 2011-09-18 09:47:22.474 261 13210.47 455.41 57036.69 88888.00 2011-09-18 09:47:23.474 261 13211.38 455.41 57037.06 88888.00 2011-09-18 09:47:24.474 261 13211.12 455.66 57036.69 88888.00 2011-09-18 09:47:25.474 261 13211.77 455.78 57036.69 88888.00 2011-09-18 09:47:26.474 261 13210.99 455.53 57036.08 88888.00 2011-09-18 09:47:27.474 261 13211.64 455.78 57036.45 88888.00 2011-09-18 09:47:28.474 261 13210.60 455.78 57036.82 88888.00 2011-09-18 09:47:29.474 261 13211.51 455.78 57036.57 88888.00 2011-09-18 09:47:30.474 261 13211.25 455.53 57036.82 88888.00 2011-09-18 09:47:31.474 261 13210.60 455.41 57036.69 88888.00 2011-09-18 09:47:32.474 261 13211.25 455.66 57036.69 88888.00 2011-09-18 09:47:33.474 261 13210.86 455.91 57036.94 88888.00 2011-09-18 09:47:34.474 261 13211.38 455.53 57036.57 88888.00 2011-09-18 09:47:35.474 261 13211.25 455.41 57036.57 88888.00 2011-09-18 09:47:36.474 261 13211.77 456.03 57036.57 88888.00 2011-09-18 09:47:37.474 261 13211.38 456.28 57036.82 88888.00 2011-09-18 09:47:38.474 261 13211.77 456.28 57036.45 88888.00 2011-09-18 09:47:39.474 261 13211.12 456.15 57036.82 88888.00 2011-09-18 09:47:40.474 261 13211.51 455.16 57036.57 88888.00 2011-09-18 09:47:41.474 261 13210.99 455.91 57036.08 88888.00 2011-09-18 09:47:42.474 261 13210.86 455.66 57036.57 88888.00 2011-09-18 09:47:43.474 261 13211.64 456.03 57036.08 88888.00 2011-09-18 09:47:44.474 261 13210.99 456.28 57037.06 88888.00 2011-09-18 09:47:45.474 261 13211.12 456.03 57036.82 88888.00 2011-09-18 09:47:46.474 261 13211.51 455.66 57036.57 88888.00 2011-09-18 09:47:47.474 261 13210.73 455.91 57036.45 88888.00 2011-09-18 09:47:48.474 261 13211.12 455.66 57036.20 88888.00 2011-09-18 09:47:49.474 261 13210.73 455.66 57036.69 88888.00 2011-09-18 09:47:50.474 261 13210.99 455.53 57035.96 88888.00 2011-09-18 09:47:51.474 261 13210.86 456.15 57036.57 88888.00 2011-09-18 09:47:52.474 261 13211.25 455.53 57036.69 88888.00 2011-09-18 09:47:53.474 261 13211.25 455.41 57036.94 88888.00 2011-09-18 09:47:54.474 261 13211.25 455.16 57035.59 88888.00 2011-09-18 09:47:55.474 261 13210.99 455.53 57036.69 88888.00 2011-09-18 09:47:56.474 261 13211.12 455.04 57036.33 88888.00 2011-09-18 09:47:57.474 261 13210.73 454.79 57036.20 88888.00 2011-09-18 09:47:58.474 261 13210.60 455.41 57036.45 88888.00 2011-09-18 09:47:59.474 261 13210.86 454.79 57037.06 88888.00 2011-09-18 09:48:00.474 261 13210.73 455.04 57036.69 88888.00 2011-09-18 09:48:01.474 261 13211.77 455.53 57036.69 88888.00 2011-09-18 09:48:02.474 261 13211.12 455.41 57035.96 88888.00 2011-09-18 09:48:03.474 261 13211.38 455.41 57036.08 88888.00 2011-09-18 09:48:04.474 261 13211.25 455.91 57035.96 88888.00 2011-09-18 09:48:05.474 261 13211.64 455.29 57036.20 88888.00 2011-09-18 09:48:06.474 261 13211.38 455.29 57036.33 88888.00 2011-09-18 09:48:07.474 261 13211.38 455.66 57036.57 88888.00 2011-09-18 09:48:08.474 261 13211.25 455.04 57036.33 88888.00 2011-09-18 09:48:09.474 261 13211.25 455.41 57036.33 88888.00 2011-09-18 09:48:10.474 261 13211.25 454.79 57035.59 88888.00 2011-09-18 09:48:11.474 261 13211.64 455.78 57036.69 88888.00 2011-09-18 09:48:12.474 261 13211.51 455.04 57036.20 88888.00 2011-09-18 09:48:13.474 261 13211.51 455.04 57036.20 88888.00 2011-09-18 09:48:14.474 261 13210.86 455.29 57036.82 88888.00 2011-09-18 09:48:15.474 261 13210.99 454.67 57036.08 88888.00 2011-09-18 09:48:16.474 261 13211.51 455.78 57036.69 88888.00 2011-09-18 09:48:17.474 261 13211.51 455.41 57036.08 88888.00 2011-09-18 09:48:18.474 261 13211.12 455.04 57036.57 88888.00 2011-09-18 09:48:19.474 261 13211.64 455.53 57036.45 88888.00 2011-09-18 09:48:20.474 261 13210.99 454.30 57035.84 88888.00 2011-09-18 09:48:21.474 261 13210.86 455.41 57037.43 88888.00 2011-09-18 09:48:22.474 261 13211.12 454.79 57035.47 88888.00 2011-09-18 09:48:23.474 261 13211.51 455.41 57036.82 88888.00 2011-09-18 09:48:24.474 261 13211.77 454.67 57036.33 88888.00 2011-09-18 09:48:25.474 261 13211.12 454.79 57036.20 88888.00 2011-09-18 09:48:26.474 261 13211.25 455.53 57035.71 88888.00 2011-09-18 09:48:27.474 261 13211.25 455.29 57036.33 88888.00 2011-09-18 09:48:28.474 261 13211.25 454.79 57035.96 88888.00 2011-09-18 09:48:29.474 261 13211.25 454.79 57036.08 88888.00 2011-09-18 09:48:30.474 261 13211.12 454.54 57035.71 88888.00 2011-09-18 09:48:31.474 261 13211.38 455.16 57036.08 88888.00 2011-09-18 09:48:32.474 261 13210.86 455.04 57036.20 88888.00 2011-09-18 09:48:33.474 261 13210.73 454.79 57035.59 88888.00 2011-09-18 09:48:34.474 261 13211.25 454.79 57036.08 88888.00 2011-09-18 09:48:35.474 261 13211.12 455.53 57036.57 88888.00 2011-09-18 09:48:36.474 261 13211.25 454.92 57036.20 88888.00 2011-09-18 09:48:37.474 261 13211.38 455.16 57036.20 88888.00 2011-09-18 09:48:38.474 261 13211.38 455.16 57035.59 88888.00 2011-09-18 09:48:39.474 261 13211.38 454.92 57035.96 88888.00 2011-09-18 09:48:40.474 261 13211.38 455.16 57036.08 88888.00 2011-09-18 09:48:41.474 261 13210.99 455.04 57035.71 88888.00 2011-09-18 09:48:42.474 261 13210.99 455.53 57035.84 88888.00 2011-09-18 09:48:43.474 261 13211.51 454.54 57036.08 88888.00 2011-09-18 09:48:44.474 261 13211.38 454.79 57035.84 88888.00 2011-09-18 09:48:45.474 261 13210.99 455.29 57035.71 88888.00 2011-09-18 09:48:46.474 261 13211.77 454.92 57035.84 88888.00 2011-09-18 09:48:47.474 261 13211.12 454.54 57036.08 88888.00 2011-09-18 09:48:48.474 261 13211.64 454.79 57036.45 88888.00 2011-09-18 09:48:49.474 261 13211.64 455.04 57035.59 88888.00 2011-09-18 09:48:50.474 261 13210.86 455.66 57035.96 88888.00 2011-09-18 09:48:51.474 261 13210.99 455.29 57036.08 88888.00 2011-09-18 09:48:52.474 261 13211.38 455.16 57035.84 88888.00 2011-09-18 09:48:53.473 261 13211.38 455.29 57035.84 88888.00 2011-09-18 09:48:54.473 261 13210.99 454.92 57036.20 88888.00 2011-09-18 09:48:55.473 261 13211.64 455.16 57036.08 88888.00 2011-09-18 09:48:56.473 261 13210.73 454.92 57036.08 88888.00 2011-09-18 09:48:57.473 261 13211.12 454.42 57035.71 88888.00 2011-09-18 09:48:58.473 261 13210.86 454.79 57036.08 88888.00 2011-09-18 09:48:59.473 261 13211.64 455.41 57035.35 88888.00 2011-09-18 09:49:00.473 261 13211.25 455.53 57035.84 88888.00 2011-09-18 09:49:01.473 261 13211.25 454.79 57035.47 88888.00 2011-09-18 09:49:02.473 261 13211.12 454.92 57035.23 88888.00 2011-09-18 09:49:03.473 261 13211.25 454.42 57035.96 88888.00 2011-09-18 09:49:04.473 261 13211.90 454.79 57035.71 88888.00 2011-09-18 09:49:05.473 261 13210.99 455.16 57036.20 88888.00 2011-09-18 09:49:06.473 261 13211.25 454.79 57035.84 88888.00 2011-09-18 09:49:07.473 261 13211.38 455.16 57036.94 88888.00 2011-09-18 09:49:08.473 261 13211.51 455.16 57035.84 88888.00 2011-09-18 09:49:09.473 261 13211.64 455.04 57035.96 88888.00 2011-09-18 09:49:10.473 261 13210.86 454.67 57036.33 88888.00 2011-09-18 09:49:11.473 261 13211.38 455.04 57036.33 88888.00 2011-09-18 09:49:12.473 261 13211.51 455.41 57036.69 88888.00 2011-09-18 09:49:13.473 261 13211.51 454.67 57035.84 88888.00 2011-09-18 09:49:14.473 261 13210.99 454.17 57035.47 88888.00 2011-09-18 09:49:15.473 261 13211.64 454.92 57036.08 88888.00 2011-09-18 09:49:16.473 261 13211.38 454.30 57036.33 88888.00 2011-09-18 09:49:17.473 261 13211.51 454.17 57035.96 88888.00 2011-09-18 09:49:18.473 261 13212.16 455.53 57035.71 88888.00 2011-09-18 09:49:19.473 261 13211.64 455.04 57035.35 88888.00 2011-09-18 09:49:20.473 261 13210.99 454.67 57035.23 88888.00 2011-09-18 09:49:21.473 261 13211.25 454.67 57036.08 88888.00 2011-09-18 09:49:22.473 261 13211.12 454.92 57036.20 88888.00 2011-09-18 09:49:23.473 261 13211.64 454.54 57035.84 88888.00 2011-09-18 09:49:24.473 261 13211.25 454.79 57035.71 88888.00 2011-09-18 09:49:25.473 261 13211.12 454.54 57035.59 88888.00 2011-09-18 09:49:26.473 261 13212.16 454.54 57035.47 88888.00 2011-09-18 09:49:27.473 261 13211.25 454.17 57035.59 88888.00 2011-09-18 09:49:28.473 261 13211.38 455.04 57035.59 88888.00 2011-09-18 09:49:29.473 261 13210.99 455.29 57036.20 88888.00 2011-09-18 09:49:30.473 261 13212.03 455.29 57035.71 88888.00 2011-09-18 09:49:31.473 261 13211.64 455.29 57035.47 88888.00 2011-09-18 09:49:32.473 261 13211.12 454.92 57035.11 88888.00 2011-09-18 09:49:33.473 261 13211.25 454.54 57036.08 88888.00 2011-09-18 09:49:34.473 261 13210.99 454.79 57035.84 88888.00 2011-09-18 09:49:35.473 261 13211.51 454.79 57036.57 88888.00 2011-09-18 09:49:36.473 261 13211.12 454.42 57035.96 88888.00 2011-09-18 09:49:37.473 261 13211.77 454.05 57036.33 88888.00 2011-09-18 09:49:38.473 261 13211.51 454.17 57035.59 88888.00 2011-09-18 09:49:39.473 261 13212.29 454.17 57035.96 88888.00 2011-09-18 09:49:40.473 261 13211.51 454.30 57035.47 88888.00 2011-09-18 09:49:41.473 261 13212.03 455.16 57035.23 88888.00 2011-09-18 09:49:42.473 261 13211.51 454.92 57035.84 88888.00 2011-09-18 09:49:43.473 261 13211.12 454.54 57035.59 88888.00 2011-09-18 09:49:44.473 261 13211.25 454.67 57035.71 88888.00 2011-09-18 09:49:45.473 261 13210.86 454.54 57035.23 88888.00 2011-09-18 09:49:46.473 261 13211.77 454.54 57035.59 88888.00 2011-09-18 09:49:47.473 261 13211.38 455.16 57035.35 88888.00 2011-09-18 09:49:48.473 261 13210.99 454.42 57035.96 88888.00 2011-09-18 09:49:49.473 261 13211.90 454.54 57035.47 88888.00 2011-09-18 09:49:50.473 261 13211.77 454.42 57035.35 88888.00 2011-09-18 09:49:51.473 261 13211.38 454.67 57035.84 88888.00 2011-09-18 09:49:52.473 261 13211.77 454.05 57034.98 88888.00 2011-09-18 09:49:53.473 261 13211.77 454.42 57035.59 88888.00 2011-09-18 09:49:54.473 261 13211.25 454.79 57035.71 88888.00 2011-09-18 09:49:55.473 261 13211.77 454.92 57035.84 88888.00 2011-09-18 09:49:56.473 261 13211.51 454.30 57035.35 88888.00 2011-09-18 09:49:57.473 261 13212.03 454.30 57035.59 88888.00 2011-09-18 09:49:58.473 261 13211.51 454.54 57035.84 88888.00 2011-09-18 09:49:59.473 261 13211.51 454.05 57036.08 88888.00 2011-09-18 09:50:00.473 261 13211.38 454.42 57036.08 88888.00 2011-09-18 09:50:01.473 261 13211.64 454.92 57035.47 88888.00 2011-09-18 09:50:02.473 261 13210.73 454.92 57035.59 88888.00 2011-09-18 09:50:03.473 261 13211.51 455.04 57035.47 88888.00 2011-09-18 09:50:04.473 261 13211.64 454.92 57035.11 88888.00 2011-09-18 09:50:05.473 261 13211.64 454.92 57035.11 88888.00 2011-09-18 09:50:06.473 261 13212.03 454.67 57035.23 88888.00 2011-09-18 09:50:07.473 261 13211.51 454.30 57035.71 88888.00 2011-09-18 09:50:08.473 261 13211.77 454.30 57035.59 88888.00 2011-09-18 09:50:09.473 261 13211.77 454.17 57035.59 88888.00 2011-09-18 09:50:10.473 261 13211.90 454.92 57035.71 88888.00 2011-09-18 09:50:11.473 261 13212.16 454.42 57035.11 88888.00 2011-09-18 09:50:12.473 261 13210.99 454.42 57035.71 88888.00 2011-09-18 09:50:13.473 261 13212.03 454.30 57035.59 88888.00 2011-09-18 09:50:14.473 261 13212.03 454.67 57035.35 88888.00 2011-09-18 09:50:15.473 261 13211.77 454.42 57035.35 88888.00 2011-09-18 09:50:16.473 261 13211.25 454.30 57035.59 88888.00 2011-09-18 09:50:17.473 261 13211.38 454.30 57035.23 88888.00 2011-09-18 09:50:18.473 261 13211.77 454.05 57035.96 88888.00 2011-09-18 09:50:19.473 261 13211.25 453.92 57035.11 88888.00 2011-09-18 09:50:20.473 261 13210.60 454.17 57036.20 88888.00 2011-09-18 09:50:21.473 261 13210.99 454.30 57035.59 88888.00 2011-09-18 09:50:22.473 261 13211.64 453.80 57035.23 88888.00 2011-09-18 09:50:23.473 261 13211.38 454.54 57035.84 88888.00 2011-09-18 09:50:24.473 261 13211.25 454.42 57035.35 88888.00 2011-09-18 09:50:25.473 261 13211.90 454.05 57035.47 88888.00 2011-09-18 09:50:26.473 261 13211.12 453.92 57035.11 88888.00 2011-09-18 09:50:27.473 261 13211.51 454.54 57034.98 88888.00 2011-09-18 09:50:28.473 261 13211.25 454.42 57035.71 88888.00 2011-09-18 09:50:29.473 261 13211.25 454.17 57035.47 88888.00 2011-09-18 09:50:30.473 261 13211.77 454.42 57034.86 88888.00 2011-09-18 09:50:31.473 261 13211.77 454.17 57035.71 88888.00 2011-09-18 09:50:32.473 261 13211.77 454.42 57036.33 88888.00 2011-09-18 09:50:33.473 261 13211.90 454.42 57034.98 88888.00 2011-09-18 09:50:34.473 261 13211.25 454.67 57035.23 88888.00 2011-09-18 09:50:35.473 261 13211.77 454.54 57035.11 88888.00 2011-09-18 09:50:36.473 261 13211.25 454.05 57034.86 88888.00 2011-09-18 09:50:37.473 261 13212.16 454.42 57035.47 88888.00 2011-09-18 09:50:38.473 261 13210.73 455.04 57035.35 88888.00 2011-09-18 09:50:39.473 261 13211.38 454.54 57035.59 88888.00 2011-09-18 09:50:40.473 261 13211.64 453.80 57035.23 88888.00 2011-09-18 09:50:41.473 261 13211.77 454.42 57035.47 88888.00 2011-09-18 09:50:42.473 261 13211.38 454.79 57035.11 88888.00 2011-09-18 09:50:43.473 261 13211.90 453.80 57035.71 88888.00 2011-09-18 09:50:44.473 261 13211.90 454.42 57035.35 88888.00 2011-09-18 09:50:45.473 261 13211.90 454.79 57034.86 88888.00 2011-09-18 09:50:46.473 261 13211.51 454.67 57035.47 88888.00 2011-09-18 09:50:47.473 261 13211.64 454.54 57035.47 88888.00 2011-09-18 09:50:48.473 261 13210.99 454.54 57035.11 88888.00 2011-09-18 09:50:49.473 261 13212.42 454.92 57035.35 88888.00 2011-09-18 09:50:50.473 261 13211.64 454.79 57035.35 88888.00 2011-09-18 09:50:51.473 261 13210.99 455.04 57035.47 88888.00 2011-09-18 09:50:52.473 261 13211.51 455.29 57034.49 88888.00 2011-09-18 09:50:53.473 261 13212.16 454.30 57035.23 88888.00 2011-09-18 09:50:54.473 261 13212.16 454.67 57034.74 88888.00 2011-09-18 09:50:55.473 261 13211.64 454.54 57035.35 88888.00 2011-09-18 09:50:56.473 261 13211.38 454.05 57034.86 88888.00 2011-09-18 09:50:57.473 261 13211.38 455.16 57034.61 88888.00 2011-09-18 09:50:58.473 261 13211.90 454.79 57035.59 88888.00 2011-09-18 09:50:59.473 261 13211.77 454.79 57035.23 88888.00 2011-09-18 09:51:00.473 261 13212.16 455.04 57034.86 88888.00 2011-09-18 09:51:01.473 261 13211.25 454.54 57035.59 88888.00 2011-09-18 09:51:02.473 261 13211.25 454.92 57035.35 88888.00 2011-09-18 09:51:03.473 261 13211.38 455.16 57035.71 88888.00 2011-09-18 09:51:04.473 261 13211.51 455.04 57035.11 88888.00 2011-09-18 09:51:05.473 261 13211.38 455.66 57034.98 88888.00 2011-09-18 09:51:06.473 261 13211.90 455.53 57035.35 88888.00 2011-09-18 09:51:07.473 261 13212.16 454.79 57035.96 88888.00 2011-09-18 09:51:08.473 261 13211.90 455.16 57034.98 88888.00 2011-09-18 09:51:09.473 261 13212.81 455.04 57035.47 88888.00 2011-09-18 09:51:10.473 261 13211.77 455.53 57035.11 88888.00 2011-09-18 09:51:11.473 261 13212.03 454.67 57035.35 88888.00 2011-09-18 09:51:12.473 261 13211.90 455.41 57035.35 88888.00 2011-09-18 09:51:13.473 261 13211.38 455.16 57035.35 88888.00 2011-09-18 09:51:14.473 261 13211.90 455.29 57034.61 88888.00 2011-09-18 09:51:15.473 261 13212.03 455.29 57035.35 88888.00 2011-09-18 09:51:16.473 261 13212.68 455.16 57035.71 88888.00 2011-09-18 09:51:17.473 261 13211.77 454.92 57035.35 88888.00 2011-09-18 09:51:18.473 261 13211.90 455.29 57034.86 88888.00 2011-09-18 09:51:19.473 261 13211.51 455.41 57035.71 88888.00 2011-09-18 09:51:20.473 261 13211.64 455.16 57034.86 88888.00 2011-09-18 09:51:21.473 261 13212.42 454.79 57035.71 88888.00 2011-09-18 09:51:22.473 261 13212.03 455.16 57035.35 88888.00 2011-09-18 09:51:23.473 261 13212.55 455.29 57035.59 88888.00 2011-09-18 09:51:24.473 261 13212.16 455.16 57035.47 88888.00 2011-09-18 09:51:25.473 261 13212.55 455.04 57035.59 88888.00 2011-09-18 09:51:26.473 261 13211.25 455.41 57035.59 88888.00 2011-09-18 09:51:27.473 261 13211.51 455.53 57035.84 88888.00 2011-09-18 09:51:28.473 261 13212.03 455.66 57035.35 88888.00 2011-09-18 09:51:29.473 261 13211.64 455.41 57035.84 88888.00 2011-09-18 09:51:30.473 261 13212.16 455.41 57034.98 88888.00 2011-09-18 09:51:31.473 261 13212.03 455.04 57035.59 88888.00 2011-09-18 09:51:32.473 261 13211.90 455.04 57035.47 88888.00 2011-09-18 09:51:33.473 261 13212.55 455.16 57035.47 88888.00 2011-09-18 09:51:34.473 261 13212.55 454.92 57035.23 88888.00 2011-09-18 09:51:35.473 261 13210.99 455.53 57035.23 88888.00 2011-09-18 09:51:36.473 261 13212.42 455.16 57035.71 88888.00 2011-09-18 09:51:37.473 261 13212.94 455.29 57035.23 88888.00 2011-09-18 09:51:38.473 261 13212.16 455.53 57034.49 88888.00 2011-09-18 09:51:39.473 261 13213.20 454.67 57034.98 88888.00 2011-09-18 09:51:40.473 261 13212.68 455.41 57035.47 88888.00 2011-09-18 09:51:41.473 261 13212.55 455.53 57035.59 88888.00 2011-09-18 09:51:42.473 261 13212.42 455.29 57034.98 88888.00 2011-09-18 09:51:43.473 261 13212.94 455.66 57035.23 88888.00 2011-09-18 09:51:44.473 261 13212.16 455.66 57035.47 88888.00 2011-09-18 09:51:45.473 261 13212.68 455.04 57035.84 88888.00 2011-09-18 09:51:46.473 261 13213.07 455.78 57034.86 88888.00 2011-09-18 09:51:47.473 261 13212.94 455.29 57035.96 88888.00 2011-09-18 09:51:48.473 261 13212.29 454.92 57035.47 88888.00 2011-09-18 09:51:49.473 261 13212.42 454.79 57034.61 88888.00 2011-09-18 09:51:50.473 261 13212.55 456.28 57035.59 88888.00 2011-09-18 09:51:51.473 261 13212.42 454.92 57035.23 88888.00 2011-09-18 09:51:52.473 261 13212.55 455.78 57035.96 88888.00 2011-09-18 09:51:53.473 261 13212.94 455.04 57035.71 88888.00 2011-09-18 09:51:54.473 261 13213.20 455.66 57035.35 88888.00 2011-09-18 09:51:55.473 261 13212.42 456.15 57035.47 88888.00 2011-09-18 09:51:56.473 261 13213.07 456.03 57036.33 88888.00 2011-09-18 09:51:57.473 261 13213.33 455.41 57035.59 88888.00 2011-09-18 09:51:58.473 261 13213.46 455.78 57035.47 88888.00 2011-09-18 09:51:59.473 261 13212.03 455.41 57035.23 88888.00 2011-09-18 09:52:00.473 261 13213.46 455.91 57035.59 88888.00 2011-09-18 09:52:01.473 261 13212.68 455.16 57035.23 88888.00 2011-09-18 09:52:02.473 261 13213.20 456.28 57035.47 88888.00 2011-09-18 09:52:03.473 261 13213.46 455.53 57035.35 88888.00 2011-09-18 09:52:04.473 261 13212.55 455.66 57035.84 88888.00 2011-09-18 09:52:05.473 261 13213.07 455.41 57035.23 88888.00 2011-09-18 09:52:06.473 261 13213.07 455.66 57035.47 88888.00 2011-09-18 09:52:07.473 261 13213.07 455.16 57035.71 88888.00 2011-09-18 09:52:08.473 261 13213.07 455.41 57035.35 88888.00 2011-09-18 09:52:09.473 261 13212.81 455.16 57035.59 88888.00 2011-09-18 09:52:10.473 261 13212.29 456.03 57035.11 88888.00 2011-09-18 09:52:11.473 261 13212.81 454.92 57035.59 88888.00 2011-09-18 09:52:12.473 261 13213.98 455.66 57035.59 88888.00 2011-09-18 09:52:13.473 261 13213.46 455.16 57035.96 88888.00 2011-09-18 09:52:14.473 261 13213.46 455.66 57035.47 88888.00 2011-09-18 09:52:15.473 261 13213.20 455.04 57035.23 88888.00 2011-09-18 09:52:16.473 261 13213.46 455.91 57035.84 88888.00 2011-09-18 09:52:17.473 261 13212.81 455.53 57035.35 88888.00 2011-09-18 09:52:18.473 261 13212.94 455.41 57035.96 88888.00 2011-09-18 09:52:19.473 261 13213.46 455.41 57036.08 88888.00 2011-09-18 09:52:20.473 261 13214.11 455.66 57035.59 88888.00 2011-09-18 09:52:21.473 261 13212.94 455.53 57035.47 88888.00 2011-09-18 09:52:22.473 261 13213.85 454.79 57035.47 88888.00 2011-09-18 09:52:23.473 261 13213.20 454.92 57035.35 88888.00 2011-09-18 09:52:24.473 261 13213.33 455.66 57036.20 88888.00 2011-09-18 09:52:25.473 261 13213.59 455.29 57036.08 88888.00 2011-09-18 09:52:26.473 261 13212.68 454.67 57035.47 88888.00 2011-09-18 09:52:27.473 261 13213.07 455.16 57035.71 88888.00 2011-09-18 09:52:28.473 261 13213.72 454.67 57035.59 88888.00 2011-09-18 09:52:29.473 261 13213.59 455.53 57035.11 88888.00 2011-09-18 09:52:30.473 261 13213.20 455.29 57035.71 88888.00 2011-09-18 09:52:31.473 261 13213.46 455.91 57035.47 88888.00 2011-09-18 09:52:32.473 261 13213.59 456.15 57035.23 88888.00 2011-09-18 09:52:33.473 261 13213.46 455.53 57035.84 88888.00 2011-09-18 09:52:34.473 261 13212.94 455.66 57035.71 88888.00 2011-09-18 09:52:35.473 261 13213.72 455.41 57035.96 88888.00 2011-09-18 09:52:36.473 261 13214.24 455.53 57036.08 88888.00 2011-09-18 09:52:37.473 261 13213.33 455.16 57035.11 88888.00 2011-09-18 09:52:38.473 261 13213.98 454.67 57035.84 88888.00 2011-09-18 09:52:39.473 261 13213.85 454.92 57035.35 88888.00 2011-09-18 09:52:40.473 261 13213.59 455.16 57036.08 88888.00 2011-09-18 09:52:41.473 261 13213.72 455.53 57036.20 88888.00 2011-09-18 09:52:42.473 261 13213.72 454.79 57035.35 88888.00 2011-09-18 09:52:43.473 261 13213.59 455.29 57036.08 88888.00 2011-09-18 09:52:44.473 261 13213.07 455.53 57035.84 88888.00 2011-09-18 09:52:45.473 261 13213.98 455.53 57036.08 88888.00 2011-09-18 09:52:46.473 261 13213.46 454.92 57035.23 88888.00 2011-09-18 09:52:47.473 261 13213.98 454.79 57035.71 88888.00 2011-09-18 09:52:48.473 261 13213.46 455.53 57035.84 88888.00 2011-09-18 09:52:49.473 261 13213.72 455.04 57035.59 88888.00 2011-09-18 09:52:50.473 261 13213.46 455.04 57036.08 88888.00 2011-09-18 09:52:51.473 261 13213.33 455.53 57036.20 88888.00 2011-09-18 09:52:52.473 261 13213.59 455.29 57035.35 88888.00 2011-09-18 09:52:53.473 261 13213.85 455.16 57035.35 88888.00 2011-09-18 09:52:54.473 261 13213.20 455.04 57036.20 88888.00 2011-09-18 09:52:55.473 261 13213.33 455.66 57035.23 88888.00 2011-09-18 09:52:56.473 261 13213.46 455.66 57035.71 88888.00 2011-09-18 09:52:57.473 261 13214.63 455.04 57034.74 88888.00 2011-09-18 09:52:58.473 261 13213.07 455.41 57036.20 88888.00 2011-09-18 09:52:59.473 261 13213.07 455.16 57035.23 88888.00 2011-09-18 09:53:00.473 261 13213.59 454.67 57035.47 88888.00 2011-09-18 09:53:01.473 261 13213.85 455.53 57035.71 88888.00 2011-09-18 09:53:02.473 261 13212.55 455.53 57035.84 88888.00 2011-09-18 09:53:03.473 261 13213.07 454.92 57035.23 88888.00 2011-09-18 09:53:04.473 261 13213.33 454.79 57036.20 88888.00 2011-09-18 09:53:05.473 261 13213.46 455.41 57035.59 88888.00 2011-09-18 09:53:06.473 261 13213.98 455.16 57035.84 88888.00 2011-09-18 09:53:07.473 261 13213.72 455.16 57035.71 88888.00 2011-09-18 09:53:08.473 261 13213.59 455.53 57036.57 88888.00 2011-09-18 09:53:09.473 261 13212.94 454.67 57035.84 88888.00 2011-09-18 09:53:10.473 261 13213.59 455.53 57035.47 88888.00 2011-09-18 09:53:11.473 261 13213.85 455.04 57035.35 88888.00 2011-09-18 09:53:12.473 261 13213.59 455.29 57036.20 88888.00 2011-09-18 09:53:13.473 261 13213.72 455.41 57035.47 88888.00 2011-09-18 09:53:14.473 261 13213.59 455.16 57035.59 88888.00 2011-09-18 09:53:15.473 261 13212.81 454.92 57035.71 88888.00 2011-09-18 09:53:16.473 261 13214.11 455.16 57035.35 88888.00 2011-09-18 09:53:17.473 261 13213.59 455.29 57036.08 88888.00 2011-09-18 09:53:18.473 261 13213.59 455.29 57035.35 88888.00 2011-09-18 09:53:19.473 261 13213.20 454.79 57035.84 88888.00 2011-09-18 09:53:20.473 261 13213.98 454.92 57036.20 88888.00 2011-09-18 09:53:21.473 261 13213.72 454.54 57035.47 88888.00 2011-09-18 09:53:22.473 261 13213.85 454.54 57035.71 88888.00 2011-09-18 09:53:23.473 261 13213.85 455.04 57035.71 88888.00 2011-09-18 09:53:24.473 261 13213.72 455.04 57035.96 88888.00 2011-09-18 09:53:25.473 261 13213.46 455.16 57035.71 88888.00 2011-09-18 09:53:26.473 261 13212.55 455.29 57036.08 88888.00 2011-09-18 09:53:27.473 261 13213.59 455.53 57036.20 88888.00 2011-09-18 09:53:28.473 261 13213.33 455.41 57036.08 88888.00 2011-09-18 09:53:29.473 261 13213.85 455.78 57035.84 88888.00 2011-09-18 09:53:30.473 261 13213.59 455.16 57035.59 88888.00 2011-09-18 09:53:31.473 261 13213.33 455.16 57034.98 88888.00 2011-09-18 09:53:32.473 261 13213.72 455.29 57035.84 88888.00 2011-09-18 09:53:33.473 261 13213.46 455.53 57036.08 88888.00 2011-09-18 09:53:34.473 261 13213.59 455.53 57035.84 88888.00 2011-09-18 09:53:35.473 261 13213.20 454.54 57035.84 88888.00 2011-09-18 09:53:36.473 261 13213.33 455.53 57035.47 88888.00 2011-09-18 09:53:37.473 261 13213.85 455.66 57035.71 88888.00 2011-09-18 09:53:38.473 261 13213.46 455.16 57035.84 88888.00 2011-09-18 09:53:39.473 261 13213.59 455.41 57035.84 88888.00 2011-09-18 09:53:40.473 261 13212.68 455.16 57035.84 88888.00 2011-09-18 09:53:41.473 261 13212.94 455.29 57035.47 88888.00 2011-09-18 09:53:42.473 261 13212.68 454.92 57035.71 88888.00 2011-09-18 09:53:43.473 261 13213.46 455.29 57035.84 88888.00 2011-09-18 09:53:44.473 261 13212.81 454.79 57035.71 88888.00 2011-09-18 09:53:45.473 261 13213.59 455.16 57035.84 88888.00 2011-09-18 09:53:46.473 261 13213.07 455.04 57035.47 88888.00 2011-09-18 09:53:47.473 261 13212.81 454.92 57035.47 88888.00 2011-09-18 09:53:48.473 261 13213.20 454.67 57035.96 88888.00 2011-09-18 09:53:49.473 261 13212.94 454.54 57035.96 88888.00 2011-09-18 09:53:50.473 261 13213.07 454.92 57036.20 88888.00 2011-09-18 09:53:51.473 261 13213.20 454.92 57035.84 88888.00 2011-09-18 09:53:52.473 261 13212.68 455.04 57035.84 88888.00 2011-09-18 09:53:53.473 261 13212.68 454.92 57036.20 88888.00 2011-09-18 09:53:54.473 261 13213.07 455.04 57036.33 88888.00 2011-09-18 09:53:55.473 261 13213.98 455.04 57036.08 88888.00 2011-09-18 09:53:56.473 261 13213.59 454.42 57036.20 88888.00 2011-09-18 09:53:57.473 261 13213.33 455.04 57035.96 88888.00 2011-09-18 09:53:58.473 261 13213.07 454.67 57036.08 88888.00 2011-09-18 09:53:59.473 261 13212.55 455.16 57035.47 88888.00 2011-09-18 09:54:00.473 261 13213.07 455.41 57035.71 88888.00 2011-09-18 09:54:01.473 261 13213.20 455.04 57035.23 88888.00 2011-09-18 09:54:02.473 261 13213.46 455.16 57035.23 88888.00 2011-09-18 09:54:03.473 261 13212.55 454.67 57035.84 88888.00 2011-09-18 09:54:04.473 261 13212.94 455.78 57035.35 88888.00 2011-09-18 09:54:05.473 261 13213.07 455.53 57036.08 88888.00 2011-09-18 09:54:06.473 261 13213.20 455.53 57035.71 88888.00 2011-09-18 09:54:07.473 261 13213.20 455.04 57035.35 88888.00 2011-09-18 09:54:08.473 261 13212.68 455.53 57035.71 88888.00 2011-09-18 09:54:09.473 261 13212.29 455.53 57036.33 88888.00 2011-09-18 09:54:10.473 261 13213.07 454.92 57035.23 88888.00 2011-09-18 09:54:11.473 261 13212.55 455.78 57035.23 88888.00 2011-09-18 09:54:12.473 261 13212.29 454.79 57036.20 88888.00 2011-09-18 09:54:13.473 261 13213.07 455.16 57035.71 88888.00 2011-09-18 09:54:14.473 261 13213.33 455.29 57035.71 88888.00 2011-09-18 09:54:15.473 261 13212.29 454.54 57036.20 88888.00 2011-09-18 09:54:16.473 261 13212.16 454.92 57035.96 88888.00 2011-09-18 09:54:17.473 261 13213.07 455.53 57035.84 88888.00 2011-09-18 09:54:18.473 261 13212.94 455.29 57036.08 88888.00 2011-09-18 09:54:19.473 261 13212.68 455.41 57035.47 88888.00 2011-09-18 09:54:20.473 261 13213.46 455.16 57036.45 88888.00 2011-09-18 09:54:21.473 261 13212.81 454.92 57035.71 88888.00 2011-09-18 09:54:22.473 261 13212.55 455.53 57035.84 88888.00 2011-09-18 09:54:23.473 261 13212.94 456.28 57035.11 88888.00 2011-09-18 09:54:24.473 261 13213.07 455.04 57036.20 88888.00 2011-09-18 09:54:25.473 261 13213.20 455.66 57035.47 88888.00 2011-09-18 09:54:26.473 261 13213.72 455.41 57035.71 88888.00 2011-09-18 09:54:27.473 261 13213.33 455.66 57035.84 88888.00 2011-09-18 09:54:28.473 261 13213.20 455.29 57035.71 88888.00 2011-09-18 09:54:29.473 261 13213.20 455.04 57035.71 88888.00 2011-09-18 09:54:30.473 261 13212.42 455.29 57035.35 88888.00 2011-09-18 09:54:31.473 261 13213.33 455.53 57035.23 88888.00 2011-09-18 09:54:32.473 261 13213.46 455.16 57035.59 88888.00 2011-09-18 09:54:33.473 261 13212.55 455.53 57035.59 88888.00 2011-09-18 09:54:34.473 261 13212.81 455.91 57036.08 88888.00 2011-09-18 09:54:35.473 261 13213.20 454.42 57036.57 88888.00 2011-09-18 09:54:36.473 261 13213.20 455.16 57036.08 88888.00 2011-09-18 09:54:37.473 261 13213.07 455.04 57035.71 88888.00 2011-09-18 09:54:38.473 261 13212.68 454.92 57035.23 88888.00 2011-09-18 09:54:39.473 261 13212.94 455.78 57036.08 88888.00 2011-09-18 09:54:40.473 261 13212.81 454.79 57035.35 88888.00 2011-09-18 09:54:41.473 261 13213.59 455.29 57035.35 88888.00 2011-09-18 09:54:42.473 261 13212.68 455.16 57035.35 88888.00 2011-09-18 09:54:43.473 261 13212.68 455.29 57035.47 88888.00 2011-09-18 09:54:44.473 261 13212.55 455.53 57036.08 88888.00 2011-09-18 09:54:45.473 261 13212.42 455.66 57035.84 88888.00 2011-09-18 09:54:46.473 261 13212.81 455.78 57036.08 88888.00 2011-09-18 09:54:47.473 261 13213.07 455.53 57036.33 88888.00 2011-09-18 09:54:48.473 261 13212.81 456.03 57035.71 88888.00 2011-09-18 09:54:49.473 261 13212.68 455.41 57035.35 88888.00 2011-09-18 09:54:50.473 261 13213.07 455.29 57036.20 88888.00 2011-09-18 09:54:51.473 261 13212.81 455.16 57035.11 88888.00 2011-09-18 09:54:52.473 261 13213.46 455.29 57035.59 88888.00 2011-09-18 09:54:53.473 261 13212.29 455.41 57035.71 88888.00 2011-09-18 09:54:54.473 261 13212.16 455.41 57035.84 88888.00 2011-09-18 09:54:55.473 261 13213.33 455.29 57035.71 88888.00 2011-09-18 09:54:56.473 261 13212.81 456.03 57035.59 88888.00 2011-09-18 09:54:57.473 261 13212.42 455.78 57035.71 88888.00 2011-09-18 09:54:58.473 261 13213.72 455.91 57035.71 88888.00 2011-09-18 09:54:59.473 261 13212.94 455.78 57036.57 88888.00 2011-09-18 09:55:00.473 261 13213.07 455.41 57035.96 88888.00 2011-09-18 09:55:01.473 261 13213.07 455.16 57036.33 88888.00 2011-09-18 09:55:02.473 261 13212.42 456.28 57036.57 88888.00 2011-09-18 09:55:03.473 261 13212.81 455.53 57035.59 88888.00 2011-09-18 09:55:04.473 261 13212.55 455.53 57035.84 88888.00 2011-09-18 09:55:05.473 261 13212.42 456.15 57035.59 88888.00 2011-09-18 09:55:06.473 261 13212.55 456.03 57036.20 88888.00 2011-09-18 09:55:07.473 261 13212.68 456.03 57035.84 88888.00 2011-09-18 09:55:08.473 261 13212.81 456.03 57035.96 88888.00 2011-09-18 09:55:09.473 261 13212.29 455.53 57036.08 88888.00 2011-09-18 09:55:10.473 261 13212.42 455.41 57035.96 88888.00 2011-09-18 09:55:11.473 261 13213.33 456.03 57036.08 88888.00 2011-09-18 09:55:12.473 261 13213.33 456.15 57036.33 88888.00 2011-09-18 09:55:13.473 261 13212.94 455.41 57036.45 88888.00 2011-09-18 09:55:14.473 261 13212.68 455.29 57036.20 88888.00 2011-09-18 09:55:15.473 261 13212.94 455.78 57036.45 88888.00 2011-09-18 09:55:16.473 261 13213.20 455.91 57036.08 88888.00 2011-09-18 09:55:17.473 261 13212.94 455.66 57035.59 88888.00 2011-09-18 09:55:18.473 261 13213.20 455.78 57036.08 88888.00 2011-09-18 09:55:19.473 261 13212.68 455.91 57035.47 88888.00 2011-09-18 09:55:20.473 261 13212.42 456.03 57036.08 88888.00 2011-09-18 09:55:21.473 261 13212.94 456.15 57035.96 88888.00 2011-09-18 09:55:22.473 261 13213.20 455.91 57035.71 88888.00 2011-09-18 09:55:23.473 261 13212.55 455.53 57036.08 88888.00 2011-09-18 09:55:24.473 261 13213.07 455.78 57035.96 88888.00 2011-09-18 09:55:25.473 261 13213.20 455.66 57036.20 88888.00 2011-09-18 09:55:26.473 261 13212.81 455.04 57036.20 88888.00 2011-09-18 09:55:27.473 261 13213.59 455.53 57035.71 88888.00 2011-09-18 09:55:28.473 261 13212.94 456.15 57036.45 88888.00 2011-09-18 09:55:29.473 261 13213.33 455.91 57035.59 88888.00 2011-09-18 09:55:30.473 261 13213.07 456.15 57035.84 88888.00 2011-09-18 09:55:31.473 261 13212.55 455.41 57035.47 88888.00 2011-09-18 09:55:32.473 261 13213.20 456.40 57036.33 88888.00 2011-09-18 09:55:33.473 261 13212.81 456.40 57036.33 88888.00 2011-09-18 09:55:34.473 261 13212.94 455.78 57035.96 88888.00 2011-09-18 09:55:35.473 261 13213.07 456.28 57036.08 88888.00 2011-09-18 09:55:36.473 261 13213.20 455.53 57036.08 88888.00 2011-09-18 09:55:37.473 261 13212.68 455.91 57036.20 88888.00 2011-09-18 09:55:38.473 261 13213.59 456.28 57036.20 88888.00 2011-09-18 09:55:39.473 261 13212.94 455.66 57036.45 88888.00 2011-09-18 09:55:40.473 261 13213.07 456.53 57035.47 88888.00 2011-09-18 09:55:41.473 261 13213.07 456.28 57036.45 88888.00 2011-09-18 09:55:42.473 261 13212.94 456.28 57035.96 88888.00 2011-09-18 09:55:43.473 261 13212.94 456.53 57035.59 88888.00 2011-09-18 09:55:44.473 261 13213.85 456.03 57035.35 88888.00 2011-09-18 09:55:45.473 261 13213.46 455.78 57036.08 88888.00 2011-09-18 09:55:46.473 261 13213.46 456.40 57035.71 88888.00 2011-09-18 09:55:47.473 261 13213.59 456.40 57036.45 88888.00 2011-09-18 09:55:48.473 261 13213.59 456.40 57036.33 88888.00 2011-09-18 09:55:49.473 261 13213.46 456.15 57036.20 88888.00 2011-09-18 09:55:50.473 261 13212.94 456.40 57035.71 88888.00 2011-09-18 09:55:51.473 261 13213.20 456.40 57036.20 88888.00 2011-09-18 09:55:52.473 261 13212.94 456.65 57035.96 88888.00 2011-09-18 09:55:53.473 261 13213.46 456.65 57036.45 88888.00 2011-09-18 09:55:54.473 261 13213.33 457.02 57036.33 88888.00 2011-09-18 09:55:55.473 261 13213.59 456.53 57036.57 88888.00 2011-09-18 09:55:56.473 261 13212.55 457.27 57036.33 88888.00 2011-09-18 09:55:57.473 261 13213.20 456.28 57036.57 88888.00 2011-09-18 09:55:58.473 261 13213.46 456.77 57035.71 88888.00 2011-09-18 09:55:59.473 261 13213.33 456.77 57035.96 88888.00 2011-09-18 09:56:00.473 261 13212.94 456.28 57037.18 88888.00 2011-09-18 09:56:01.473 261 13213.72 456.40 57036.45 88888.00 2011-09-18 09:56:02.473 261 13212.81 455.78 57036.33 88888.00 2011-09-18 09:56:03.473 261 13213.72 456.28 57035.11 88888.00 2011-09-18 09:56:04.473 261 13213.72 456.65 57035.84 88888.00 2011-09-18 09:56:05.473 261 13213.20 456.40 57036.08 88888.00 2011-09-18 09:56:06.473 261 13213.46 456.53 57035.71 88888.00 2011-09-18 09:56:07.473 261 13214.11 456.28 57036.20 88888.00 2011-09-18 09:56:08.473 261 13212.94 456.28 57036.57 88888.00 2011-09-18 09:56:09.473 261 13213.20 456.40 57036.69 88888.00 2011-09-18 09:56:10.473 261 13213.33 456.53 57036.45 88888.00 2011-09-18 09:56:11.473 261 13213.59 456.28 57036.08 88888.00 2011-09-18 09:56:12.473 261 13213.33 457.02 57036.33 88888.00 2011-09-18 09:56:13.473 261 13213.72 456.40 57035.84 88888.00 2011-09-18 09:56:14.473 261 13214.24 455.91 57035.84 88888.00 2011-09-18 09:56:15.473 261 13213.59 456.53 57036.20 88888.00 2011-09-18 09:56:16.473 261 13213.59 456.28 57035.84 88888.00 2011-09-18 09:56:17.473 261 13213.46 456.03 57036.33 88888.00 2011-09-18 09:56:18.473 261 13213.20 456.03 57036.33 88888.00 2011-09-18 09:56:19.473 261 13213.59 456.28 57036.08 88888.00 2011-09-18 09:56:20.473 261 13213.85 456.40 57036.33 88888.00 2011-09-18 09:56:21.473 261 13213.33 456.40 57035.84 88888.00 2011-09-18 09:56:22.473 261 13213.46 456.77 57036.20 88888.00 2011-09-18 09:56:23.473 261 13213.46 456.53 57036.20 88888.00 2011-09-18 09:56:24.473 261 13213.98 455.91 57035.71 88888.00 2011-09-18 09:56:25.473 261 13213.59 456.53 57036.08 88888.00 2011-09-18 09:56:26.473 261 13212.68 456.90 57036.08 88888.00 2011-09-18 09:56:27.473 261 13213.20 456.40 57035.96 88888.00 2011-09-18 09:56:28.473 261 13213.07 457.14 57036.69 88888.00 2011-09-18 09:56:29.473 261 13213.20 456.77 57036.08 88888.00 2011-09-18 09:56:30.473 261 13213.85 457.02 57035.96 88888.00 2011-09-18 09:56:31.473 261 13213.20 457.02 57036.45 88888.00 2011-09-18 09:56:32.473 261 13214.24 456.53 57035.96 88888.00 2011-09-18 09:56:33.473 261 13213.46 457.27 57035.47 88888.00 2011-09-18 09:56:34.473 261 13213.85 456.90 57035.59 88888.00 2011-09-18 09:56:35.473 261 13213.20 456.53 57035.47 88888.00 2011-09-18 09:56:36.473 261 13213.72 456.53 57036.45 88888.00 2011-09-18 09:56:37.473 261 13214.24 455.53 57035.96 88888.00 2011-09-18 09:56:38.473 261 13212.55 456.28 57035.84 88888.00 2011-09-18 09:56:39.473 261 13212.94 456.15 57035.96 88888.00 2011-09-18 09:56:40.473 261 13213.07 456.15 57035.71 88888.00 2011-09-18 09:56:41.473 261 13212.94 456.90 57035.84 88888.00 2011-09-18 09:56:42.473 261 13213.85 456.40 57035.84 88888.00 2011-09-18 09:56:43.473 261 13213.20 456.90 57036.33 88888.00 2011-09-18 09:56:44.473 261 13213.46 456.77 57036.57 88888.00 2011-09-18 09:56:45.473 261 13213.33 456.65 57036.20 88888.00 2011-09-18 09:56:46.473 261 13213.33 456.40 57036.20 88888.00 2011-09-18 09:56:47.473 261 13213.98 456.28 57036.33 88888.00 2011-09-18 09:56:48.473 261 13213.20 456.28 57035.59 88888.00 2011-09-18 09:56:49.473 261 13213.46 456.90 57035.84 88888.00 2011-09-18 09:56:50.473 261 13213.72 456.53 57036.08 88888.00 2011-09-18 09:56:51.473 261 13214.37 456.03 57035.84 88888.00 2011-09-18 09:56:52.473 261 13212.94 456.28 57036.45 88888.00 2011-09-18 09:56:53.473 261 13213.72 456.77 57036.82 88888.00 2011-09-18 09:56:54.473 261 13213.98 455.91 57035.96 88888.00 2011-09-18 09:56:55.473 261 13213.46 456.53 57036.57 88888.00 2011-09-18 09:56:56.473 261 13212.94 456.15 57036.08 88888.00 2011-09-18 09:56:57.473 261 13213.46 456.28 57035.59 88888.00 2011-09-18 09:56:58.473 261 13213.33 456.28 57036.33 88888.00 2011-09-18 09:56:59.473 261 13213.33 456.90 57036.33 88888.00 2011-09-18 09:57:00.473 261 13213.72 456.28 57035.84 88888.00 2011-09-18 09:57:01.473 261 13213.46 455.91 57035.84 88888.00 2011-09-18 09:57:02.473 261 13213.59 457.02 57035.71 88888.00 2011-09-18 09:57:03.473 261 13213.85 456.40 57035.96 88888.00 2011-09-18 09:57:04.473 261 13213.72 456.28 57036.45 88888.00 2011-09-18 09:57:05.473 261 13213.98 456.40 57036.20 88888.00 2011-09-18 09:57:06.473 261 13213.59 456.53 57036.08 88888.00 2011-09-18 09:57:07.473 261 13213.33 456.90 57036.08 88888.00 2011-09-18 09:57:08.473 261 13213.72 456.15 57036.08 88888.00 2011-09-18 09:57:09.473 261 13213.07 456.53 57036.08 88888.00 2011-09-18 09:57:10.473 261 13213.85 456.40 57036.33 88888.00 2011-09-18 09:57:11.473 261 13213.20 456.15 57035.35 88888.00 2011-09-18 09:57:12.473 261 13213.85 456.65 57035.84 88888.00 2011-09-18 09:57:13.473 261 13213.46 456.53 57036.08 88888.00 2011-09-18 09:57:14.473 261 13214.11 456.15 57035.71 88888.00 2011-09-18 09:57:15.473 261 13213.46 456.53 57035.71 88888.00 2011-09-18 09:57:16.473 261 13213.33 456.77 57036.45 88888.00 2011-09-18 09:57:17.473 261 13213.59 456.03 57035.35 88888.00 2011-09-18 09:57:18.473 261 13213.33 456.53 57036.08 88888.00 2011-09-18 09:57:19.473 261 13213.72 456.77 57035.47 88888.00 2011-09-18 09:57:20.473 261 13213.20 456.53 57036.45 88888.00 2011-09-18 09:57:21.473 261 13213.46 456.53 57035.71 88888.00 2011-09-18 09:57:22.473 261 13213.72 456.40 57036.45 88888.00 2011-09-18 09:57:23.473 261 13213.98 456.15 57036.33 88888.00 2011-09-18 09:57:24.473 261 13213.85 456.77 57035.71 88888.00 2011-09-18 09:57:25.473 261 13213.33 456.65 57035.59 88888.00 2011-09-18 09:57:26.473 261 13213.85 456.03 57035.71 88888.00 2011-09-18 09:57:27.473 261 13213.07 455.66 57035.84 88888.00 2011-09-18 09:57:28.473 261 13214.11 456.15 57036.20 88888.00 2011-09-18 09:57:29.473 261 13213.59 456.65 57035.47 88888.00 2011-09-18 09:57:30.473 261 13213.72 456.77 57036.08 88888.00 2011-09-18 09:57:31.473 261 13213.20 456.40 57036.57 88888.00 2011-09-18 09:57:32.473 261 13213.85 456.40 57035.96 88888.00 2011-09-18 09:57:33.473 261 13213.72 456.53 57036.08 88888.00 2011-09-18 09:57:34.473 261 13213.85 456.40 57035.96 88888.00 2011-09-18 09:57:35.473 261 13213.20 456.53 57035.96 88888.00 2011-09-18 09:57:36.473 261 13213.85 455.91 57036.20 88888.00 2011-09-18 09:57:37.473 261 13213.98 456.15 57035.35 88888.00 2011-09-18 09:57:38.473 261 13213.46 456.15 57036.08 88888.00 2011-09-18 09:57:39.473 261 13213.72 456.03 57036.45 88888.00 2011-09-18 09:57:40.473 261 13213.59 456.15 57036.33 88888.00 2011-09-18 09:57:41.473 261 13213.07 456.40 57035.35 88888.00 2011-09-18 09:57:42.473 261 13213.72 456.40 57035.84 88888.00 2011-09-18 09:57:43.473 261 13213.46 455.29 57035.71 88888.00 2011-09-18 09:57:44.473 261 13213.85 455.78 57035.96 88888.00 2011-09-18 09:57:45.473 261 13213.59 457.02 57035.71 88888.00 2011-09-18 09:57:46.473 261 13212.94 455.41 57035.71 88888.00 2011-09-18 09:57:47.473 261 13213.33 455.66 57035.47 88888.00 2011-09-18 09:57:48.473 261 13213.46 456.15 57035.96 88888.00 2011-09-18 09:57:49.473 261 13214.50 456.28 57036.08 88888.00 2011-09-18 09:57:50.473 261 13213.46 455.78 57035.84 88888.00 2011-09-18 09:57:51.473 261 13213.98 456.03 57036.45 88888.00 2011-09-18 09:57:52.473 261 13213.59 456.65 57035.59 88888.00 2011-09-18 09:57:53.473 261 13213.46 455.66 57036.08 88888.00 2011-09-18 09:57:54.473 261 13213.33 455.78 57035.47 88888.00 2011-09-18 09:57:55.473 261 13213.07 456.15 57036.82 88888.00 2011-09-18 09:57:56.473 261 13213.33 456.28 57035.59 88888.00 2011-09-18 09:57:57.473 261 13213.85 455.53 57036.45 88888.00 2011-09-18 09:57:58.473 261 13213.07 456.90 57036.69 88888.00 2011-09-18 09:57:59.473 261 13213.33 456.15 57035.96 88888.00 2011-09-18 09:58:00.473 261 13213.07 456.53 57036.20 88888.00 2011-09-18 09:58:01.473 261 13213.07 456.65 57036.08 88888.00 2011-09-18 09:58:02.473 261 13213.33 456.65 57035.84 88888.00 2011-09-18 09:58:03.473 261 13214.11 456.15 57035.11 88888.00 2011-09-18 09:58:04.473 261 13214.11 456.28 57035.47 88888.00 2011-09-18 09:58:05.473 261 13213.98 456.03 57035.35 88888.00 2011-09-18 09:58:06.473 261 13213.46 456.53 57035.59 88888.00 2011-09-18 09:58:07.473 261 13213.20 456.15 57035.59 88888.00 2011-09-18 09:58:08.473 261 13212.81 456.90 57035.59 88888.00 2011-09-18 09:58:09.473 261 13213.59 455.78 57035.84 88888.00 2011-09-18 09:58:10.473 261 13213.72 456.40 57035.96 88888.00 2011-09-18 09:58:11.473 261 13213.46 456.40 57035.71 88888.00 2011-09-18 09:58:12.473 261 13213.59 455.78 57036.33 88888.00 2011-09-18 09:58:13.473 261 13213.85 456.40 57035.59 88888.00 2011-09-18 09:58:14.473 261 13213.20 455.91 57036.57 88888.00 2011-09-18 09:58:15.473 261 13212.68 455.53 57035.84 88888.00 2011-09-18 09:58:16.473 261 13213.85 456.03 57037.06 88888.00 2011-09-18 09:58:17.473 261 13212.68 455.66 57035.71 88888.00 2011-09-18 09:58:18.473 261 13213.85 455.66 57035.96 88888.00 2011-09-18 09:58:19.473 261 13213.20 456.28 57035.84 88888.00 2011-09-18 09:58:20.473 261 13213.33 456.28 57036.20 88888.00 2011-09-18 09:58:21.473 261 13213.85 456.40 57036.33 88888.00 2011-09-18 09:58:22.473 261 13213.85 456.65 57036.08 88888.00 2011-09-18 09:58:23.473 261 13213.07 456.28 57036.20 88888.00 2011-09-18 09:58:24.473 261 13213.46 455.29 57035.96 88888.00 2011-09-18 09:58:25.473 261 13213.07 455.91 57035.84 88888.00 2011-09-18 09:58:26.473 261 13213.46 455.78 57035.84 88888.00 2011-09-18 09:58:27.473 261 13213.20 456.15 57036.08 88888.00 2011-09-18 09:58:28.473 261 13213.59 455.16 57036.20 88888.00 2011-09-18 09:58:29.473 261 13213.46 455.41 57035.59 88888.00 2011-09-18 09:58:30.473 261 13213.85 455.78 57036.08 88888.00 2011-09-18 09:58:31.473 261 13213.33 456.03 57035.47 88888.00 2011-09-18 09:58:32.473 261 13213.20 456.15 57035.35 88888.00 2011-09-18 09:58:33.473 261 13212.94 456.03 57035.59 88888.00 2011-09-18 09:58:34.473 261 13212.81 456.28 57035.84 88888.00 2011-09-18 09:58:35.473 261 13213.20 456.15 57036.45 88888.00 2011-09-18 09:58:36.473 261 13212.94 455.78 57035.71 88888.00 2011-09-18 09:58:37.473 261 13212.68 455.16 57036.08 88888.00 2011-09-18 09:58:38.473 261 13213.07 456.40 57036.20 88888.00 2011-09-18 09:58:39.473 261 13213.59 455.16 57035.71 88888.00 2011-09-18 09:58:40.473 261 13213.20 456.03 57036.08 88888.00 2011-09-18 09:58:41.473 261 13212.55 455.78 57036.08 88888.00 2011-09-18 09:58:42.473 261 13212.68 455.91 57035.23 88888.00 2011-09-18 09:58:43.473 261 13213.33 455.78 57035.47 88888.00 2011-09-18 09:58:44.473 261 13213.07 455.66 57035.11 88888.00 2011-09-18 09:58:45.473 261 13213.46 455.53 57035.35 88888.00 2011-09-18 09:58:46.473 261 13212.16 455.91 57035.96 88888.00 2011-09-18 09:58:47.473 261 13213.33 455.41 57036.45 88888.00 2011-09-18 09:58:48.473 261 13212.81 456.28 57035.47 88888.00 2011-09-18 09:58:49.473 261 13212.94 455.78 57035.59 88888.00 2011-09-18 09:58:50.473 261 13213.20 455.66 57035.47 88888.00 2011-09-18 09:58:51.473 261 13212.55 455.91 57035.59 88888.00 2011-09-18 09:58:52.473 261 13212.29 455.91 57035.47 88888.00 2011-09-18 09:58:53.473 261 13212.55 456.28 57035.35 88888.00 2011-09-18 09:58:54.473 261 13211.90 455.53 57035.71 88888.00 2011-09-18 09:58:55.473 261 13212.81 456.15 57035.23 88888.00 2011-09-18 09:58:56.473 261 13213.20 456.03 57036.33 88888.00 2011-09-18 09:58:57.473 261 13212.55 456.53 57035.23 88888.00 2011-09-18 09:58:58.473 261 13212.16 456.40 57035.59 88888.00 2011-09-18 09:58:59.473 261 13212.03 456.15 57035.84 88888.00 2011-09-18 09:59:00.473 261 13212.55 455.78 57035.11 88888.00 2011-09-18 09:59:01.473 261 13212.81 455.91 57035.23 88888.00 2011-09-18 09:59:02.473 261 13212.42 456.15 57035.11 88888.00 2011-09-18 09:59:03.473 261 13212.55 456.03 57035.47 88888.00 2011-09-18 09:59:04.473 261 13212.03 456.15 57035.71 88888.00 2011-09-18 09:59:05.473 261 13212.16 456.28 57035.11 88888.00 2011-09-18 09:59:06.473 261 13212.68 456.15 57034.74 88888.00 2011-09-18 09:59:07.473 261 13211.77 456.90 57034.98 88888.00 2011-09-18 09:59:08.473 261 13212.03 455.53 57034.86 88888.00 2011-09-18 09:59:09.473 261 13212.16 455.91 57034.98 88888.00 2011-09-18 09:59:10.473 261 13212.03 456.28 57034.74 88888.00 2011-09-18 09:59:11.473 261 13211.77 456.03 57035.35 88888.00 2011-09-18 09:59:12.473 261 13212.68 456.40 57035.23 88888.00 2011-09-18 09:59:13.473 261 13212.03 456.40 57035.35 88888.00 2011-09-18 09:59:14.473 261 13211.90 456.40 57035.23 88888.00 2011-09-18 09:59:15.473 261 13211.90 456.28 57035.84 88888.00 2011-09-18 09:59:16.473 261 13212.16 456.15 57035.23 88888.00 2011-09-18 09:59:17.473 261 13211.77 456.28 57035.47 88888.00 2011-09-18 09:59:18.473 261 13212.55 456.28 57035.71 88888.00 2011-09-18 09:59:19.473 261 13212.68 456.40 57034.61 88888.00 2011-09-18 09:59:20.473 261 13211.77 456.28 57035.35 88888.00 2011-09-18 09:59:21.473 261 13212.03 456.15 57035.35 88888.00 2011-09-18 09:59:22.473 261 13211.64 456.77 57035.59 88888.00 2011-09-18 09:59:23.473 261 13211.51 456.03 57034.86 88888.00 2011-09-18 09:59:24.473 261 13211.77 456.40 57035.35 88888.00 2011-09-18 09:59:25.473 261 13212.68 456.90 57035.47 88888.00 2011-09-18 09:59:26.473 261 13211.38 455.91 57034.49 88888.00 2011-09-18 09:59:27.473 261 13212.42 455.91 57035.59 88888.00 2011-09-18 09:59:28.473 261 13212.03 456.40 57035.11 88888.00 2011-09-18 09:59:29.473 261 13211.38 456.28 57034.98 88888.00 2011-09-18 09:59:30.473 261 13211.90 456.15 57034.86 88888.00 2011-09-18 09:59:31.473 261 13211.90 456.03 57035.47 88888.00 2011-09-18 09:59:32.473 261 13212.16 455.41 57034.98 88888.00 2011-09-18 09:59:33.473 261 13212.03 455.91 57034.98 88888.00 2011-09-18 09:59:34.473 261 13211.77 456.03 57034.98 88888.00 2011-09-18 09:59:35.473 261 13211.77 456.65 57035.23 88888.00 2011-09-18 09:59:36.473 261 13211.90 456.40 57034.49 88888.00 2011-09-18 09:59:37.473 261 13212.42 456.03 57034.74 88888.00 2011-09-18 09:59:38.473 261 13212.03 456.40 57035.47 88888.00 2011-09-18 09:59:39.473 261 13211.51 455.78 57034.74 88888.00 2011-09-18 09:59:40.473 261 13212.29 456.40 57034.49 88888.00 2011-09-18 09:59:41.473 261 13211.77 456.15 57034.61 88888.00 2011-09-18 09:59:42.473 261 13211.51 456.90 57034.61 88888.00 2011-09-18 09:59:43.473 261 13211.64 456.28 57035.47 88888.00 2011-09-18 09:59:44.473 261 13211.51 456.65 57035.47 88888.00 2011-09-18 09:59:45.473 261 13212.68 455.78 57035.71 88888.00 2011-09-18 09:59:46.473 261 13211.25 455.91 57034.74 88888.00 2011-09-18 09:59:47.473 261 13212.29 456.28 57035.59 88888.00 2011-09-18 09:59:48.473 261 13211.77 456.28 57035.23 88888.00 2011-09-18 09:59:49.473 261 13211.25 456.53 57034.37 88888.00 2011-09-18 09:59:50.473 261 13211.64 456.15 57035.59 88888.00 2011-09-18 09:59:51.473 261 13211.77 456.40 57035.23 88888.00 2011-09-18 09:59:52.473 261 13211.64 455.91 57034.98 88888.00 2011-09-18 09:59:53.473 261 13211.38 456.03 57035.35 88888.00 2011-09-18 09:59:54.473 261 13211.90 455.91 57034.61 88888.00 2011-09-18 09:59:55.473 261 13211.90 456.53 57034.98 88888.00 2011-09-18 10:00:00.473 261 13211.25 456.65 57034.98 88888.00 2011-09-18 10:00:01.473 261 13212.16 456.28 57035.47 88888.00 2011-09-18 10:00:02.473 261 13211.12 456.28 57034.49 88888.00 2011-09-18 10:00:03.473 261 13211.77 455.91 57034.86 88888.00 2011-09-18 10:00:04.473 261 13211.90 455.78 57034.86 88888.00 2011-09-18 10:00:05.473 261 13211.12 456.65 57034.98 88888.00 2011-09-18 10:00:06.473 261 13211.90 456.40 57034.86 88888.00 2011-09-18 10:00:07.473 261 13212.16 457.02 57034.98 88888.00 2011-09-18 10:00:08.473 261 13212.29 456.40 57035.47 88888.00 2011-09-18 10:00:09.473 261 13211.25 456.65 57034.74 88888.00 2011-09-18 10:00:10.473 261 13211.77 456.40 57034.74 88888.00 2011-09-18 10:00:11.473 261 13212.16 456.15 57035.23 88888.00 2011-09-18 10:00:12.473 261 13211.64 456.15 57035.11 88888.00 2011-09-18 10:00:13.473 261 13211.77 456.28 57034.37 88888.00 2011-09-18 10:00:14.473 261 13211.90 455.53 57034.25 88888.00 2011-09-18 10:00:15.473 261 13211.90 456.40 57035.35 88888.00 2011-09-18 10:00:16.473 261 13211.77 455.91 57035.11 88888.00 2011-09-18 10:00:17.473 261 13211.38 455.78 57034.37 88888.00 2011-09-18 10:00:18.473 261 13211.12 456.28 57034.25 88888.00 2011-09-18 10:00:19.473 261 13212.42 455.78 57034.74 88888.00 2011-09-18 10:00:20.473 261 13212.94 456.40 57034.98 88888.00 2011-09-18 10:00:21.473 261 13211.90 456.53 57034.86 88888.00 2011-09-18 10:00:22.473 261 13211.38 456.03 57034.98 88888.00 2011-09-18 10:00:23.473 261 13212.03 455.78 57034.74 88888.00 2011-09-18 10:00:24.473 261 13211.25 455.53 57034.86 88888.00 2011-09-18 10:00:25.473 261 13211.51 455.53 57034.25 88888.00 2011-09-18 10:00:26.473 261 13211.90 456.03 57034.61 88888.00 2011-09-18 10:00:27.473 261 13212.16 455.78 57034.86 88888.00 2011-09-18 10:00:28.473 261 13212.16 456.15 57034.86 88888.00 2011-09-18 10:00:29.473 261 13212.03 455.53 57034.86 88888.00 2011-09-18 10:00:30.473 261 13211.38 456.03 57034.61 88888.00 2011-09-18 10:00:31.473 261 13212.03 456.53 57034.61 88888.00 2011-09-18 10:00:32.473 261 13212.03 456.15 57034.98 88888.00 2011-09-18 10:00:33.473 261 13211.77 455.78 57034.98 88888.00 2011-09-18 10:00:34.473 261 13211.77 456.53 57034.37 88888.00 2011-09-18 10:00:35.473 261 13211.77 455.91 57034.49 88888.00 2011-09-18 10:00:36.473 261 13211.90 455.78 57034.25 88888.00 2011-09-18 10:00:37.473 261 13212.03 456.28 57035.23 88888.00 2011-09-18 10:00:38.473 261 13211.77 455.91 57034.74 88888.00 2011-09-18 10:00:39.473 261 13211.77 455.91 57034.86 88888.00 2011-09-18 10:00:40.473 261 13211.77 456.15 57035.11 88888.00 2011-09-18 10:00:41.473 261 13211.51 456.15 57034.86 88888.00 2011-09-18 10:00:42.473 261 13211.64 456.40 57034.12 88888.00 2011-09-18 10:00:43.473 261 13211.64 455.53 57034.25 88888.00 2011-09-18 10:00:44.473 261 13211.51 455.53 57034.61 88888.00 2011-09-18 10:00:45.473 261 13212.03 455.53 57034.98 88888.00 2011-09-18 10:00:46.473 261 13211.77 455.91 57034.74 88888.00 2011-09-18 10:00:47.473 261 13211.25 456.28 57034.37 88888.00 2011-09-18 10:00:48.473 261 13211.38 456.03 57035.11 88888.00 2011-09-18 10:00:49.473 261 13210.99 456.15 57034.86 88888.00 2011-09-18 10:00:50.473 261 13210.99 455.78 57034.61 88888.00 2011-09-18 10:00:51.473 261 13211.38 456.28 57034.61 88888.00 2011-09-18 10:00:52.473 261 13210.99 456.03 57034.25 88888.00 2011-09-18 10:00:53.473 261 13211.51 455.78 57034.12 88888.00 2011-09-18 10:00:54.473 261 13211.12 456.15 57034.37 88888.00 2011-09-18 10:00:55.473 261 13211.64 456.03 57034.61 88888.00 2011-09-18 10:00:56.473 261 13210.99 456.03 57034.49 88888.00 2011-09-18 10:00:57.473 261 13211.12 455.78 57034.61 88888.00 2011-09-18 10:00:58.473 261 13210.86 456.77 57034.00 88888.00 2011-09-18 10:00:59.473 261 13211.77 456.53 57034.12 88888.00 2011-09-18 10:01:00.473 261 13211.77 455.78 57033.76 88888.00 2011-09-18 10:01:01.473 261 13211.38 456.53 57034.86 88888.00 2011-09-18 10:01:02.473 261 13211.12 456.03 57033.76 88888.00 2011-09-18 10:01:03.473 261 13211.38 456.03 57034.49 88888.00 2011-09-18 10:01:04.473 261 13211.51 455.91 57034.37 88888.00 2011-09-18 10:01:05.473 261 13211.77 456.15 57034.12 88888.00 2011-09-18 10:01:06.473 261 13210.99 456.28 57034.49 88888.00 2011-09-18 10:01:07.473 261 13211.25 456.65 57034.61 88888.00 2011-09-18 10:01:08.473 261 13211.77 456.40 57034.25 88888.00 2011-09-18 10:01:09.473 261 13211.12 456.53 57034.98 88888.00 2011-09-18 10:01:10.473 261 13211.64 456.28 57033.76 88888.00 2011-09-18 10:01:11.473 261 13211.25 456.53 57034.49 88888.00 2011-09-18 10:01:12.473 261 13210.99 456.40 57033.88 88888.00 2011-09-18 10:01:13.473 261 13210.73 455.78 57034.00 88888.00 2011-09-18 10:01:14.473 261 13211.12 456.15 57034.49 88888.00 2011-09-18 10:01:15.473 261 13211.51 456.03 57034.49 88888.00 2011-09-18 10:01:16.473 261 13211.12 456.03 57034.98 88888.00 2011-09-18 10:01:17.473 261 13210.47 456.65 57033.64 88888.00 2011-09-18 10:01:18.473 261 13210.86 456.28 57034.37 88888.00 2011-09-18 10:01:19.473 261 13210.60 456.65 57034.49 88888.00 2011-09-18 10:01:20.473 261 13210.60 456.28 57034.49 88888.00 2011-09-18 10:01:21.473 261 13211.77 456.77 57034.00 88888.00 2011-09-18 10:01:22.473 261 13210.86 456.53 57034.25 88888.00 2011-09-18 10:01:23.473 261 13212.16 456.65 57034.00 88888.00 2011-09-18 10:01:24.473 261 13211.90 457.02 57034.12 88888.00 2011-09-18 10:01:25.473 261 13211.25 456.90 57033.76 88888.00 2011-09-18 10:01:26.473 261 13211.38 456.15 57034.12 88888.00 2011-09-18 10:01:27.473 261 13210.47 455.66 57034.00 88888.00 2011-09-18 10:01:28.473 261 13210.86 456.77 57033.88 88888.00 2011-09-18 10:01:29.473 261 13211.38 456.53 57033.88 88888.00 2011-09-18 10:01:30.473 261 13210.99 456.28 57034.61 88888.00 2011-09-18 10:01:31.473 261 13211.38 456.15 57033.88 88888.00 2011-09-18 10:01:32.473 261 13211.38 457.14 57034.12 88888.00 2011-09-18 10:01:33.473 261 13211.12 456.28 57033.88 88888.00 2011-09-18 10:01:34.472 261 13211.77 456.53 57033.52 88888.00 2011-09-18 10:01:35.472 261 13211.38 457.27 57033.52 88888.00 2011-09-18 10:01:36.472 261 13211.77 455.78 57033.64 88888.00 2011-09-18 10:01:37.472 261 13211.12 456.65 57034.00 88888.00 2011-09-18 10:01:38.472 261 13211.25 456.28 57034.12 88888.00 2011-09-18 10:01:39.472 261 13211.38 456.65 57033.52 88888.00 2011-09-18 10:01:40.472 261 13211.51 456.90 57034.37 88888.00 2011-09-18 10:01:41.472 261 13211.51 457.14 57033.76 88888.00 2011-09-18 10:01:42.472 261 13210.86 456.65 57034.00 88888.00 2011-09-18 10:01:43.472 261 13211.12 456.53 57034.25 88888.00 2011-09-18 10:01:44.472 261 13212.16 456.28 57034.12 88888.00 2011-09-18 10:01:45.472 261 13211.77 456.28 57033.88 88888.00 2011-09-18 10:01:46.472 261 13211.38 456.77 57033.88 88888.00 2011-09-18 10:01:47.472 261 13211.38 456.40 57033.76 88888.00 2011-09-18 10:01:48.472 261 13210.99 456.77 57034.12 88888.00 2011-09-18 10:01:49.472 261 13211.25 457.02 57033.88 88888.00 2011-09-18 10:01:50.472 261 13210.47 456.53 57033.52 88888.00 2011-09-18 10:01:51.472 261 13211.90 457.64 57034.25 88888.00 2011-09-18 10:01:52.472 261 13211.12 456.53 57034.00 88888.00 2011-09-18 10:01:53.472 261 13210.60 456.28 57033.76 88888.00 2011-09-18 10:01:54.472 261 13211.64 456.28 57033.52 88888.00 2011-09-18 10:01:55.472 261 13211.25 456.77 57034.25 88888.00 2011-09-18 10:01:56.472 261 13211.12 456.53 57033.39 88888.00 2011-09-18 10:01:57.472 261 13211.77 456.77 57033.76 88888.00 2011-09-18 10:01:58.472 261 13211.64 456.65 57033.76 88888.00 2011-09-18 10:01:59.472 261 13211.77 456.15 57033.76 88888.00 2011-09-18 10:02:00.472 261 13210.99 456.77 57033.88 88888.00 2011-09-18 10:02:01.472 261 13211.12 456.53 57033.76 88888.00 2011-09-18 10:02:02.472 261 13211.12 456.40 57034.37 88888.00 2011-09-18 10:02:03.472 261 13212.16 456.53 57034.00 88888.00 2011-09-18 10:02:04.472 261 13211.25 456.53 57033.27 88888.00 2011-09-18 10:02:05.472 261 13211.51 456.28 57033.76 88888.00 2011-09-18 10:02:06.472 261 13211.64 457.02 57033.27 88888.00 2011-09-18 10:02:07.472 261 13211.51 456.28 57034.12 88888.00 2011-09-18 10:02:08.472 261 13211.38 455.66 57033.88 88888.00 2011-09-18 10:02:09.472 261 13211.90 456.53 57033.76 88888.00 2011-09-18 10:02:10.472 261 13211.77 456.65 57033.52 88888.00 2011-09-18 10:02:11.472 261 13211.77 456.65 57034.00 88888.00 2011-09-18 10:02:12.472 261 13211.51 456.03 57033.39 88888.00 2011-09-18 10:02:13.472 261 13211.64 456.40 57033.39 88888.00 2011-09-18 10:02:14.472 261 13211.25 456.28 57034.12 88888.00 2011-09-18 10:02:15.472 261 13210.99 456.03 57033.52 88888.00 2011-09-18 10:02:16.472 261 13211.12 455.91 57033.52 88888.00 2011-09-18 10:02:17.472 261 13211.25 455.91 57034.00 88888.00 2011-09-18 10:02:18.472 261 13211.77 456.77 57033.76 88888.00 2011-09-18 10:02:19.472 261 13211.51 456.65 57033.39 88888.00 2011-09-18 10:02:20.472 261 13212.16 456.53 57033.52 88888.00 2011-09-18 10:02:21.472 261 13211.38 456.28 57034.37 88888.00 2011-09-18 10:02:22.472 261 13211.51 456.65 57033.64 88888.00 2011-09-18 10:02:23.472 261 13211.77 456.65 57033.39 88888.00 2011-09-18 10:02:24.472 261 13212.29 456.28 57033.15 88888.00 2011-09-18 10:02:25.472 261 13211.90 456.40 57033.76 88888.00 2011-09-18 10:02:26.472 261 13211.90 456.28 57033.88 88888.00 2011-09-18 10:02:27.472 261 13211.51 457.02 57033.76 88888.00 2011-09-18 10:02:28.472 261 13211.90 456.28 57033.52 88888.00 2011-09-18 10:02:29.472 261 13211.38 457.02 57033.39 88888.00 2011-09-18 10:02:30.472 261 13211.90 456.53 57033.39 88888.00 2011-09-18 10:02:31.472 261 13211.64 456.40 57033.76 88888.00 2011-09-18 10:02:32.472 261 13211.51 456.15 57033.15 88888.00 2011-09-18 10:02:33.472 261 13211.51 456.40 57033.88 88888.00 2011-09-18 10:02:34.472 261 13212.29 456.03 57033.76 88888.00 2011-09-18 10:02:35.472 261 13211.38 456.53 57033.15 88888.00 2011-09-18 10:02:36.472 261 13212.29 456.40 57033.39 88888.00 2011-09-18 10:02:37.472 261 13211.64 456.53 57033.39 88888.00 2011-09-18 10:02:38.472 261 13212.03 456.65 57033.39 88888.00 2011-09-18 10:02:39.472 261 13211.90 456.15 57033.27 88888.00 2011-09-18 10:02:41.472 261 13211.64 456.65 57033.27 88888.00 2011-09-18 10:02:42.472 261 13211.77 456.77 57033.88 88888.00 2011-09-18 10:02:43.472 261 13211.64 456.03 57033.39 88888.00 2011-09-18 10:02:44.472 261 13212.03 456.28 57033.88 88888.00 2011-09-18 10:02:45.472 261 13211.90 457.02 57033.15 88888.00 2011-09-18 10:02:46.472 261 13211.38 456.28 57033.76 88888.00 2011-09-18 10:02:47.472 261 13211.90 456.40 57034.61 88888.00 2011-09-18 10:02:48.472 261 13211.90 456.40 57033.27 88888.00 2011-09-18 10:02:49.472 261 13211.64 455.91 57033.39 88888.00 2011-09-18 10:02:50.472 261 13212.16 455.66 57033.76 88888.00 2011-09-18 10:02:51.472 261 13212.03 456.28 57033.39 88888.00 2011-09-18 10:02:52.472 261 13211.51 455.41 57033.27 88888.00 2011-09-18 10:02:53.472 261 13211.51 455.66 57034.25 88888.00 2011-09-18 10:02:54.472 261 13211.51 456.28 57033.27 88888.00 2011-09-18 10:02:55.472 261 13211.77 455.41 57034.00 88888.00 2011-09-18 10:02:56.472 261 13211.77 455.41 57033.64 88888.00 2011-09-18 10:02:57.472 261 13211.90 456.03 57033.76 88888.00 2011-09-18 10:02:58.472 261 13212.81 455.41 57033.02 88888.00 2011-09-18 10:02:59.472 261 13211.77 455.66 57033.76 88888.00 2011-09-18 10:03:00.472 261 13211.90 455.29 57033.15 88888.00 2011-09-18 10:03:01.472 261 13211.77 456.03 57033.64 88888.00 2011-09-18 10:03:02.472 261 13211.25 456.53 57033.39 88888.00 2011-09-18 10:03:03.472 261 13211.51 456.15 57033.39 88888.00 2011-09-18 10:03:04.472 261 13212.42 455.16 57033.64 88888.00 2011-09-18 10:03:05.472 261 13212.55 456.40 57033.27 88888.00 2011-09-18 10:03:06.472 261 13211.64 456.28 57032.54 88888.00 2011-09-18 10:03:07.472 261 13211.38 456.53 57033.27 88888.00 2011-09-18 10:03:08.472 261 13211.90 455.91 57032.66 88888.00 2011-09-18 10:03:09.472 261 13212.16 456.03 57033.15 88888.00 2011-09-18 10:03:10.472 261 13212.03 455.53 57032.66 88888.00 2011-09-18 10:03:11.472 261 13212.29 455.41 57033.52 88888.00 2011-09-18 10:03:12.472 261 13211.64 455.29 57033.39 88888.00 2011-09-18 10:03:13.472 261 13212.16 455.66 57032.05 88888.00 2011-09-18 10:03:14.472 261 13212.03 455.91 57032.78 88888.00 2011-09-18 10:03:15.472 261 13212.81 455.78 57032.78 88888.00 2011-09-18 10:03:16.472 261 13212.03 455.53 57032.17 88888.00 2011-09-18 10:03:17.472 261 13211.77 455.91 57033.52 88888.00 2011-09-18 10:03:18.472 261 13212.29 455.66 57032.78 88888.00 2011-09-18 10:03:19.472 261 13212.16 455.78 57032.54 88888.00 2011-09-18 10:03:20.472 261 13212.03 455.78 57032.78 88888.00 2011-09-18 10:03:21.472 261 13212.16 455.53 57032.90 88888.00 2011-09-18 10:03:22.472 261 13212.42 455.53 57032.05 88888.00 2011-09-18 10:03:23.472 261 13211.77 455.91 57032.54 88888.00 2011-09-18 10:03:24.472 261 13212.68 455.16 57032.54 88888.00 2011-09-18 10:03:25.472 261 13212.42 455.41 57032.78 88888.00 2011-09-18 10:03:26.472 261 13211.90 455.53 57032.41 88888.00 2011-09-18 10:03:27.472 261 13212.42 455.29 57033.15 88888.00 2011-09-18 10:03:28.472 261 13212.29 455.91 57032.78 88888.00 2011-09-18 10:03:29.472 261 13211.77 454.67 57033.02 88888.00 2011-09-18 10:03:30.472 261 13212.42 455.66 57032.90 88888.00 2011-09-18 10:03:31.472 261 13211.90 455.29 57032.41 88888.00 2011-09-18 10:03:32.472 261 13212.03 455.16 57033.02 88888.00 2011-09-18 10:03:33.472 261 13212.55 455.91 57033.15 88888.00 2011-09-18 10:03:34.472 261 13212.16 455.29 57032.66 88888.00 2011-09-18 10:03:35.472 261 13212.68 455.04 57032.54 88888.00 2011-09-18 10:03:36.472 261 13212.03 455.29 57032.66 88888.00 2011-09-18 10:03:37.472 261 13212.03 454.79 57031.93 88888.00 2011-09-18 10:03:38.472 261 13212.29 454.92 57032.54 88888.00 2011-09-18 10:03:39.472 261 13212.16 455.29 57032.66 88888.00 2011-09-18 10:03:40.472 261 13212.68 455.41 57032.54 88888.00 2011-09-18 10:03:41.472 261 13212.29 455.53 57032.17 88888.00 2011-09-18 10:03:42.472 261 13212.03 454.92 57032.66 88888.00 2011-09-18 10:03:43.472 261 13211.64 455.16 57032.66 88888.00 2011-09-18 10:03:44.472 261 13211.64 455.04 57032.29 88888.00 2011-09-18 10:03:45.472 261 13212.29 455.04 57032.29 88888.00 2011-09-18 10:03:46.472 261 13211.90 455.29 57032.66 88888.00 2011-09-18 10:03:47.472 261 13212.55 455.29 57032.05 88888.00 2011-09-18 10:03:48.472 261 13213.07 455.41 57032.29 88888.00 2011-09-18 10:03:49.472 261 13212.68 454.67 57032.41 88888.00 2011-09-18 10:03:50.472 261 13212.68 455.78 57032.05 88888.00 2011-09-18 10:03:51.472 261 13212.16 454.42 57032.17 88888.00 2011-09-18 10:03:52.472 261 13212.42 455.16 57031.93 88888.00 2011-09-18 10:03:53.472 261 13212.55 454.42 57031.93 88888.00 2011-09-18 10:03:54.472 261 13212.29 454.42 57032.29 88888.00 2011-09-18 10:03:55.472 261 13212.81 454.67 57031.44 88888.00 2011-09-18 10:03:56.472 261 13212.94 454.54 57032.66 88888.00 2011-09-18 10:03:57.472 261 13212.16 455.29 57032.29 88888.00 2011-09-18 10:03:58.472 261 13212.16 454.30 57032.05 88888.00 2011-09-18 10:03:59.472 261 13212.42 454.79 57032.05 88888.00 2011-09-18 10:04:00.472 261 13212.42 455.04 57032.54 88888.00 2011-09-18 10:04:01.472 261 13212.42 454.92 57032.05 88888.00 2011-09-18 10:04:02.472 261 13212.94 454.67 57032.29 88888.00 2011-09-18 10:04:03.472 261 13212.16 454.92 57032.17 88888.00 2011-09-18 10:04:04.472 261 13212.29 455.04 57032.41 88888.00 2011-09-18 10:04:05.472 261 13212.42 454.17 57031.93 88888.00 2011-09-18 10:04:06.472 261 13212.42 453.80 57031.93 88888.00 2011-09-18 10:04:07.472 261 13212.55 454.79 57032.05 88888.00 2011-09-18 10:04:08.472 261 13212.16 454.67 57032.17 88888.00 2011-09-18 10:04:09.472 261 13211.90 454.92 57032.29 88888.00 2011-09-18 10:04:10.472 261 13212.42 454.67 57032.29 88888.00 2011-09-18 10:04:11.472 261 13211.90 454.05 57032.29 88888.00 2011-09-18 10:04:12.472 261 13212.42 454.05 57031.80 88888.00 2011-09-18 10:04:13.472 261 13212.29 454.67 57031.80 88888.00 2011-09-18 10:04:14.472 261 13212.55 454.17 57032.29 88888.00 2011-09-18 10:04:15.472 261 13211.90 454.05 57031.56 88888.00 2011-09-18 10:04:16.472 261 13211.90 454.54 57031.93 88888.00 2011-09-18 10:04:17.472 261 13212.16 453.68 57031.80 88888.00 2011-09-18 10:04:18.472 261 13212.03 453.55 57031.93 88888.00 2011-09-18 10:04:19.472 261 13212.03 454.42 57032.29 88888.00 2011-09-18 10:04:20.472 261 13212.55 454.05 57031.80 88888.00 2011-09-18 10:04:21.472 261 13212.55 453.80 57032.05 88888.00 2011-09-18 10:04:22.472 261 13211.12 454.17 57031.80 88888.00 2011-09-18 10:04:23.472 261 13212.29 454.30 57031.56 88888.00 2011-09-18 10:04:24.472 261 13211.90 454.30 57031.56 88888.00 2011-09-18 10:04:25.472 261 13211.64 454.30 57031.07 88888.00 2011-09-18 10:04:26.472 261 13212.42 453.92 57031.93 88888.00 2011-09-18 10:04:27.472 261 13212.03 454.42 57030.82 88888.00 2011-09-18 10:04:28.472 261 13211.64 454.30 57031.44 88888.00 2011-09-18 10:04:29.472 261 13212.03 454.05 57032.17 88888.00 2011-09-18 10:04:30.472 261 13211.77 453.80 57031.93 88888.00 2011-09-18 10:04:31.472 261 13212.03 453.92 57031.93 88888.00 2011-09-18 10:04:32.472 261 13211.12 454.30 57031.68 88888.00 2011-09-18 10:04:33.472 261 13212.55 454.30 57031.19 88888.00 2011-09-18 10:04:34.472 261 13211.64 453.43 57031.44 88888.00 2011-09-18 10:04:35.472 261 13210.86 453.92 57031.68 88888.00 2011-09-18 10:04:36.472 261 13211.90 453.80 57032.29 88888.00 2011-09-18 10:04:37.472 261 13211.64 453.80 57031.19 88888.00 2011-09-18 10:04:38.472 261 13212.03 454.30 57031.68 88888.00 2011-09-18 10:04:39.472 261 13211.77 454.05 57031.31 88888.00 2011-09-18 10:04:41.472 261 13211.51 454.30 57030.82 88888.00 2011-09-18 10:04:42.472 261 13212.16 453.80 57031.56 88888.00 2011-09-18 10:04:43.472 261 13211.77 454.17 57031.44 88888.00 2011-09-18 10:04:44.472 261 13211.51 454.17 57031.56 88888.00 2011-09-18 10:04:45.472 261 13211.51 454.05 57031.44 88888.00 2011-09-18 10:04:46.472 261 13211.12 454.30 57031.80 88888.00 2011-09-18 10:04:47.472 261 13210.99 453.80 57031.56 88888.00 2011-09-18 10:04:48.472 261 13212.42 454.05 57031.19 88888.00 2011-09-18 10:04:49.472 261 13211.25 453.80 57031.07 88888.00 2011-09-18 10:04:50.472 261 13211.25 454.17 57030.82 88888.00 2011-09-18 10:04:51.472 261 13210.86 453.18 57030.82 88888.00 2011-09-18 10:04:52.472 261 13212.16 453.68 57030.46 88888.00 2011-09-18 10:04:53.472 261 13210.86 453.80 57031.56 88888.00 2011-09-18 10:04:54.472 261 13211.90 453.80 57031.68 88888.00 2011-09-18 10:04:55.472 261 13210.86 453.30 57030.95 88888.00 2011-09-18 10:04:56.472 261 13210.86 453.55 57031.68 88888.00 2011-09-18 10:04:57.472 261 13210.86 453.18 57031.31 88888.00 2011-09-18 10:04:58.472 261 13211.64 453.68 57031.07 88888.00 2011-09-18 10:04:59.472 261 13210.86 452.69 57030.95 88888.00 2011-09-18 10:05:00.472 261 13211.38 453.06 57030.95 88888.00 2011-09-18 10:05:01.472 261 13211.12 453.55 57030.58 88888.00 2011-09-18 10:05:02.472 261 13210.73 453.43 57030.95 88888.00 2011-09-18 10:05:03.472 261 13210.86 453.55 57030.46 88888.00 2011-09-18 10:05:04.472 261 13210.86 453.55 57031.07 88888.00 2011-09-18 10:05:05.472 261 13210.47 453.55 57031.19 88888.00 2011-09-18 10:05:06.472 261 13210.34 453.55 57031.44 88888.00 2011-09-18 10:05:07.472 261 13210.86 453.68 57030.46 88888.00 2011-09-18 10:05:08.472 261 13211.38 453.80 57030.82 88888.00 2011-09-18 10:05:09.472 261 13210.47 453.68 57030.82 88888.00 2011-09-18 10:05:10.472 261 13210.08 452.69 57030.95 88888.00 2011-09-18 10:05:11.472 261 13210.34 453.55 57030.95 88888.00 2011-09-18 10:05:12.472 261 13210.60 453.30 57030.95 88888.00 2011-09-18 10:05:13.472 261 13210.34 453.18 57030.95 88888.00 2011-09-18 10:05:14.472 261 13210.47 453.43 57030.21 88888.00 2011-09-18 10:05:15.472 261 13210.21 453.55 57030.70 88888.00 2011-09-18 10:05:16.472 261 13210.34 453.06 57030.82 88888.00 2011-09-18 10:05:17.472 261 13210.34 453.30 57030.70 88888.00 2011-09-18 10:05:18.472 261 13210.21 453.18 57030.82 88888.00 2011-09-18 10:05:19.472 261 13210.21 452.56 57031.07 88888.00 2011-09-18 10:05:20.472 261 13210.21 453.18 57031.44 88888.00 2011-09-18 10:05:21.472 261 13211.12 452.69 57030.70 88888.00 2011-09-18 10:05:22.472 261 13209.95 453.06 57030.70 88888.00 2011-09-18 10:05:23.472 261 13209.82 453.18 57030.70 88888.00 2011-09-18 10:05:24.472 261 13209.69 453.06 57031.07 88888.00 2011-09-18 10:05:25.472 261 13210.08 453.30 57030.58 88888.00 2011-09-18 10:05:26.472 261 13210.21 452.93 57030.34 88888.00 2011-09-18 10:05:27.472 261 13210.86 452.93 57030.34 88888.00 2011-09-18 10:05:28.472 261 13210.21 453.18 57030.58 88888.00 2011-09-18 10:05:29.472 261 13210.34 452.19 57030.34 88888.00 2011-09-18 10:05:30.472 261 13209.69 453.30 57030.58 88888.00 2011-09-18 10:05:31.472 261 13209.82 453.68 57030.95 88888.00 2011-09-18 10:05:32.472 261 13209.95 453.55 57030.46 88888.00 2011-09-18 10:05:33.472 261 13210.60 453.55 57030.58 88888.00 2011-09-18 10:05:34.472 261 13210.21 452.93 57030.58 88888.00 2011-09-18 10:05:35.472 261 13209.69 452.56 57029.97 88888.00 2011-09-18 10:05:36.472 261 13209.95 453.43 57030.34 88888.00 2011-09-18 10:05:37.472 261 13209.43 453.43 57031.07 88888.00 2011-09-18 10:05:38.472 261 13209.56 453.55 57030.70 88888.00 2011-09-18 10:05:39.472 261 13209.82 452.56 57030.21 88888.00 2011-09-18 10:05:40.472 261 13209.30 453.43 57030.34 88888.00 2011-09-18 10:05:41.472 261 13209.69 452.44 57030.46 88888.00 2011-09-18 10:05:42.472 261 13209.17 453.18 57030.46 88888.00 2011-09-18 10:05:43.472 261 13209.69 452.69 57030.09 88888.00 2011-09-18 10:05:44.472 261 13209.30 452.81 57030.82 88888.00 2011-09-18 10:05:45.472 261 13209.17 452.93 57030.34 88888.00 2011-09-18 10:05:46.472 261 13209.30 453.18 57030.46 88888.00 2011-09-18 10:05:47.472 261 13209.43 452.81 57030.09 88888.00 2011-09-18 10:05:48.472 261 13209.04 452.69 57030.21 88888.00 2011-09-18 10:05:49.472 261 13209.56 452.69 57030.21 88888.00 2011-09-18 10:05:50.472 261 13209.30 452.93 57029.97 88888.00 2011-09-18 10:05:51.472 261 13208.78 452.81 57030.82 88888.00 2011-09-18 10:05:52.472 261 13209.04 452.44 57030.34 88888.00 2011-09-18 10:05:53.472 261 13209.82 452.69 57029.60 88888.00 2011-09-18 10:05:54.472 261 13208.78 452.44 57029.97 88888.00 2011-09-18 10:05:55.472 261 13209.56 452.81 57030.21 88888.00 2011-09-18 10:05:56.472 261 13208.91 453.30 57029.72 88888.00 2011-09-18 10:05:57.472 261 13209.04 453.06 57029.48 88888.00 2011-09-18 10:05:58.472 261 13209.04 452.56 57029.85 88888.00 2011-09-18 10:05:59.472 261 13208.52 452.56 57030.58 88888.00 2011-09-18 10:06:00.472 261 13209.69 452.69 57029.48 88888.00 2011-09-18 10:06:01.472 261 13208.65 452.44 57030.21 88888.00 2011-09-18 10:06:02.472 261 13208.26 452.93 57029.97 88888.00 2011-09-18 10:06:03.472 261 13208.78 452.81 57029.97 88888.00 2011-09-18 10:06:04.472 261 13208.91 452.69 57029.72 88888.00 2011-09-18 10:06:05.472 261 13208.39 452.56 57030.09 88888.00 2011-09-18 10:06:06.472 261 13208.65 452.69 57029.97 88888.00 2011-09-18 10:06:07.472 261 13208.91 452.93 57029.72 88888.00 2011-09-18 10:06:08.472 261 13208.91 452.56 57029.97 88888.00 2011-09-18 10:06:09.472 261 13208.78 452.31 57029.48 88888.00 2011-09-18 10:06:10.472 261 13209.04 452.69 57030.34 88888.00 2011-09-18 10:06:11.472 261 13208.65 452.69 57029.97 88888.00 2011-09-18 10:06:12.472 261 13207.48 452.93 57029.72 88888.00 2011-09-18 10:06:13.472 261 13208.00 452.31 57029.60 88888.00 2011-09-18 10:06:14.472 261 13208.26 452.44 57030.34 88888.00 2011-09-18 10:06:15.472 261 13208.00 452.81 57029.97 88888.00 2011-09-18 10:06:16.472 261 13207.87 452.93 57029.36 88888.00 2011-09-18 10:06:17.472 261 13207.74 452.56 57030.09 88888.00 2011-09-18 10:06:18.472 261 13207.22 452.81 57029.72 88888.00 2011-09-18 10:06:19.472 261 13207.48 453.06 57029.48 88888.00 2011-09-18 10:06:20.472 261 13209.04 452.44 57029.72 88888.00 2011-09-18 10:06:21.472 261 13208.00 453.30 57029.72 88888.00 2011-09-18 10:06:22.472 261 13207.48 452.07 57029.72 88888.00 2011-09-18 10:06:23.472 261 13207.61 453.30 57029.60 88888.00 2011-09-18 10:06:24.472 261 13207.61 452.81 57029.60 88888.00 2011-09-18 10:06:25.472 261 13208.26 452.81 57029.36 88888.00 2011-09-18 10:06:26.472 261 13207.48 452.56 57028.87 88888.00 2011-09-18 10:06:27.472 261 13208.13 453.30 57029.48 88888.00 2011-09-18 10:06:28.472 261 13207.74 452.93 57029.48 88888.00 2011-09-18 10:06:29.472 261 13207.61 453.55 57029.72 88888.00 2011-09-18 10:06:30.472 261 13207.87 452.69 57029.85 88888.00 2011-09-18 10:06:31.472 261 13207.74 452.56 57029.72 88888.00 2011-09-18 10:06:32.472 261 13207.35 453.06 57029.11 88888.00 2011-09-18 10:06:33.472 261 13207.35 452.93 57029.23 88888.00 2011-09-18 10:06:34.472 261 13207.35 452.56 57029.11 88888.00 2011-09-18 10:06:35.472 261 13207.87 453.68 57029.97 88888.00 2011-09-18 10:06:36.472 261 13206.83 453.30 57029.72 88888.00 2011-09-18 10:06:37.472 261 13207.22 453.55 57029.36 88888.00 2011-09-18 10:06:38.472 261 13207.35 452.81 57029.11 88888.00 2011-09-18 10:06:39.472 261 13207.22 453.43 57029.60 88888.00 2011-09-18 10:06:40.472 261 13207.48 453.06 57029.97 88888.00 2011-09-18 10:06:41.472 261 13206.83 452.81 57029.48 88888.00 2011-09-18 10:06:42.472 261 13206.70 453.06 57029.48 88888.00 2011-09-18 10:06:43.472 261 13207.35 452.69 57029.36 88888.00 2011-09-18 10:06:44.472 261 13206.83 452.81 57029.48 88888.00 2011-09-18 10:06:45.472 261 13207.09 452.93 57029.60 88888.00 2011-09-18 10:06:46.472 261 13206.44 453.30 57029.36 88888.00 2011-09-18 10:06:47.472 261 13207.22 453.06 57029.72 88888.00 2011-09-18 10:06:48.472 261 13206.44 453.06 57029.11 88888.00 2011-09-18 10:06:49.472 261 13207.22 452.93 57029.72 88888.00 2011-09-18 10:06:50.472 261 13206.83 452.93 57029.60 88888.00 2011-09-18 10:06:51.472 261 13206.83 452.81 57028.87 88888.00 2011-09-18 10:06:52.472 261 13207.09 453.55 57029.60 88888.00 2011-09-18 10:06:53.472 261 13206.57 453.80 57029.36 88888.00 2011-09-18 10:06:54.472 261 13206.18 452.93 57029.11 88888.00 2011-09-18 10:06:55.472 261 13206.31 452.93 57028.99 88888.00 2011-09-18 10:06:56.472 261 13206.70 453.06 57030.09 88888.00 2011-09-18 10:06:57.472 261 13206.44 453.06 57029.97 88888.00 2011-09-18 10:06:58.472 261 13206.83 453.18 57028.99 88888.00 2011-09-18 10:06:59.472 261 13206.18 453.30 57029.36 88888.00 2011-09-18 10:07:00.472 261 13206.44 452.93 57028.99 88888.00 2011-09-18 10:07:01.472 261 13205.92 452.69 57028.99 88888.00 2011-09-18 10:07:02.472 261 13206.44 453.80 57029.11 88888.00 2011-09-18 10:07:03.472 261 13205.66 453.55 57029.23 88888.00 2011-09-18 10:07:04.472 261 13205.53 453.80 57029.48 88888.00 2011-09-18 10:07:05.472 261 13206.57 453.92 57029.72 88888.00 2011-09-18 10:07:06.472 261 13205.92 454.30 57029.23 88888.00 2011-09-18 10:07:07.472 261 13206.05 453.06 57028.75 88888.00 2011-09-18 10:07:08.472 261 13205.40 453.92 57028.62 88888.00 2011-09-18 10:07:09.472 261 13205.27 453.68 57028.50 88888.00 2011-09-18 10:07:10.472 261 13206.05 453.80 57028.62 88888.00 2011-09-18 10:07:11.472 261 13206.05 453.18 57028.75 88888.00 2011-09-18 10:07:12.472 261 13205.92 453.68 57028.62 88888.00 2011-09-18 10:07:13.472 261 13205.27 453.55 57028.87 88888.00 2011-09-18 10:07:14.472 261 13205.79 453.80 57029.11 88888.00 2011-09-18 10:07:15.472 261 13205.53 454.17 57029.36 88888.00 2011-09-18 10:07:16.472 261 13205.92 453.68 57028.87 88888.00 2011-09-18 10:07:17.472 261 13205.40 453.06 57028.26 88888.00 2011-09-18 10:07:18.472 261 13205.66 454.17 57029.23 88888.00 2011-09-18 10:07:19.472 261 13205.14 453.92 57028.50 88888.00 2011-09-18 10:07:20.472 261 13206.18 453.06 57029.11 88888.00 2011-09-18 10:07:21.472 261 13205.40 454.05 57028.26 88888.00 2011-09-18 10:07:22.472 261 13205.53 454.05 57028.26 88888.00 2011-09-18 10:07:23.472 261 13205.66 453.68 57028.75 88888.00 2011-09-18 10:07:24.472 261 13205.92 453.80 57028.26 88888.00 2011-09-18 10:07:25.472 261 13205.53 454.17 57028.26 88888.00 2011-09-18 10:07:26.472 261 13205.40 454.42 57028.13 88888.00 2011-09-18 10:07:27.472 261 13205.53 454.17 57028.38 88888.00 2011-09-18 10:07:28.472 261 13205.79 454.17 57028.50 88888.00 2011-09-18 10:07:29.472 261 13205.40 453.92 57028.75 88888.00 2011-09-18 10:07:30.472 261 13205.14 453.80 57028.38 88888.00 2011-09-18 10:07:31.472 261 13204.88 454.17 57028.13 88888.00 2011-09-18 10:07:32.472 261 13204.62 454.05 57028.13 88888.00 2011-09-18 10:07:33.472 261 13205.27 453.92 57028.87 88888.00 2011-09-18 10:07:34.472 261 13205.40 454.17 57028.99 88888.00 2011-09-18 10:07:35.472 261 13204.75 454.17 57028.26 88888.00 2011-09-18 10:07:36.472 261 13205.40 454.17 57028.26 88888.00 2011-09-18 10:07:37.472 261 13204.88 454.05 57028.38 88888.00 2011-09-18 10:07:38.472 261 13204.88 453.80 57028.50 88888.00 2011-09-18 10:07:39.472 261 13205.14 454.42 57028.26 88888.00 2011-09-18 10:07:40.472 261 13204.75 455.16 57028.75 88888.00 2011-09-18 10:07:41.472 261 13205.53 454.42 57028.26 88888.00 2011-09-18 10:07:42.472 261 13205.14 453.92 57028.26 88888.00 2011-09-18 10:07:43.472 261 13204.75 454.42 57028.26 88888.00 2011-09-18 10:07:44.472 261 13205.01 454.67 57028.99 88888.00 2011-09-18 10:07:45.472 261 13205.14 453.80 57028.38 88888.00 2011-09-18 10:07:46.472 261 13204.88 454.92 57028.26 88888.00 2011-09-18 10:07:47.472 261 13204.88 454.42 57027.77 88888.00 2011-09-18 10:07:48.472 261 13204.62 454.17 57027.77 88888.00 2011-09-18 10:07:49.472 261 13205.01 454.17 57027.89 88888.00 2011-09-18 10:07:50.472 261 13204.88 454.79 57028.01 88888.00 2011-09-18 10:07:51.472 261 13204.88 455.04 57027.89 88888.00 2011-09-18 10:07:52.472 261 13204.36 454.67 57028.50 88888.00 2011-09-18 10:07:53.472 261 13205.27 454.30 57028.13 88888.00 2011-09-18 10:07:54.472 261 13203.97 454.30 57027.89 88888.00 2011-09-18 10:07:55.472 261 13204.36 454.17 57027.40 88888.00 2011-09-18 10:07:56.472 261 13205.14 454.92 57027.04 88888.00 2011-09-18 10:07:57.472 261 13204.36 455.29 57027.89 88888.00 2011-09-18 10:07:58.472 261 13204.49 454.42 57028.26 88888.00 2011-09-18 10:07:59.472 261 13204.75 454.42 57027.89 88888.00 2011-09-18 10:08:00.472 261 13204.62 454.54 57028.26 88888.00 2011-09-18 10:08:01.472 261 13204.10 454.79 57027.64 88888.00 2011-09-18 10:08:02.472 261 13203.97 454.79 57027.89 88888.00 2011-09-18 10:08:03.472 261 13204.49 454.67 57027.77 88888.00 2011-09-18 10:08:04.472 261 13205.14 455.04 57028.01 88888.00 2011-09-18 10:08:05.472 261 13204.36 455.41 57027.04 88888.00 2011-09-18 10:08:06.472 261 13205.14 454.79 57027.77 88888.00 2011-09-18 10:08:07.472 261 13204.23 454.54 57028.01 88888.00 2011-09-18 10:08:08.472 261 13204.88 455.16 57027.89 88888.00 2011-09-18 10:08:09.472 261 13204.49 455.66 57027.52 88888.00 2011-09-18 10:08:10.472 261 13204.23 455.53 57027.16 88888.00 2011-09-18 10:08:11.472 261 13204.23 455.16 57028.26 88888.00 2011-09-18 10:08:12.472 261 13203.97 454.92 57027.89 88888.00 2011-09-18 10:08:13.472 261 13204.62 455.29 57027.89 88888.00 2011-09-18 10:08:14.472 261 13204.49 454.79 57026.79 88888.00 2011-09-18 10:08:15.472 261 13204.62 455.16 57027.16 88888.00 2011-09-18 10:08:16.472 261 13204.10 455.66 57027.40 88888.00 2011-09-18 10:08:17.472 261 13204.10 455.78 57027.04 88888.00 2011-09-18 10:08:18.472 261 13203.84 455.04 57028.01 88888.00 2011-09-18 10:08:19.472 261 13204.23 455.91 57026.91 88888.00 2011-09-18 10:08:20.472 261 13204.49 454.79 57027.64 88888.00 2011-09-18 10:08:21.472 261 13204.10 454.92 57027.16 88888.00 2011-09-18 10:08:22.472 261 13204.75 455.04 57027.52 88888.00 2011-09-18 10:08:23.472 261 13204.75 455.91 57027.16 88888.00 2011-09-18 10:08:24.472 261 13204.10 455.53 57027.16 88888.00 2011-09-18 10:08:25.472 261 13203.45 455.41 57027.28 88888.00 2011-09-18 10:08:26.472 261 13204.10 455.04 57027.64 88888.00 2011-09-18 10:08:27.472 261 13205.14 455.41 57027.04 88888.00 2011-09-18 10:08:28.472 261 13203.97 455.41 57027.28 88888.00 2011-09-18 10:08:29.472 261 13204.62 455.29 57027.89 88888.00 2011-09-18 10:08:30.472 261 13204.49 455.29 57027.40 88888.00 2011-09-18 10:08:31.472 261 13204.75 455.29 57027.28 88888.00 2011-09-18 10:08:32.472 261 13203.97 455.78 57027.64 88888.00 2011-09-18 10:08:33.472 261 13203.84 455.53 57027.04 88888.00 2011-09-18 10:08:34.472 261 13204.23 455.78 57027.28 88888.00 2011-09-18 10:08:35.472 261 13204.75 455.78 57027.64 88888.00 2011-09-18 10:08:36.472 261 13204.10 455.78 57027.16 88888.00 2011-09-18 10:08:37.472 261 13204.36 455.66 57027.16 88888.00 2011-09-18 10:08:38.472 261 13204.49 455.53 57026.55 88888.00 2011-09-18 10:08:39.472 261 13204.49 456.28 57027.64 88888.00 2011-09-18 10:08:40.472 261 13204.62 455.53 57027.40 88888.00 2011-09-18 10:08:41.472 261 13204.88 456.15 57027.40 88888.00 2011-09-18 10:08:42.472 261 13204.62 455.78 57027.28 88888.00 2011-09-18 10:08:43.472 261 13204.10 456.15 57027.28 88888.00 2011-09-18 10:08:44.472 261 13204.62 455.66 57027.28 88888.00 2011-09-18 10:08:45.472 261 13204.75 456.77 57027.28 88888.00 2011-09-18 10:08:46.472 261 13204.75 455.41 57026.91 88888.00 2011-09-18 10:08:47.472 261 13204.10 455.53 57027.16 88888.00 2011-09-18 10:08:48.472 261 13204.49 456.03 57027.40 88888.00 2011-09-18 10:08:49.472 261 13204.36 455.91 57027.64 88888.00 2011-09-18 10:08:50.472 261 13204.49 456.28 57026.91 88888.00 2011-09-18 10:08:51.472 261 13204.75 455.53 57027.16 88888.00 2011-09-18 10:08:52.472 261 13205.01 456.40 57026.91 88888.00 2011-09-18 10:08:53.472 261 13204.10 455.91 57027.04 88888.00 2011-09-18 10:08:54.472 261 13205.40 456.40 57026.55 88888.00 2011-09-18 10:08:55.472 261 13204.10 456.03 57026.67 88888.00 2011-09-18 10:08:56.472 261 13204.49 456.28 57026.91 88888.00 2011-09-18 10:08:57.472 261 13204.23 455.91 57027.04 88888.00 2011-09-18 10:08:58.472 261 13204.75 456.15 57026.55 88888.00 2011-09-18 10:08:59.472 261 13205.66 455.53 57026.79 88888.00 2011-09-18 10:09:00.472 261 13204.75 456.53 57027.28 88888.00 2011-09-18 10:09:01.472 261 13204.62 456.03 57027.28 88888.00 2011-09-18 10:09:02.472 261 13204.88 456.77 57027.04 88888.00 2011-09-18 10:09:03.472 261 13205.01 456.28 57026.79 88888.00 2011-09-18 10:09:04.472 261 13204.23 456.53 57025.93 88888.00 2011-09-18 10:09:05.472 261 13205.01 457.02 57027.04 88888.00 2011-09-18 10:09:06.472 261 13204.49 456.40 57027.04 88888.00 2011-09-18 10:09:07.472 261 13204.10 456.65 57026.91 88888.00 2011-09-18 10:09:08.472 261 13205.66 455.91 57027.04 88888.00 2011-09-18 10:09:09.472 261 13205.14 455.66 57027.28 88888.00 2011-09-18 10:09:10.472 261 13204.88 455.91 57026.67 88888.00 2011-09-18 10:09:11.472 261 13205.14 456.40 57026.18 88888.00 2011-09-18 10:09:12.472 261 13205.40 455.53 57026.67 88888.00 2011-09-18 10:09:13.472 261 13204.75 456.40 57026.42 88888.00 2011-09-18 10:09:14.472 261 13204.88 456.40 57027.16 88888.00 2011-09-18 10:09:15.472 261 13205.14 455.91 57026.42 88888.00 2011-09-18 10:09:16.472 261 13205.66 456.03 57026.30 88888.00 2011-09-18 10:09:17.472 261 13204.75 456.28 57026.18 88888.00 2011-09-18 10:09:18.472 261 13205.27 456.77 57026.30 88888.00 2011-09-18 10:09:19.472 261 13205.14 456.40 57026.18 88888.00 2011-09-18 10:09:20.472 261 13205.66 456.40 57026.30 88888.00 2011-09-18 10:09:21.472 261 13205.66 456.65 57026.42 88888.00 2011-09-18 10:09:22.472 261 13205.40 456.53 57026.67 88888.00 2011-09-18 10:09:23.472 261 13205.53 456.15 57026.42 88888.00 2011-09-18 10:09:24.472 261 13205.53 456.15 57025.93 88888.00 2011-09-18 10:09:25.472 261 13205.27 456.90 57025.81 88888.00 2011-09-18 10:09:26.472 261 13205.53 456.53 57026.05 88888.00 2011-09-18 10:09:27.472 261 13206.05 457.02 57026.55 88888.00 2011-09-18 10:09:28.472 261 13205.27 456.53 57026.42 88888.00 2011-09-18 10:09:29.472 261 13205.27 456.77 57026.55 88888.00 2011-09-18 10:09:30.472 261 13205.79 457.14 57025.93 88888.00 2011-09-18 10:09:31.472 261 13205.14 456.53 57026.79 88888.00 2011-09-18 10:09:32.472 261 13205.14 456.15 57026.30 88888.00 2011-09-18 10:09:33.472 261 13205.79 456.53 57026.67 88888.00 2011-09-18 10:09:34.472 261 13205.53 456.53 57026.05 88888.00 2011-09-18 10:09:35.472 261 13205.79 456.90 57026.79 88888.00 2011-09-18 10:09:36.472 261 13206.18 456.77 57026.18 88888.00 2011-09-18 10:09:37.472 261 13205.92 456.65 57025.93 88888.00 2011-09-18 10:09:38.472 261 13205.53 456.65 57026.30 88888.00 2011-09-18 10:09:39.472 261 13205.53 457.14 57026.42 88888.00 2011-09-18 10:09:40.472 261 13206.18 457.27 57025.69 88888.00 2011-09-18 10:09:41.472 261 13205.92 457.39 57026.67 88888.00 2011-09-18 10:09:42.472 261 13206.18 457.02 57026.42 88888.00 2011-09-18 10:09:43.472 261 13205.27 456.40 57026.55 88888.00 2011-09-18 10:09:44.472 261 13205.92 456.40 57026.42 88888.00 2011-09-18 10:09:45.472 261 13206.05 457.14 57026.42 88888.00 2011-09-18 10:09:46.472 261 13206.31 455.91 57025.69 88888.00 2011-09-18 10:09:47.472 261 13205.40 456.77 57026.42 88888.00 2011-09-18 10:09:48.472 261 13206.31 456.40 57026.30 88888.00 2011-09-18 10:09:49.472 261 13206.18 456.77 57026.42 88888.00 2011-09-18 10:09:50.472 261 13206.18 457.02 57025.93 88888.00 2011-09-18 10:09:51.472 261 13205.92 456.28 57026.18 88888.00 2011-09-18 10:09:52.472 261 13206.31 457.27 57027.04 88888.00 2011-09-18 10:09:53.472 261 13206.18 456.65 57026.05 88888.00 2011-09-18 10:09:54.472 261 13205.92 456.40 57026.55 88888.00 2011-09-18 10:09:55.472 261 13206.05 457.02 57026.05 88888.00 2011-09-18 10:09:56.472 261 13206.05 456.77 57026.30 88888.00 2011-09-18 10:09:57.472 261 13206.44 456.90 57025.81 88888.00 2011-09-18 10:09:58.472 261 13206.70 456.90 57026.55 88888.00 2011-09-18 10:09:59.472 261 13206.05 456.77 57026.18 88888.00 2011-09-18 10:10:00.472 261 13206.44 456.53 57025.69 88888.00 2011-09-18 10:10:01.472 261 13205.92 457.02 57026.30 88888.00 2011-09-18 10:10:02.472 261 13206.44 456.53 57025.81 88888.00 2011-09-18 10:10:03.472 261 13206.83 456.40 57025.81 88888.00 2011-09-18 10:10:04.472 261 13206.31 456.65 57026.30 88888.00 2011-09-18 10:10:05.472 261 13206.96 456.90 57026.05 88888.00 2011-09-18 10:10:06.472 261 13206.83 456.53 57025.93 88888.00 2011-09-18 10:10:07.472 261 13206.57 456.77 57026.30 88888.00 2011-09-18 10:10:08.472 261 13206.70 456.28 57025.69 88888.00 2011-09-18 10:10:09.472 261 13206.96 456.65 57026.18 88888.00 2011-09-18 10:10:10.472 261 13206.96 456.77 57025.81 88888.00 2011-09-18 10:10:11.472 261 13207.35 456.53 57026.30 88888.00 2011-09-18 10:10:12.472 261 13208.00 456.77 57026.05 88888.00 2011-09-18 10:10:13.472 261 13207.35 456.65 57026.18 88888.00 2011-09-18 10:10:14.472 261 13207.35 456.28 57026.42 88888.00 2011-09-18 10:10:15.472 261 13207.09 456.77 57026.67 88888.00 2011-09-18 10:10:16.472 261 13207.09 457.27 57026.79 88888.00 2011-09-18 10:10:17.472 261 13207.35 456.90 57025.93 88888.00 2011-09-18 10:10:18.472 261 13207.61 457.02 57026.42 88888.00 2011-09-18 10:10:19.472 261 13206.83 456.77 57025.81 88888.00 2011-09-18 10:10:20.472 261 13207.48 456.40 57026.30 88888.00 2011-09-18 10:10:21.472 261 13207.61 456.15 57026.18 88888.00 2011-09-18 10:10:22.472 261 13207.09 456.40 57026.42 88888.00 2011-09-18 10:10:23.472 261 13207.61 456.77 57026.79 88888.00 2011-09-18 10:10:24.472 261 13207.87 457.14 57026.30 88888.00 2011-09-18 10:10:25.472 261 13207.35 456.40 57026.18 88888.00 2011-09-18 10:10:26.472 261 13206.70 456.28 57026.05 88888.00 2011-09-18 10:10:27.472 261 13207.87 456.53 57026.18 88888.00 2011-09-18 10:10:28.472 261 13208.26 456.40 57026.30 88888.00 2011-09-18 10:10:29.472 261 13207.61 456.15 57026.42 88888.00 2011-09-18 10:10:30.472 261 13207.74 456.40 57026.42 88888.00 2011-09-18 10:10:31.472 261 13208.00 457.14 57026.05 88888.00 2011-09-18 10:10:32.472 261 13207.48 456.15 57026.67 88888.00 2011-09-18 10:10:33.472 261 13207.74 456.77 57026.55 88888.00 2011-09-18 10:10:34.472 261 13207.87 457.02 57026.79 88888.00 2011-09-18 10:10:35.472 261 13207.35 456.65 57026.42 88888.00 2011-09-18 10:10:36.472 261 13208.13 456.90 57026.67 88888.00 2011-09-18 10:10:37.472 261 13208.13 456.90 57025.93 88888.00 2011-09-18 10:10:38.472 261 13207.87 456.90 57026.18 88888.00 2011-09-18 10:10:39.472 261 13208.52 456.53 57026.18 88888.00 2011-09-18 10:10:40.472 261 13208.00 457.14 57025.81 88888.00 2011-09-18 10:10:41.472 261 13208.13 457.27 57026.55 88888.00 2011-09-18 10:10:42.472 261 13208.26 456.53 57026.05 88888.00 2011-09-18 10:10:43.472 261 13208.26 456.65 57027.04 88888.00 2011-09-18 10:10:44.472 261 13208.39 455.91 57026.79 88888.00 2011-09-18 10:10:45.472 261 13208.26 456.53 57026.05 88888.00 2011-09-18 10:10:46.472 261 13208.39 456.03 57026.42 88888.00 2011-09-18 10:10:47.472 261 13207.87 456.90 57026.30 88888.00 2011-09-18 10:10:48.472 261 13208.26 457.27 57026.79 88888.00 2011-09-18 10:10:49.472 261 13207.74 456.53 57026.30 88888.00 2011-09-18 10:10:50.472 261 13207.87 456.77 57026.67 88888.00 2011-09-18 10:10:51.472 261 13208.00 456.65 57026.42 88888.00 2011-09-18 10:10:52.472 261 13208.39 456.03 57026.55 88888.00 2011-09-18 10:10:53.472 261 13208.00 456.90 57026.67 88888.00 2011-09-18 10:10:54.472 261 13208.13 456.53 57025.69 88888.00 2011-09-18 10:10:55.472 261 13208.65 456.90 57026.42 88888.00 2011-09-18 10:10:56.472 261 13208.52 455.78 57026.30 88888.00 2011-09-18 10:10:57.472 261 13208.52 457.02 57026.79 88888.00 2011-09-18 10:10:58.472 261 13208.65 456.53 57026.42 88888.00 2011-09-18 10:10:59.472 261 13209.17 456.90 57026.30 88888.00 2011-09-18 10:11:00.472 261 13208.91 456.65 57026.91 88888.00 2011-09-18 10:11:01.472 261 13208.78 455.91 57026.42 88888.00 2011-09-18 10:11:02.472 261 13209.30 456.90 57026.42 88888.00 2011-09-18 10:11:03.472 261 13207.87 456.90 57026.30 88888.00 2011-09-18 10:11:04.472 261 13208.78 455.53 57027.04 88888.00 2011-09-18 10:11:05.472 261 13210.08 456.77 57026.55 88888.00 2011-09-18 10:11:06.472 261 13209.30 456.53 57026.55 88888.00 2011-09-18 10:11:07.472 261 13209.30 456.90 57026.30 88888.00 2011-09-18 10:11:08.472 261 13209.30 457.02 57026.91 88888.00 2011-09-18 10:11:09.472 261 13209.56 455.91 57026.55 88888.00 2011-09-18 10:11:10.472 261 13209.30 456.77 57027.40 88888.00 2011-09-18 10:11:11.472 261 13209.69 456.40 57026.05 88888.00 2011-09-18 10:11:12.472 261 13209.17 456.28 57026.79 88888.00 2011-09-18 10:11:13.472 261 13209.04 456.15 57026.79 88888.00 2011-09-18 10:11:14.472 261 13209.17 456.28 57026.91 88888.00 2011-09-18 10:11:15.472 261 13209.17 456.03 57026.91 88888.00 2011-09-18 10:11:16.472 261 13209.69 455.78 57026.67 88888.00 2011-09-18 10:11:17.472 261 13209.82 456.03 57027.16 88888.00 2011-09-18 10:11:18.472 261 13209.30 456.53 57026.42 88888.00 2011-09-18 10:11:19.472 261 13209.56 456.03 57026.79 88888.00 2011-09-18 10:11:20.472 261 13209.30 456.90 57027.04 88888.00 2011-09-18 10:11:21.472 261 13209.04 457.02 57026.79 88888.00 2011-09-18 10:11:22.472 261 13209.56 455.78 57026.42 88888.00 2011-09-18 10:11:23.472 261 13209.43 456.15 57027.16 88888.00 2011-09-18 10:11:24.472 261 13209.69 455.78 57027.52 88888.00 2011-09-18 10:11:25.472 261 13209.56 456.53 57027.04 88888.00 2011-09-18 10:11:26.472 261 13209.69 455.53 57026.55 88888.00 2011-09-18 10:11:27.472 261 13209.82 456.03 57027.04 88888.00 2011-09-18 10:11:28.472 261 13210.21 456.53 57026.79 88888.00 2011-09-18 10:11:29.472 261 13209.82 456.65 57027.04 88888.00 2011-09-18 10:11:30.472 261 13209.56 456.28 57026.30 88888.00 2011-09-18 10:11:31.472 261 13210.21 456.40 57027.28 88888.00 2011-09-18 10:11:32.472 261 13210.08 456.53 57026.91 88888.00 2011-09-18 10:11:33.472 261 13210.08 456.03 57026.79 88888.00 2011-09-18 10:11:34.472 261 13209.95 455.91 57026.91 88888.00 2011-09-18 10:11:35.472 261 13210.34 455.53 57026.42 88888.00 2011-09-18 10:11:36.472 261 13210.08 456.28 57026.18 88888.00 2011-09-18 10:11:37.472 261 13209.95 455.66 57027.16 88888.00 2011-09-18 10:11:38.472 261 13209.82 455.78 57027.28 88888.00 2011-09-18 10:11:39.472 261 13210.21 455.91 57026.55 88888.00 2011-09-18 10:11:40.472 261 13209.17 455.91 57026.91 88888.00 2011-09-18 10:11:41.472 261 13209.82 456.40 57026.79 88888.00 2011-09-18 10:11:42.472 261 13209.95 456.03 57026.79 88888.00 2011-09-18 10:11:43.472 261 13210.34 456.15 57027.16 88888.00 2011-09-18 10:11:44.472 261 13210.60 455.91 57027.40 88888.00 2011-09-18 10:11:45.472 261 13210.73 456.53 57026.91 88888.00 2011-09-18 10:11:46.472 261 13210.08 456.15 57026.91 88888.00 2011-09-18 10:11:47.472 261 13210.08 456.53 57026.67 88888.00 2011-09-18 10:11:48.472 261 13210.60 456.15 57027.16 88888.00 2011-09-18 10:11:49.472 261 13210.60 456.65 57027.64 88888.00 2011-09-18 10:11:50.472 261 13209.95 456.40 57027.16 88888.00 2011-09-18 10:11:51.472 261 13209.95 456.15 57027.28 88888.00 2011-09-18 10:11:52.472 261 13210.34 456.40 57027.40 88888.00 2011-09-18 10:11:53.472 261 13211.12 456.15 57027.16 88888.00 2011-09-18 10:11:54.472 261 13209.95 456.53 57026.79 88888.00 2011-09-18 10:11:55.472 261 13210.47 456.53 57026.91 88888.00 2011-09-18 10:11:56.472 261 13210.47 456.15 57027.40 88888.00 2011-09-18 10:11:57.472 261 13211.25 455.66 57027.16 88888.00 2011-09-18 10:11:58.472 261 13210.99 456.28 57026.91 88888.00 2011-09-18 10:11:59.472 261 13210.86 456.15 57027.04 88888.00 2011-09-18 10:12:00.472 261 13210.47 456.15 57026.79 88888.00 2011-09-18 10:12:01.472 261 13210.08 456.15 57027.40 88888.00 2011-09-18 10:12:02.472 261 13211.12 455.78 57027.16 88888.00 2011-09-18 10:12:03.472 261 13210.73 455.91 57027.28 88888.00 2011-09-18 10:12:04.472 261 13210.86 455.91 57027.04 88888.00 2011-09-18 10:12:05.472 261 13210.73 456.40 57027.04 88888.00 2011-09-18 10:12:06.472 261 13210.73 455.78 57027.64 88888.00 2011-09-18 10:12:07.472 261 13210.08 455.78 57027.64 88888.00 2011-09-18 10:12:08.472 261 13210.60 455.91 57026.67 88888.00 2011-09-18 10:12:09.472 261 13210.86 455.78 57027.16 88888.00 2011-09-18 10:12:10.472 261 13210.73 455.78 57027.04 88888.00 2011-09-18 10:12:11.472 261 13210.60 455.66 57026.67 88888.00 2011-09-18 10:12:12.472 261 13210.86 455.91 57027.52 88888.00 2011-09-18 10:12:13.472 261 13211.77 455.53 57026.91 88888.00 2011-09-18 10:12:14.472 261 13210.86 456.15 57027.04 88888.00 2011-09-18 10:12:15.472 261 13211.25 455.91 57027.16 88888.00 2011-09-18 10:12:16.472 261 13210.99 456.53 57027.40 88888.00 2011-09-18 10:12:17.472 261 13211.12 456.28 57028.13 88888.00 2011-09-18 10:12:18.472 261 13210.86 455.41 57027.40 88888.00 2011-09-18 10:12:19.472 261 13210.86 456.15 57026.91 88888.00 2011-09-18 10:12:20.472 261 13210.47 456.15 57026.91 88888.00 2011-09-18 10:12:21.472 261 13210.86 456.03 57027.16 88888.00 2011-09-18 10:12:22.472 261 13211.51 455.41 57027.52 88888.00 2011-09-18 10:12:23.472 261 13210.86 455.78 57027.64 88888.00 2011-09-18 10:12:24.472 261 13210.99 455.41 57027.40 88888.00 2011-09-18 10:12:25.472 261 13211.12 455.16 57027.89 88888.00 2011-09-18 10:12:26.472 261 13211.64 455.66 57027.04 88888.00 2011-09-18 10:12:27.472 261 13210.99 455.66 57027.52 88888.00 2011-09-18 10:12:28.472 261 13210.99 455.53 57027.89 88888.00 2011-09-18 10:12:29.472 261 13211.25 455.91 57027.77 88888.00 2011-09-18 10:12:30.472 261 13211.12 455.91 57027.89 88888.00 2011-09-18 10:12:31.472 261 13211.25 456.15 57027.28 88888.00 2011-09-18 10:12:32.472 261 13210.73 455.78 57027.28 88888.00 2011-09-18 10:12:33.472 261 13210.73 455.66 57028.50 88888.00 2011-09-18 10:12:34.472 261 13211.12 455.78 57027.28 88888.00 2011-09-18 10:12:35.472 261 13211.38 455.78 57027.77 88888.00 2011-09-18 10:12:36.472 261 13210.99 455.66 57028.13 88888.00 2011-09-18 10:12:37.472 261 13210.73 455.78 57027.77 88888.00 2011-09-18 10:12:38.472 261 13211.51 455.41 57028.01 88888.00 2011-09-18 10:12:39.472 261 13211.25 455.66 57027.77 88888.00 2011-09-18 10:12:40.472 261 13210.99 455.91 57027.64 88888.00 2011-09-18 10:12:41.472 261 13211.12 455.78 57027.64 88888.00 2011-09-18 10:12:42.472 261 13211.77 455.78 57027.89 88888.00 2011-09-18 10:12:43.472 261 13210.86 455.53 57028.13 88888.00 2011-09-18 10:12:44.472 261 13211.12 455.91 57027.64 88888.00 2011-09-18 10:12:45.472 261 13211.38 454.92 57027.64 88888.00 2011-09-18 10:12:46.472 261 13211.51 455.41 57027.28 88888.00 2011-09-18 10:12:47.472 261 13211.51 456.15 57027.52 88888.00 2011-09-18 10:12:48.472 261 13211.51 455.78 57027.28 88888.00 2011-09-18 10:12:49.472 261 13212.03 455.66 57027.89 88888.00 2011-09-18 10:12:50.472 261 13211.25 456.03 57028.01 88888.00 2011-09-18 10:12:51.472 261 13212.03 455.78 57028.26 88888.00 2011-09-18 10:12:52.472 261 13211.25 456.28 57027.64 88888.00 2011-09-18 10:12:53.472 261 13210.47 455.66 57027.64 88888.00 2011-09-18 10:12:54.472 261 13210.86 456.03 57028.01 88888.00 2011-09-18 10:12:55.472 261 13211.38 455.78 57027.77 88888.00 2011-09-18 10:12:56.472 261 13211.51 455.91 57028.62 88888.00 2011-09-18 10:12:57.472 261 13211.25 455.78 57027.64 88888.00 2011-09-18 10:12:58.472 261 13211.90 455.91 57027.89 88888.00 2011-09-18 10:12:59.472 261 13211.51 455.41 57027.40 88888.00 2011-09-18 10:13:00.472 261 13211.90 455.41 57027.52 88888.00 2011-09-18 10:13:01.472 261 13211.38 455.78 57028.01 88888.00 2011-09-18 10:13:02.472 261 13211.12 456.40 57028.26 88888.00 2011-09-18 10:13:03.472 261 13211.38 455.91 57028.50 88888.00 2011-09-18 10:13:04.472 261 13211.77 456.28 57028.13 88888.00 2011-09-18 10:13:05.472 261 13211.25 455.78 57027.52 88888.00 2011-09-18 10:13:06.472 261 13211.12 456.03 57028.26 88888.00 2011-09-18 10:13:07.472 261 13211.12 455.78 57027.89 88888.00 2011-09-18 10:13:08.472 261 13211.12 456.28 57027.77 88888.00 2011-09-18 10:13:09.472 261 13211.77 456.40 57027.77 88888.00 2011-09-18 10:13:10.472 261 13211.64 455.66 57028.01 88888.00 2011-09-18 10:13:11.472 261 13211.64 456.15 57027.89 88888.00 2011-09-18 10:13:12.472 261 13211.77 455.78 57028.62 88888.00 2011-09-18 10:13:13.472 261 13211.77 455.91 57028.13 88888.00 2011-09-18 10:13:14.472 261 13211.51 456.03 57027.40 88888.00 2011-09-18 10:13:15.472 261 13211.64 456.28 57028.13 88888.00 2011-09-18 10:13:16.472 261 13211.64 455.78 57028.50 88888.00 2011-09-18 10:13:17.472 261 13210.99 455.53 57027.64 88888.00 2011-09-18 10:13:18.472 261 13211.38 455.78 57027.77 88888.00 2011-09-18 10:13:19.472 261 13210.86 456.28 57027.89 88888.00 2011-09-18 10:13:20.472 261 13211.77 456.03 57028.26 88888.00 2011-09-18 10:13:21.472 261 13211.12 455.41 57028.62 88888.00 2011-09-18 10:13:22.472 261 13211.12 455.53 57028.75 88888.00 2011-09-18 10:13:23.472 261 13211.51 456.28 57028.01 88888.00 2011-09-18 10:13:24.472 261 13211.51 455.78 57027.89 88888.00 2011-09-18 10:13:25.472 261 13211.12 455.66 57027.89 88888.00 2011-09-18 10:13:26.472 261 13211.77 455.66 57028.99 88888.00 2011-09-18 10:13:27.472 261 13211.12 455.91 57028.01 88888.00 2011-09-18 10:13:28.472 261 13211.12 456.03 57028.13 88888.00 2011-09-18 10:13:29.472 261 13210.99 455.91 57028.38 88888.00 2011-09-18 10:13:30.472 261 13211.77 455.78 57028.50 88888.00 2011-09-18 10:13:31.472 261 13211.25 455.91 57028.01 88888.00 2011-09-18 10:13:32.472 261 13211.64 456.15 57028.50 88888.00 2011-09-18 10:13:33.472 261 13210.99 455.53 57027.77 88888.00 2011-09-18 10:13:34.472 261 13210.60 456.03 57027.77 88888.00 2011-09-18 10:13:35.472 261 13210.86 456.40 57028.13 88888.00 2011-09-18 10:13:36.472 261 13211.25 456.15 57028.50 88888.00 2011-09-18 10:13:37.472 261 13211.64 455.53 57028.38 88888.00 2011-09-18 10:13:38.472 261 13211.51 455.91 57028.13 88888.00 2011-09-18 10:13:39.472 261 13211.64 456.40 57028.38 88888.00 2011-09-18 10:13:40.472 261 13211.77 456.40 57027.52 88888.00 2011-09-18 10:13:41.472 261 13210.34 455.78 57028.26 88888.00 2011-09-18 10:13:42.472 261 13210.86 456.15 57028.75 88888.00 2011-09-18 10:13:43.472 261 13211.77 455.91 57028.38 88888.00 2011-09-18 10:13:44.472 261 13210.99 455.29 57027.40 88888.00 2011-09-18 10:13:45.472 261 13211.51 455.78 57028.50 88888.00 2011-09-18 10:13:46.472 261 13211.77 455.41 57027.77 88888.00 2011-09-18 10:13:47.472 261 13210.73 455.91 57028.26 88888.00 2011-09-18 10:13:48.472 261 13211.38 455.41 57027.77 88888.00 2011-09-18 10:13:49.472 261 13211.25 456.53 57028.26 88888.00 2011-09-18 10:13:50.472 261 13211.12 455.91 57028.01 88888.00 2011-09-18 10:13:51.472 261 13210.99 456.03 57028.50 88888.00 2011-09-18 10:13:52.472 261 13210.47 456.15 57028.26 88888.00 2011-09-18 10:13:53.472 261 13211.25 455.16 57027.89 88888.00 2011-09-18 10:13:54.472 261 13211.25 455.78 57028.26 88888.00 2011-09-18 10:13:55.472 261 13210.86 455.16 57028.13 88888.00 2011-09-18 10:13:56.472 261 13211.38 456.15 57028.26 88888.00 2011-09-18 10:13:57.472 261 13211.25 455.78 57029.23 88888.00 2011-09-18 10:13:58.472 261 13211.38 455.29 57028.99 88888.00 2011-09-18 10:13:59.472 261 13211.25 455.91 57029.36 88888.00 2011-09-18 10:14:00.472 261 13210.86 455.91 57028.75 88888.00 2011-09-18 10:14:01.472 261 13211.38 456.15 57028.62 88888.00 2011-09-18 10:14:02.472 261 13210.60 455.91 57028.26 88888.00 2011-09-18 10:14:03.472 261 13211.12 455.91 57028.87 88888.00 2011-09-18 10:14:04.472 261 13211.12 455.29 57028.13 88888.00 2011-09-18 10:14:05.472 261 13211.12 455.66 57028.13 88888.00 2011-09-18 10:14:06.472 261 13210.73 455.41 57027.77 88888.00 2011-09-18 10:14:07.472 261 13211.38 455.91 57028.50 88888.00 2011-09-18 10:14:08.472 261 13211.12 456.28 57028.50 88888.00 2011-09-18 10:14:09.472 261 13211.12 456.03 57028.62 88888.00 2011-09-18 10:14:10.472 261 13211.38 456.15 57028.99 88888.00 2011-09-18 10:14:11.472 261 13211.25 456.03 57028.01 88888.00 2011-09-18 10:14:12.472 261 13210.99 455.66 57029.11 88888.00 2011-09-18 10:14:13.472 261 13211.12 456.03 57028.26 88888.00 2011-09-18 10:14:14.472 261 13210.60 456.03 57028.75 88888.00 2011-09-18 10:14:15.472 261 13211.25 456.15 57028.87 88888.00 2011-09-18 10:14:16.471 261 13210.99 455.53 57028.26 88888.00 2011-09-18 10:14:17.471 261 13211.64 456.28 57028.99 88888.00 2011-09-18 10:14:18.471 261 13210.34 456.03 57028.26 88888.00 2011-09-18 10:14:19.471 261 13210.99 456.15 57029.11 88888.00 2011-09-18 10:14:20.471 261 13211.12 456.03 57028.50 88888.00 2011-09-18 10:14:21.471 261 13210.60 456.53 57028.50 88888.00 2011-09-18 10:14:22.471 261 13211.25 456.03 57028.75 88888.00 2011-09-18 10:14:23.471 261 13210.21 456.65 57028.50 88888.00 2011-09-18 10:14:24.471 261 13211.12 455.91 57028.75 88888.00 2011-09-18 10:14:25.471 261 13211.12 456.40 57028.62 88888.00 2011-09-18 10:14:26.471 261 13211.12 456.28 57028.38 88888.00 2011-09-18 10:14:27.471 261 13210.86 455.78 57028.87 88888.00 2011-09-18 10:14:28.471 261 13211.12 455.78 57028.13 88888.00 2011-09-18 10:14:29.471 261 13211.38 455.78 57027.77 88888.00 2011-09-18 10:14:30.471 261 13211.25 456.03 57029.11 88888.00 2011-09-18 10:14:31.471 261 13211.25 455.91 57029.11 88888.00 2011-09-18 10:14:32.471 261 13211.38 455.78 57028.75 88888.00 2011-09-18 10:14:33.471 261 13211.51 456.03 57028.26 88888.00 2011-09-18 10:14:34.471 261 13211.38 455.91 57027.77 88888.00 2011-09-18 10:14:35.471 261 13211.25 456.28 57028.50 88888.00 2011-09-18 10:14:36.471 261 13211.25 456.28 57028.50 88888.00 2011-09-18 10:14:37.471 261 13210.73 455.41 57028.75 88888.00 2011-09-18 10:14:38.471 261 13211.38 455.91 57028.13 88888.00 2011-09-18 10:14:39.471 261 13211.51 456.03 57028.13 88888.00 2011-09-18 10:14:40.471 261 13211.12 455.91 57028.50 88888.00 2011-09-18 10:14:41.471 261 13210.73 455.53 57028.75 88888.00 2011-09-18 10:14:42.471 261 13211.25 455.78 57028.50 88888.00 2011-09-18 10:14:43.471 261 13210.99 455.91 57028.62 88888.00 2011-09-18 10:14:44.471 261 13210.86 456.03 57028.87 88888.00 2011-09-18 10:14:45.471 261 13211.25 456.03 57028.75 88888.00 2011-09-18 10:14:46.471 261 13210.73 456.03 57028.50 88888.00 2011-09-18 10:14:47.471 261 13210.86 455.91 57029.11 88888.00 2011-09-18 10:14:48.471 261 13210.99 455.91 57028.62 88888.00 2011-09-18 10:14:49.471 261 13211.12 456.03 57028.62 88888.00 2011-09-18 10:14:50.471 261 13210.86 456.65 57028.75 88888.00 2011-09-18 10:14:51.471 261 13210.47 456.40 57028.75 88888.00 2011-09-18 10:14:52.471 261 13211.12 456.28 57028.75 88888.00 2011-09-18 10:14:53.471 261 13211.25 456.15 57028.38 88888.00 2011-09-18 10:14:54.471 261 13210.99 456.15 57028.75 88888.00 2011-09-18 10:14:55.471 261 13212.03 456.40 57028.50 88888.00 2011-09-18 10:14:56.471 261 13210.73 456.15 57029.11 88888.00 2011-09-18 10:14:57.471 261 13210.86 456.65 57029.11 88888.00 2011-09-18 10:14:58.471 261 13211.38 455.66 57028.87 88888.00 2011-09-18 10:14:59.471 261 13211.38 456.03 57028.38 88888.00 2011-09-18 10:15:00.471 261 13210.99 456.15 57028.62 88888.00 2011-09-18 10:15:01.471 261 13210.73 456.03 57028.99 88888.00 2011-09-18 10:15:02.471 261 13210.86 455.91 57028.50 88888.00 2011-09-18 10:15:03.471 261 13210.86 456.53 57029.23 88888.00 2011-09-18 10:15:04.471 261 13210.60 456.77 57028.62 88888.00 2011-09-18 10:15:05.471 261 13210.86 456.15 57029.11 88888.00 2011-09-18 10:15:06.471 261 13211.12 455.91 57028.50 88888.00 2011-09-18 10:15:07.471 261 13211.12 456.40 57028.62 88888.00 2011-09-18 10:15:08.471 261 13210.86 455.66 57028.99 88888.00 2011-09-18 10:15:09.471 261 13210.99 457.02 57029.11 88888.00 2011-09-18 10:15:10.471 261 13211.12 456.15 57028.38 88888.00 2011-09-18 10:15:11.471 261 13211.25 456.53 57028.87 88888.00 2011-09-18 10:15:12.471 261 13211.51 455.41 57028.13 88888.00 2011-09-18 10:15:13.471 261 13211.25 455.91 57029.11 88888.00 2011-09-18 10:15:14.471 261 13210.47 455.66 57029.23 88888.00 2011-09-18 10:15:15.471 261 13210.47 456.65 57028.87 88888.00 2011-09-18 10:15:16.471 261 13210.86 456.28 57028.50 88888.00 2011-09-18 10:15:17.471 261 13210.86 456.28 57028.99 88888.00 2011-09-18 10:15:18.471 261 13210.60 456.15 57028.62 88888.00 2011-09-18 10:15:19.471 261 13210.21 456.28 57028.87 88888.00 2011-09-18 10:15:20.471 261 13211.64 456.53 57028.50 88888.00 2011-09-18 10:15:21.471 261 13211.25 456.28 57028.62 88888.00 2011-09-18 10:15:22.471 261 13210.99 456.15 57028.62 88888.00 2011-09-18 10:15:23.471 261 13210.47 456.28 57028.87 88888.00 2011-09-18 10:15:24.471 261 13210.08 456.15 57028.62 88888.00 2011-09-18 10:15:25.471 261 13210.99 456.28 57028.87 88888.00 2011-09-18 10:15:26.471 261 13210.60 456.28 57029.11 88888.00 2011-09-18 10:15:27.471 261 13210.21 456.28 57028.62 88888.00 2011-09-18 10:15:28.471 261 13210.86 456.40 57028.38 88888.00 2011-09-18 10:15:29.471 261 13210.34 456.03 57028.62 88888.00 2011-09-18 10:15:30.471 261 13210.73 456.28 57028.01 88888.00 2011-09-18 10:15:31.471 261 13210.73 456.40 57028.62 88888.00 2011-09-18 10:15:32.471 261 13211.25 455.91 57028.62 88888.00 2011-09-18 10:15:33.471 261 13210.73 456.03 57028.75 88888.00 2011-09-18 10:15:34.471 261 13210.60 456.90 57028.87 88888.00 2011-09-18 10:15:35.471 261 13210.86 456.15 57028.26 88888.00 2011-09-18 10:15:36.471 261 13210.21 456.65 57028.38 88888.00 2011-09-18 10:15:37.471 261 13210.60 456.53 57028.38 88888.00 2011-09-18 10:15:38.471 261 13211.64 456.28 57028.87 88888.00 2011-09-18 10:15:39.471 261 13210.34 456.40 57028.99 88888.00 2011-09-18 10:15:40.471 261 13211.12 456.28 57028.26 88888.00 2011-09-18 10:15:41.471 261 13210.73 457.02 57028.26 88888.00 2011-09-18 10:15:42.471 261 13211.38 456.15 57029.11 88888.00 2011-09-18 10:15:43.471 261 13210.60 456.65 57028.38 88888.00 2011-09-18 10:15:44.471 261 13210.60 456.40 57028.38 88888.00 2011-09-18 10:15:45.471 261 13211.38 456.53 57029.11 88888.00 2011-09-18 10:15:46.471 261 13211.51 457.02 57029.48 88888.00 2011-09-18 10:15:47.471 261 13210.73 456.77 57028.75 88888.00 2011-09-18 10:15:48.471 261 13210.21 456.40 57028.99 88888.00 2011-09-18 10:15:49.471 261 13210.47 456.65 57028.99 88888.00 2011-09-18 10:15:50.471 261 13211.64 457.02 57028.75 88888.00 2011-09-18 10:15:51.471 261 13211.25 457.39 57028.50 88888.00 2011-09-18 10:15:52.471 261 13211.25 456.28 57028.75 88888.00 2011-09-18 10:15:53.471 261 13210.34 456.40 57028.99 88888.00 2011-09-18 10:15:54.471 261 13210.34 456.53 57028.75 88888.00 2011-09-18 10:15:55.471 261 13210.86 456.28 57028.62 88888.00 2011-09-18 10:15:56.471 261 13211.25 455.78 57028.38 88888.00 2011-09-18 10:15:57.471 261 13210.60 456.03 57028.99 88888.00 2011-09-18 10:15:58.471 261 13211.38 455.91 57029.48 88888.00 2011-09-18 10:15:59.471 261 13210.99 456.03 57028.62 88888.00 2011-09-18 10:16:00.471 261 13212.03 456.28 57028.99 88888.00 2011-09-18 10:16:01.471 261 13211.51 456.90 57029.11 88888.00 2011-09-18 10:16:02.471 261 13210.86 456.77 57028.38 88888.00 2011-09-18 10:16:03.471 261 13211.12 456.15 57029.23 88888.00 2011-09-18 10:16:04.471 261 13210.99 456.28 57029.48 88888.00 2011-09-18 10:16:05.471 261 13211.51 456.40 57029.23 88888.00 2011-09-18 10:16:06.471 261 13210.21 455.66 57028.50 88888.00 2011-09-18 10:16:07.471 261 13211.25 456.77 57029.48 88888.00 2011-09-18 10:16:08.471 261 13211.25 456.40 57029.23 88888.00 2011-09-18 10:16:09.471 261 13210.86 456.15 57029.11 88888.00 2011-09-18 10:16:10.471 261 13211.38 456.77 57028.99 88888.00 2011-09-18 10:16:11.471 261 13210.73 457.14 57029.11 88888.00 2011-09-18 10:16:12.471 261 13210.60 456.65 57029.72 88888.00 2011-09-18 10:16:13.471 261 13210.86 456.53 57028.62 88888.00 2011-09-18 10:16:14.471 261 13211.64 457.02 57029.72 88888.00 2011-09-18 10:16:15.471 261 13210.73 456.53 57028.99 88888.00 2011-09-18 10:16:16.471 261 13210.86 456.65 57029.60 88888.00 2011-09-18 10:16:17.471 261 13210.86 456.77 57029.36 88888.00 2011-09-18 10:16:18.471 261 13211.38 456.15 57028.26 88888.00 2011-09-18 10:16:19.471 261 13210.99 456.40 57028.87 88888.00 2011-09-18 10:16:20.471 261 13211.12 456.90 57029.23 88888.00 2011-09-18 10:16:21.471 261 13211.51 457.02 57029.60 88888.00 2011-09-18 10:16:22.471 261 13211.38 456.77 57029.11 88888.00 2011-09-18 10:16:23.471 261 13210.86 456.65 57028.99 88888.00 2011-09-18 10:16:24.471 261 13210.99 457.14 57028.99 88888.00 2011-09-18 10:16:25.471 261 13210.73 456.77 57029.36 88888.00 2011-09-18 10:16:26.471 261 13211.25 457.02 57029.23 88888.00 2011-09-18 10:16:27.471 261 13211.51 456.77 57028.99 88888.00 2011-09-18 10:16:28.471 261 13211.51 457.52 57028.75 88888.00 2011-09-18 10:16:29.471 261 13210.99 456.77 57029.48 88888.00 2011-09-18 10:16:30.471 261 13210.99 457.64 57029.23 88888.00 2011-09-18 10:16:31.471 261 13211.25 456.53 57029.48 88888.00 2011-09-18 10:16:32.471 261 13210.34 456.40 57028.87 88888.00 2011-09-18 10:16:33.471 261 13210.99 456.65 57029.23 88888.00 2011-09-18 10:16:34.471 261 13211.12 456.77 57029.23 88888.00 2011-09-18 10:16:35.471 261 13211.38 456.90 57028.87 88888.00 2011-09-18 10:16:36.471 261 13210.86 456.90 57029.48 88888.00 2011-09-18 10:16:37.471 261 13210.86 456.65 57029.36 88888.00 2011-09-18 10:16:38.471 261 13211.64 457.39 57028.75 88888.00 2011-09-18 10:16:39.471 261 13211.64 456.90 57029.72 88888.00 2011-09-18 10:16:40.471 261 13211.25 457.02 57029.23 88888.00 2011-09-18 10:16:41.471 261 13210.99 457.39 57029.60 88888.00 2011-09-18 10:16:42.471 261 13211.12 456.53 57029.11 88888.00 2011-09-18 10:16:43.471 261 13210.86 457.02 57029.11 88888.00 2011-09-18 10:16:44.471 261 13210.60 457.02 57028.99 88888.00 2011-09-18 10:16:45.471 261 13211.12 456.90 57029.11 88888.00 2011-09-18 10:16:46.471 261 13211.25 457.14 57029.97 88888.00 2011-09-18 10:16:47.471 261 13211.38 457.02 57029.23 88888.00 2011-09-18 10:16:48.471 261 13211.77 456.77 57028.62 88888.00 2011-09-18 10:16:49.471 261 13210.99 456.77 57028.87 88888.00 2011-09-18 10:16:50.471 261 13211.64 457.02 57030.09 88888.00 2011-09-18 10:16:51.471 261 13211.25 456.40 57028.75 88888.00 2011-09-18 10:16:52.471 261 13211.25 457.64 57029.72 88888.00 2011-09-18 10:16:53.471 261 13211.64 457.76 57029.48 88888.00 2011-09-18 10:16:54.471 261 13211.51 457.14 57028.75 88888.00 2011-09-18 10:16:55.471 261 13211.38 457.76 57029.11 88888.00 2011-09-18 10:16:56.471 261 13211.51 457.02 57029.23 88888.00 2011-09-18 10:16:57.471 261 13210.73 457.02 57029.11 88888.00 2011-09-18 10:16:58.471 261 13210.73 457.52 57029.36 88888.00 2011-09-18 10:16:59.471 261 13211.12 457.52 57028.87 88888.00 2011-09-18 10:17:00.471 261 13211.38 457.14 57029.48 88888.00 2011-09-18 10:17:01.471 261 13211.77 457.76 57028.99 88888.00 2011-09-18 10:17:02.471 261 13211.77 458.01 57029.72 88888.00 2011-09-18 10:17:03.471 261 13211.64 456.77 57029.36 88888.00 2011-09-18 10:17:04.471 261 13211.90 458.14 57029.36 88888.00 2011-09-18 10:17:05.471 261 13211.64 457.02 57029.48 88888.00 2011-09-18 10:17:06.471 261 13210.99 457.27 57028.99 88888.00 2011-09-18 10:17:07.471 261 13212.16 457.89 57029.23 88888.00 2011-09-18 10:17:08.471 261 13211.77 456.65 57029.72 88888.00 2011-09-18 10:17:09.471 261 13211.64 457.02 57029.11 88888.00 2011-09-18 10:17:10.471 261 13211.51 457.76 57029.36 88888.00 2011-09-18 10:17:11.471 261 13210.99 457.76 57028.99 88888.00 2011-09-18 10:17:12.471 261 13211.51 457.89 57028.62 88888.00 2011-09-18 10:17:13.471 261 13211.12 457.52 57029.60 88888.00 2011-09-18 10:17:14.471 261 13211.77 457.89 57029.85 88888.00 2011-09-18 10:17:15.471 261 13212.03 457.52 57029.72 88888.00 2011-09-18 10:17:16.471 261 13212.29 457.02 57029.72 88888.00 2011-09-18 10:17:17.471 261 13211.51 457.27 57029.85 88888.00 2011-09-18 10:17:18.471 261 13211.90 457.39 57028.99 88888.00 2011-09-18 10:17:19.471 261 13212.03 457.89 57030.46 88888.00 2011-09-18 10:17:20.471 261 13212.55 457.27 57029.23 88888.00 2011-09-18 10:17:21.471 261 13211.77 456.90 57029.97 88888.00 2011-09-18 10:17:22.471 261 13211.64 457.27 57029.48 88888.00 2011-09-18 10:17:23.471 261 13211.25 457.27 57029.48 88888.00 2011-09-18 10:17:24.471 261 13211.77 457.27 57029.48 88888.00 2011-09-18 10:17:25.471 261 13211.90 457.89 57029.23 88888.00 2011-09-18 10:17:26.471 261 13211.90 457.14 57029.48 88888.00 2011-09-18 10:17:27.471 261 13211.64 457.64 57029.72 88888.00 2011-09-18 10:17:28.471 261 13211.51 457.52 57029.11 88888.00 2011-09-18 10:17:29.471 261 13212.29 457.14 57029.23 88888.00 2011-09-18 10:17:30.471 261 13212.42 457.39 57029.23 88888.00 2011-09-18 10:17:31.471 261 13211.38 457.52 57029.11 88888.00 2011-09-18 10:17:32.471 261 13211.77 458.14 57029.85 88888.00 2011-09-18 10:17:33.471 261 13212.42 457.27 57029.36 88888.00 2011-09-18 10:17:34.471 261 13211.51 457.89 57029.48 88888.00 2011-09-18 10:17:35.471 261 13212.03 457.52 57028.87 88888.00 2011-09-18 10:17:36.471 261 13211.77 457.64 57029.23 88888.00 2011-09-18 10:17:37.471 261 13212.03 457.89 57028.75 88888.00 2011-09-18 10:17:38.471 261 13212.55 458.26 57028.87 88888.00 2011-09-18 10:17:39.471 261 13212.29 457.02 57028.99 88888.00 2011-09-18 10:17:40.471 261 13211.77 457.52 57028.87 88888.00 2011-09-18 10:17:41.471 261 13211.90 457.64 57029.23 88888.00 2011-09-18 10:17:42.471 261 13212.16 457.27 57029.23 88888.00 2011-09-18 10:17:43.471 261 13212.16 457.52 57029.23 88888.00 2011-09-18 10:17:44.471 261 13212.29 457.64 57029.48 88888.00 2011-09-18 10:17:45.471 261 13212.42 457.52 57029.36 88888.00 2011-09-18 10:17:46.471 261 13211.90 457.89 57029.72 88888.00 2011-09-18 10:17:47.471 261 13212.68 457.14 57028.87 88888.00 2011-09-18 10:17:48.471 261 13212.03 457.39 57028.50 88888.00 2011-09-18 10:17:49.471 261 13212.29 457.14 57029.97 88888.00 2011-09-18 10:17:50.471 261 13212.94 457.39 57029.48 88888.00 2011-09-18 10:17:51.471 261 13212.55 456.77 57029.60 88888.00 2011-09-18 10:17:52.471 261 13212.42 457.76 57028.99 88888.00 2011-09-18 10:17:53.471 261 13212.42 458.14 57029.97 88888.00 2011-09-18 10:17:54.471 261 13212.42 457.76 57030.09 88888.00 2011-09-18 10:17:55.471 261 13212.94 457.27 57029.72 88888.00 2011-09-18 10:17:56.471 261 13212.81 457.52 57029.48 88888.00 2011-09-18 10:17:57.471 261 13212.55 457.52 57029.48 88888.00 2011-09-18 10:17:58.471 261 13212.55 457.52 57029.23 88888.00 2011-09-18 10:17:59.471 261 13212.42 457.52 57029.72 88888.00 2011-09-18 10:18:00.471 261 13212.42 457.39 57029.48 88888.00 2011-09-18 10:18:01.471 261 13213.07 457.64 57029.97 88888.00 2011-09-18 10:18:02.471 261 13212.42 457.52 57029.60 88888.00 2011-09-18 10:18:03.471 261 13212.16 457.39 57029.97 88888.00 2011-09-18 10:18:04.471 261 13212.42 457.76 57029.85 88888.00 2011-09-18 10:18:05.471 261 13212.81 457.64 57029.97 88888.00 2011-09-18 10:18:06.471 261 13212.29 457.52 57029.97 88888.00 2011-09-18 10:18:07.471 261 13212.42 457.27 57030.09 88888.00 2011-09-18 10:18:08.471 261 13212.68 456.77 57029.97 88888.00 2011-09-18 10:18:09.471 261 13213.20 457.39 57030.21 88888.00 2011-09-18 10:18:10.471 261 13212.16 457.89 57029.72 88888.00 2011-09-18 10:18:11.471 261 13212.42 458.01 57029.23 88888.00 2011-09-18 10:18:12.471 261 13211.90 458.01 57029.72 88888.00 2011-09-18 10:18:13.471 261 13212.42 457.89 57029.72 88888.00 2011-09-18 10:18:14.471 261 13212.81 457.27 57029.60 88888.00 2011-09-18 10:18:15.471 261 13212.16 457.52 57030.21 88888.00 2011-09-18 10:18:16.471 261 13213.20 457.39 57029.72 88888.00 2011-09-18 10:18:17.471 261 13212.81 457.64 57029.97 88888.00 2011-09-18 10:18:18.471 261 13213.20 457.52 57029.97 88888.00 2011-09-18 10:18:19.471 261 13212.16 457.89 57030.34 88888.00 2011-09-18 10:18:20.471 261 13213.33 457.27 57029.97 88888.00 2011-09-18 10:18:21.471 261 13213.07 458.01 57030.34 88888.00 2011-09-18 10:18:22.471 261 13212.81 457.64 57029.97 88888.00 2011-09-18 10:18:23.471 261 13212.68 457.52 57029.97 88888.00 2011-09-18 10:18:24.471 261 13213.33 457.89 57030.46 88888.00 2011-09-18 10:18:25.471 261 13213.33 457.64 57029.85 88888.00 2011-09-18 10:18:26.471 261 13212.68 457.76 57030.34 88888.00 2011-09-18 10:18:27.471 261 13212.81 458.14 57030.09 88888.00 2011-09-18 10:18:28.471 261 13212.81 457.39 57029.85 88888.00 2011-09-18 10:18:29.471 261 13212.81 457.39 57030.46 88888.00 2011-09-18 10:18:30.471 261 13213.46 457.27 57030.46 88888.00 2011-09-18 10:18:31.471 261 13212.42 457.39 57029.85 88888.00 2011-09-18 10:18:32.471 261 13213.59 457.27 57030.09 88888.00 2011-09-18 10:18:33.471 261 13213.07 457.64 57030.46 88888.00 2011-09-18 10:18:34.471 261 13212.55 457.39 57030.34 88888.00 2011-09-18 10:18:35.471 261 13212.81 457.39 57030.46 88888.00 2011-09-18 10:18:36.471 261 13212.16 457.39 57029.97 88888.00 2011-09-18 10:18:37.471 261 13212.55 457.76 57030.34 88888.00 2011-09-18 10:18:38.471 261 13213.20 457.64 57030.21 88888.00 2011-09-18 10:18:39.471 261 13213.07 457.27 57030.46 88888.00 2011-09-18 10:18:40.471 261 13212.94 457.64 57030.21 88888.00 2011-09-18 10:18:41.471 261 13212.55 457.52 57029.97 88888.00 2011-09-18 10:18:42.471 261 13212.94 457.39 57030.34 88888.00 2011-09-18 10:18:43.471 261 13212.94 457.76 57030.34 88888.00 2011-09-18 10:18:44.471 261 13212.81 458.01 57030.46 88888.00 2011-09-18 10:18:45.471 261 13212.94 457.52 57029.36 88888.00 2011-09-18 10:18:46.471 261 13212.68 457.52 57030.34 88888.00 2011-09-18 10:18:47.471 261 13212.68 458.01 57029.85 88888.00 2011-09-18 10:18:48.471 261 13213.33 457.52 57030.09 88888.00 2011-09-18 10:18:49.471 261 13212.94 457.27 57030.58 88888.00 2011-09-18 10:18:50.471 261 13213.33 457.52 57030.34 88888.00 2011-09-18 10:18:51.471 261 13213.59 456.77 57029.97 88888.00 2011-09-18 10:18:52.471 261 13213.20 457.52 57030.70 88888.00 2011-09-18 10:18:53.471 261 13213.33 457.02 57030.46 88888.00 2011-09-18 10:18:54.471 261 13213.59 457.27 57030.09 88888.00 2011-09-18 10:18:55.471 261 13212.94 457.64 57030.34 88888.00 2011-09-18 10:18:56.471 261 13213.46 457.02 57030.70 88888.00 2011-09-18 10:18:57.471 261 13213.59 457.76 57030.34 88888.00 2011-09-18 10:18:58.471 261 13212.94 457.64 57030.34 88888.00 2011-09-18 10:18:59.471 261 13213.59 457.14 57030.09 88888.00 2011-09-18 10:19:00.471 261 13212.94 457.64 57030.58 88888.00 2011-09-18 10:19:01.471 261 13213.72 457.52 57029.72 88888.00 2011-09-18 10:19:02.471 261 13213.07 458.01 57030.46 88888.00 2011-09-18 10:19:03.471 261 13213.72 457.64 57030.70 88888.00 2011-09-18 10:19:04.471 261 13213.33 457.52 57030.70 88888.00 2011-09-18 10:19:05.471 261 13214.11 457.64 57030.95 88888.00 2011-09-18 10:19:06.471 261 13213.59 457.27 57030.58 88888.00 2011-09-18 10:19:07.471 261 13213.85 456.40 57030.34 88888.00 2011-09-18 10:19:08.471 261 13213.33 457.52 57029.97 88888.00 2011-09-18 10:19:09.471 261 13213.72 457.27 57030.34 88888.00 2011-09-18 10:19:10.471 261 13214.24 457.27 57030.58 88888.00 2011-09-18 10:19:11.471 261 13213.72 457.76 57030.21 88888.00 2011-09-18 10:19:12.471 261 13213.07 457.02 57030.70 88888.00 2011-09-18 10:19:13.471 261 13213.33 457.02 57030.70 88888.00 2011-09-18 10:19:14.471 261 13213.85 457.64 57029.97 88888.00 2011-09-18 10:19:15.471 261 13213.20 458.14 57030.34 88888.00 2011-09-18 10:19:16.471 261 13213.46 457.39 57030.58 88888.00 2011-09-18 10:19:17.471 261 13213.07 457.76 57030.95 88888.00 2011-09-18 10:19:18.471 261 13213.72 457.27 57030.58 88888.00 2011-09-18 10:19:19.471 261 13213.85 457.52 57030.70 88888.00 2011-09-18 10:19:20.471 261 13213.20 457.89 57029.60 88888.00 2011-09-18 10:19:21.471 261 13213.98 457.76 57030.34 88888.00 2011-09-18 10:19:22.471 261 13213.33 457.64 57030.34 88888.00 2011-09-18 10:19:23.471 261 13213.72 456.90 57030.82 88888.00 2011-09-18 10:19:24.471 261 13213.46 457.52 57029.72 88888.00 2011-09-18 10:19:25.471 261 13213.07 457.39 57030.70 88888.00 2011-09-18 10:19:26.471 261 13213.46 457.52 57030.21 88888.00 2011-09-18 10:19:27.471 261 13213.33 457.27 57029.97 88888.00 2011-09-18 10:19:28.471 261 13213.85 456.90 57030.34 88888.00 2011-09-18 10:19:29.471 261 13213.98 457.02 57029.23 88888.00 2011-09-18 10:19:30.471 261 13213.07 457.27 57030.34 88888.00 2011-09-18 10:19:31.471 261 13213.98 456.40 57030.82 88888.00 2011-09-18 10:19:32.471 261 13213.59 457.27 57030.34 88888.00 2011-09-18 10:19:33.471 261 13213.59 458.01 57030.34 88888.00 2011-09-18 10:19:34.471 261 13213.07 457.27 57031.07 88888.00 2011-09-18 10:19:35.471 261 13212.94 456.77 57030.46 88888.00 2011-09-18 10:19:36.471 261 13213.46 457.14 57030.82 88888.00 2011-09-18 10:19:37.471 261 13213.59 456.65 57030.70 88888.00 2011-09-18 10:19:38.471 261 13213.59 456.15 57031.07 88888.00 2011-09-18 10:19:39.471 261 13213.59 457.02 57030.58 88888.00 2011-09-18 10:19:40.471 261 13213.85 457.27 57030.09 88888.00 2011-09-18 10:19:41.471 261 13213.20 456.77 57030.21 88888.00 2011-09-18 10:19:42.471 261 13212.68 457.02 57029.85 88888.00 2011-09-18 10:19:43.471 261 13213.07 457.89 57030.34 88888.00 2011-09-18 10:19:44.471 261 13213.72 457.76 57030.09 88888.00 2011-09-18 10:19:45.471 261 13213.59 456.53 57030.46 88888.00 2011-09-18 10:19:46.471 261 13214.24 457.39 57030.95 88888.00 2011-09-18 10:19:47.471 261 13213.20 457.02 57030.21 88888.00 2011-09-18 10:19:48.471 261 13212.81 457.14 57030.21 88888.00 2011-09-18 10:19:49.471 261 13213.46 456.77 57030.21 88888.00 2011-09-18 10:19:50.471 261 13213.20 456.90 57030.46 88888.00 2011-09-18 10:19:51.471 261 13212.94 457.39 57030.34 88888.00 2011-09-18 10:19:52.471 261 13212.94 456.65 57030.95 88888.00 2011-09-18 10:19:53.471 261 13213.59 456.40 57030.34 88888.00 2011-09-18 10:19:54.471 261 13213.59 457.02 57030.95 88888.00 2011-09-18 10:19:55.471 261 13213.85 456.77 57031.19 88888.00 2011-09-18 10:19:56.471 261 13213.20 456.65 57031.07 88888.00 2011-09-18 10:19:57.471 261 13212.94 457.52 57031.07 88888.00 2011-09-18 10:19:58.471 261 13213.33 456.40 57030.70 88888.00 2011-09-18 10:19:59.471 261 13213.59 457.14 57030.82 88888.00 2011-09-18 10:20:00.471 261 13213.33 456.90 57030.70 88888.00 2011-09-18 10:20:01.471 261 13213.20 457.27 57030.95 88888.00 2011-09-18 10:20:02.471 261 13213.33 457.14 57030.95 88888.00 2011-09-18 10:20:03.471 261 13213.85 456.90 57030.95 88888.00 2011-09-18 10:20:04.471 261 13213.46 457.52 57030.58 88888.00 2011-09-18 10:20:05.471 261 13213.07 457.39 57031.19 88888.00 2011-09-18 10:20:06.471 261 13213.46 456.77 57030.58 88888.00 2011-09-18 10:20:07.471 261 13212.94 456.90 57030.82 88888.00 2011-09-18 10:20:08.471 261 13213.33 456.90 57031.07 88888.00 2011-09-18 10:20:09.471 261 13213.20 456.90 57031.31 88888.00 2011-09-18 10:20:10.471 261 13213.85 456.53 57030.70 88888.00 2011-09-18 10:20:11.471 261 13213.46 456.65 57031.31 88888.00 2011-09-18 10:20:12.471 261 13213.59 456.53 57030.58 88888.00 2011-09-18 10:20:13.471 261 13213.07 457.02 57030.58 88888.00 2011-09-18 10:20:14.471 261 13213.59 456.15 57031.19 88888.00 2011-09-18 10:20:15.471 261 13213.72 457.39 57030.70 88888.00 2011-09-18 10:20:16.471 261 13213.07 457.02 57031.56 88888.00 2011-09-18 10:20:17.471 261 13212.94 457.14 57030.34 88888.00 2011-09-18 10:20:18.471 261 13213.07 457.02 57031.07 88888.00 2011-09-18 10:20:19.471 261 13213.33 456.40 57031.19 88888.00 2011-09-18 10:20:20.471 261 13213.20 456.77 57031.31 88888.00 2011-09-18 10:20:21.471 261 13212.81 457.02 57030.95 88888.00 2011-09-18 10:20:22.471 261 13212.81 456.40 57031.07 88888.00 2011-09-18 10:20:23.471 261 13213.46 457.39 57030.46 88888.00 2011-09-18 10:20:24.471 261 13213.46 456.77 57030.34 88888.00 2011-09-18 10:20:25.471 261 13212.29 457.89 57030.70 88888.00 2011-09-18 10:20:26.471 261 13213.07 457.27 57030.82 88888.00 2011-09-18 10:20:27.471 261 13212.68 456.77 57031.19 88888.00 2011-09-18 10:20:28.471 261 13212.94 457.27 57031.68 88888.00 2011-09-18 10:20:29.471 261 13212.68 457.14 57030.70 88888.00 2011-09-18 10:20:30.471 261 13214.37 457.02 57031.19 88888.00 2011-09-18 10:20:31.471 261 13213.98 457.27 57030.58 88888.00 2011-09-18 10:20:32.471 261 13213.33 456.65 57030.58 88888.00 2011-09-18 10:20:33.471 261 13213.07 457.39 57030.82 88888.00 2011-09-18 10:20:34.471 261 13213.07 457.14 57030.70 88888.00 2011-09-18 10:20:35.471 261 13213.33 456.90 57030.70 88888.00 2011-09-18 10:20:36.471 261 13213.85 457.76 57030.58 88888.00 2011-09-18 10:20:37.471 261 13213.72 456.77 57031.31 88888.00 2011-09-18 10:20:38.471 261 13213.46 457.76 57030.95 88888.00 2011-09-18 10:20:39.471 261 13213.20 457.27 57030.82 88888.00 2011-09-18 10:20:40.471 261 13213.33 457.02 57031.19 88888.00 2011-09-18 10:20:41.471 261 13213.33 457.27 57031.19 88888.00 2011-09-18 10:20:42.471 261 13212.94 456.90 57030.82 88888.00 2011-09-18 10:20:43.471 261 13212.81 456.90 57031.07 88888.00 2011-09-18 10:20:44.471 261 13212.81 457.27 57030.95 88888.00 2011-09-18 10:20:45.471 261 13213.72 457.27 57031.31 88888.00 2011-09-18 10:20:46.471 261 13213.98 457.64 57031.31 88888.00 2011-09-18 10:20:47.471 261 13213.72 456.77 57031.31 88888.00 2011-09-18 10:20:48.471 261 13213.20 456.65 57031.19 88888.00 2011-09-18 10:20:49.471 261 13213.20 457.64 57030.82 88888.00 2011-09-18 10:20:50.471 261 13213.46 457.02 57031.44 88888.00 2011-09-18 10:20:51.471 261 13213.85 457.14 57031.44 88888.00 2011-09-18 10:20:52.471 261 13213.46 457.02 57031.44 88888.00 2011-09-18 10:20:53.471 261 13212.42 457.39 57031.19 88888.00 2011-09-18 10:20:54.471 261 13213.72 456.77 57030.95 88888.00 2011-09-18 10:20:55.471 261 13212.94 457.27 57031.31 88888.00 2011-09-18 10:20:56.471 261 13213.07 457.52 57031.44 88888.00 2011-09-18 10:20:57.471 261 13213.46 457.52 57030.95 88888.00 2011-09-18 10:20:58.471 261 13212.42 456.90 57031.07 88888.00 2011-09-18 10:20:59.471 261 13213.07 457.02 57031.93 88888.00 2011-09-18 10:21:00.471 261 13212.94 457.02 57030.82 88888.00 2011-09-18 10:21:01.471 261 13213.07 457.64 57031.19 88888.00 2011-09-18 10:21:02.471 261 13213.85 457.76 57032.17 88888.00 2011-09-18 10:21:03.471 261 13213.72 457.02 57031.44 88888.00 2011-09-18 10:21:04.471 261 13213.85 457.02 57031.93 88888.00 2011-09-18 10:21:05.471 261 13213.46 457.02 57032.17 88888.00 2011-09-18 10:21:06.471 261 13213.98 457.02 57031.44 88888.00 2011-09-18 10:21:07.471 261 13213.85 456.77 57031.31 88888.00 2011-09-18 10:21:08.471 261 13213.98 457.27 57031.31 88888.00 2011-09-18 10:21:09.471 261 13213.46 457.39 57030.95 88888.00 2011-09-18 10:21:10.471 261 13212.55 457.52 57031.44 88888.00 2011-09-18 10:21:11.471 261 13213.46 457.02 57031.44 88888.00 2011-09-18 10:21:12.471 261 13213.59 456.65 57030.82 88888.00 2011-09-18 10:21:13.471 261 13213.59 457.02 57031.68 88888.00 2011-09-18 10:21:14.471 261 13213.46 457.52 57030.82 88888.00 2011-09-18 10:21:15.471 261 13214.11 456.90 57031.19 88888.00 2011-09-18 10:21:16.471 261 13213.59 457.02 57031.68 88888.00 2011-09-18 10:21:17.471 261 13213.85 457.39 57031.07 88888.00 2011-09-18 10:21:18.471 261 13213.72 457.76 57031.68 88888.00 2011-09-18 10:21:19.471 261 13213.85 457.27 57031.56 88888.00 2011-09-18 10:21:20.471 261 13213.59 457.02 57030.95 88888.00 2011-09-18 10:21:21.471 261 13213.07 456.90 57031.19 88888.00 2011-09-18 10:21:22.471 261 13213.46 457.14 57031.31 88888.00 2011-09-18 10:21:23.471 261 13213.46 457.52 57031.44 88888.00 2011-09-18 10:21:24.471 261 13213.59 456.65 57031.44 88888.00 2011-09-18 10:21:25.471 261 13213.20 457.39 57031.68 88888.00 2011-09-18 10:21:26.471 261 13213.20 456.90 57031.56 88888.00 2011-09-18 10:21:27.471 261 13213.98 457.02 57031.68 88888.00 2011-09-18 10:21:28.471 261 13213.59 456.77 57031.44 88888.00 2011-09-18 10:21:29.471 261 13213.07 457.02 57032.05 88888.00 2011-09-18 10:21:30.471 261 13213.59 458.01 57030.95 88888.00 2011-09-18 10:21:31.471 261 13213.72 457.39 57031.93 88888.00 2011-09-18 10:21:32.471 261 13213.59 457.89 57032.05 88888.00 2011-09-18 10:21:33.471 261 13213.72 457.27 57031.56 88888.00 2011-09-18 10:21:34.471 261 13213.33 456.90 57031.93 88888.00 2011-09-18 10:21:35.471 261 13212.94 457.52 57031.44 88888.00 2011-09-18 10:21:36.471 261 13213.85 456.90 57031.80 88888.00 2011-09-18 10:21:37.471 261 13213.85 457.39 57032.05 88888.00 2011-09-18 10:21:38.471 261 13213.72 457.02 57031.44 88888.00 2011-09-18 10:21:39.471 261 13213.59 457.64 57031.31 88888.00 2011-09-18 10:21:40.471 261 13213.07 458.14 57031.68 88888.00 2011-09-18 10:21:41.471 261 13214.11 457.27 57032.29 88888.00 2011-09-18 10:21:42.471 261 13213.59 457.64 57032.17 88888.00 2011-09-18 10:21:43.471 261 13213.72 457.89 57032.05 88888.00 2011-09-18 10:21:44.471 261 13213.07 457.02 57031.93 88888.00 2011-09-18 10:21:45.471 261 13213.33 457.52 57032.29 88888.00 2011-09-18 10:21:46.471 261 13213.85 457.89 57031.68 88888.00 2011-09-18 10:21:47.471 261 13212.94 456.90 57031.56 88888.00 2011-09-18 10:21:48.471 261 13213.46 457.52 57032.05 88888.00 2011-09-18 10:21:49.471 261 13213.98 457.52 57031.93 88888.00 2011-09-18 10:21:50.471 261 13213.72 457.52 57031.93 88888.00 2011-09-18 10:21:51.471 261 13212.81 457.14 57032.17 88888.00 2011-09-18 10:21:52.471 261 13213.20 457.52 57031.07 88888.00 2011-09-18 10:21:53.471 261 13213.33 457.14 57031.80 88888.00 2011-09-18 10:21:54.471 261 13213.85 457.52 57031.44 88888.00 2011-09-18 10:21:55.471 261 13213.07 457.89 57031.80 88888.00 2011-09-18 10:21:56.471 261 13213.33 457.27 57031.56 88888.00 2011-09-18 10:21:57.471 261 13213.72 456.65 57031.80 88888.00 2011-09-18 10:21:58.471 261 13213.20 457.64 57031.56 88888.00 2011-09-18 10:21:59.471 261 13213.72 457.14 57031.68 88888.00 2011-09-18 10:22:00.471 261 13213.85 457.64 57031.56 88888.00 2011-09-18 10:22:01.471 261 13213.98 457.14 57032.17 88888.00 2011-09-18 10:22:02.471 261 13213.98 457.76 57031.56 88888.00 2011-09-18 10:22:03.471 261 13213.59 457.02 57032.54 88888.00 2011-09-18 10:22:04.471 261 13213.46 457.14 57031.93 88888.00 2011-09-18 10:22:05.471 261 13212.81 457.52 57032.29 88888.00 2011-09-18 10:22:06.471 261 13213.59 457.64 57031.31 88888.00 2011-09-18 10:22:07.471 261 13213.46 457.52 57031.93 88888.00 2011-09-18 10:22:08.471 261 13213.72 457.76 57031.68 88888.00 2011-09-18 10:22:09.471 261 13213.20 457.52 57032.66 88888.00 2011-09-18 10:22:10.471 261 13213.59 457.39 57031.56 88888.00 2011-09-18 10:22:11.471 261 13214.11 456.77 57032.41 88888.00 2011-09-18 10:22:12.471 261 13213.85 456.77 57032.17 88888.00 2011-09-18 10:22:13.471 261 13213.59 457.52 57032.41 88888.00 2011-09-18 10:22:14.471 261 13213.72 457.02 57032.54 88888.00 2011-09-18 10:22:15.471 261 13213.46 457.76 57032.41 88888.00 2011-09-18 10:22:16.471 261 13213.72 457.27 57032.05 88888.00 2011-09-18 10:22:17.471 261 13213.85 457.27 57031.93 88888.00 2011-09-18 10:22:18.471 261 13213.20 457.52 57031.68 88888.00 2011-09-18 10:22:19.471 261 13213.33 457.76 57031.68 88888.00 2011-09-18 10:22:20.471 261 13213.33 457.76 57031.80 88888.00 2011-09-18 10:22:21.471 261 13213.72 457.02 57032.29 88888.00 2011-09-18 10:22:22.471 261 13214.11 457.76 57032.41 88888.00 2011-09-18 10:22:23.471 261 13213.46 457.02 57032.78 88888.00 2011-09-18 10:22:24.471 261 13213.33 457.02 57032.17 88888.00 2011-09-18 10:22:25.471 261 13213.46 457.02 57032.17 88888.00 2011-09-18 10:22:26.471 261 13214.37 457.02 57031.31 88888.00 2011-09-18 10:22:27.471 261 13213.85 457.89 57032.41 88888.00 2011-09-18 10:22:28.471 261 13213.46 457.64 57032.54 88888.00 2011-09-18 10:22:29.471 261 13213.85 457.76 57032.90 88888.00 2011-09-18 10:22:30.471 261 13214.24 457.52 57031.80 88888.00 2011-09-18 10:22:31.471 261 13213.85 457.52 57031.68 88888.00 2011-09-18 10:22:32.471 261 13214.11 457.76 57032.90 88888.00 2011-09-18 10:22:33.471 261 13213.33 457.52 57032.05 88888.00 2011-09-18 10:22:34.471 261 13213.59 457.52 57032.78 88888.00 2011-09-18 10:22:35.471 261 13213.59 457.76 57032.05 88888.00 2011-09-18 10:22:36.471 261 13213.59 458.01 57032.05 88888.00 2011-09-18 10:22:37.471 261 13213.85 457.64 57032.29 88888.00 2011-09-18 10:22:38.471 261 13213.07 457.39 57032.54 88888.00 2011-09-18 10:22:39.471 261 13213.85 457.27 57032.41 88888.00 2011-09-18 10:22:40.471 261 13213.72 457.39 57032.17 88888.00 2011-09-18 10:22:41.471 261 13214.11 457.52 57032.17 88888.00 2011-09-18 10:22:42.471 261 13213.85 457.64 57032.66 88888.00 2011-09-18 10:22:43.471 261 13213.07 457.27 57032.17 88888.00 2011-09-18 10:22:44.471 261 13213.72 457.52 57032.66 88888.00 2011-09-18 10:22:45.471 261 13213.46 457.64 57032.05 88888.00 2011-09-18 10:22:46.471 261 13213.07 457.02 57031.68 88888.00 2011-09-18 10:22:47.471 261 13213.72 457.52 57032.41 88888.00 2011-09-18 10:22:48.471 261 13213.72 457.52 57032.90 88888.00 2011-09-18 10:22:49.471 261 13213.46 457.52 57033.02 88888.00 2011-09-18 10:22:50.471 261 13214.63 457.89 57032.66 88888.00 2011-09-18 10:22:51.471 261 13213.20 457.39 57033.02 88888.00 2011-09-18 10:22:52.471 261 13213.72 457.39 57032.29 88888.00 2011-09-18 10:22:53.471 261 13213.46 458.26 57032.41 88888.00 2011-09-18 10:22:54.471 261 13213.59 457.39 57032.41 88888.00 2011-09-18 10:22:55.471 261 13213.46 457.76 57031.93 88888.00 2011-09-18 10:22:56.471 261 13213.33 457.39 57032.78 88888.00 2011-09-18 10:22:57.471 261 13213.07 457.76 57033.02 88888.00 2011-09-18 10:22:58.471 261 13213.59 457.14 57033.64 88888.00 2011-09-18 10:22:59.471 261 13214.37 457.39 57032.66 88888.00 2011-09-18 10:23:00.471 261 13213.07 457.52 57032.66 88888.00 2011-09-18 10:23:01.471 261 13213.72 457.14 57033.27 88888.00 2011-09-18 10:23:02.471 261 13212.94 457.02 57032.90 88888.00 2011-09-18 10:23:03.471 261 13213.72 457.89 57032.78 88888.00 2011-09-18 10:23:04.471 261 13212.94 456.65 57033.27 88888.00 2011-09-18 10:23:05.471 261 13213.59 457.76 57031.93 88888.00 2011-09-18 10:23:06.471 261 13213.59 457.76 57032.78 88888.00 2011-09-18 10:23:07.471 261 13213.33 457.52 57033.15 88888.00 2011-09-18 10:23:08.471 261 13212.81 457.27 57032.17 88888.00 2011-09-18 10:23:09.471 261 13213.72 457.52 57032.05 88888.00 2011-09-18 10:23:10.471 261 13213.46 457.52 57032.66 88888.00 2011-09-18 10:23:11.471 261 13213.98 457.89 57033.15 88888.00 2011-09-18 10:23:12.471 261 13213.72 458.14 57032.66 88888.00 2011-09-18 10:23:13.471 261 13213.07 457.27 57032.78 88888.00 2011-09-18 10:23:14.471 261 13213.46 457.52 57032.90 88888.00 2011-09-18 10:23:15.471 261 13213.20 457.52 57032.54 88888.00 2011-09-18 10:23:16.471 261 13213.72 457.27 57032.66 88888.00 2011-09-18 10:23:17.471 261 13213.59 457.52 57032.41 88888.00 2011-09-18 10:23:18.471 261 13213.85 457.39 57032.78 88888.00 2011-09-18 10:23:19.471 261 13214.37 457.64 57032.78 88888.00 2011-09-18 10:23:20.471 261 13213.20 458.14 57032.78 88888.00 2011-09-18 10:23:21.471 261 13214.37 457.64 57032.17 88888.00 2011-09-18 10:23:22.471 261 13213.59 457.14 57032.05 88888.00 2011-09-18 10:23:23.471 261 13214.24 457.52 57032.90 88888.00 2011-09-18 10:23:24.471 261 13213.46 457.64 57032.90 88888.00 2011-09-18 10:23:25.471 261 13213.20 458.01 57032.54 88888.00 2011-09-18 10:23:26.471 261 13213.46 457.76 57033.15 88888.00 2011-09-18 10:23:27.471 261 13213.59 457.27 57032.54 88888.00 2011-09-18 10:23:28.471 261 13213.98 457.27 57032.54 88888.00 2011-09-18 10:23:29.471 261 13213.07 457.02 57033.39 88888.00 2011-09-18 10:23:30.471 261 13213.72 458.14 57032.90 88888.00 2011-09-18 10:23:31.471 261 13213.85 458.01 57032.90 88888.00 2011-09-18 10:23:32.471 261 13213.72 457.27 57032.90 88888.00 2011-09-18 10:23:33.471 261 13214.24 457.52 57032.90 88888.00 2011-09-18 10:23:34.471 261 13213.72 457.27 57033.27 88888.00 2011-09-18 10:23:35.471 261 13213.46 457.52 57033.15 88888.00 2011-09-18 10:23:36.471 261 13213.46 457.52 57033.64 88888.00 2011-09-18 10:23:37.471 261 13213.98 458.14 57032.66 88888.00 2011-09-18 10:23:38.471 261 13213.72 458.26 57032.78 88888.00 2011-09-18 10:23:39.471 261 13213.20 458.14 57033.02 88888.00 2011-09-18 10:23:40.471 261 13213.98 458.38 57033.64 88888.00 2011-09-18 10:23:41.471 261 13213.72 457.76 57032.78 88888.00 2011-09-18 10:23:42.471 261 13213.59 457.52 57033.02 88888.00 2011-09-18 10:23:43.471 261 13213.20 457.89 57033.52 88888.00 2011-09-18 10:23:44.471 261 13213.46 457.52 57032.78 88888.00 2011-09-18 10:23:45.471 261 13213.33 457.89 57033.39 88888.00 2011-09-18 10:23:46.471 261 13213.46 457.64 57033.39 88888.00 2011-09-18 10:23:47.471 261 13213.20 457.52 57032.41 88888.00 2011-09-18 10:23:48.471 261 13213.07 458.01 57032.66 88888.00 2011-09-18 10:23:49.471 261 13213.46 458.01 57033.02 88888.00 2011-09-18 10:23:50.471 261 13214.11 458.01 57033.88 88888.00 2011-09-18 10:23:51.471 261 13213.33 457.02 57033.02 88888.00 2011-09-18 10:23:52.471 261 13213.59 457.64 57032.66 88888.00 2011-09-18 10:23:53.471 261 13213.46 458.26 57032.78 88888.00 2011-09-18 10:23:54.471 261 13213.46 458.01 57032.78 88888.00 2011-09-18 10:23:55.471 261 13213.59 457.89 57033.39 88888.00 2011-09-18 10:23:56.471 261 13213.33 458.14 57033.15 88888.00 2011-09-18 10:23:57.471 261 13213.85 458.14 57032.90 88888.00 2011-09-18 10:23:58.471 261 13213.46 458.14 57033.02 88888.00 2011-09-18 10:23:59.471 261 13213.85 458.51 57033.15 88888.00 2011-09-18 10:24:00.471 261 13213.20 457.52 57034.00 88888.00 2011-09-18 10:24:01.471 261 13213.46 458.26 57033.52 88888.00 2011-09-18 10:24:02.471 261 13213.46 458.14 57033.52 88888.00 2011-09-18 10:24:03.471 261 13214.11 457.14 57033.15 88888.00 2011-09-18 10:24:04.471 261 13213.59 458.38 57032.54 88888.00 2011-09-18 10:24:05.471 261 13213.59 458.63 57033.15 88888.00 2011-09-18 10:24:06.471 261 13213.85 458.01 57033.15 88888.00 2011-09-18 10:24:07.471 261 13213.98 457.39 57033.64 88888.00 2011-09-18 10:24:08.471 261 13213.59 457.64 57032.78 88888.00 2011-09-18 10:24:09.471 261 13213.59 457.76 57032.78 88888.00 2011-09-18 10:24:10.471 261 13213.46 457.39 57033.27 88888.00 2011-09-18 10:24:11.471 261 13213.46 458.38 57033.15 88888.00 2011-09-18 10:24:12.471 261 13214.11 458.01 57032.90 88888.00 2011-09-18 10:24:13.471 261 13214.11 458.63 57033.27 88888.00 2011-09-18 10:24:14.471 261 13213.85 457.52 57033.39 88888.00 2011-09-18 10:24:15.471 261 13213.46 458.14 57033.39 88888.00 2011-09-18 10:24:16.471 261 13214.11 458.63 57033.27 88888.00 2011-09-18 10:24:17.471 261 13213.85 458.88 57033.39 88888.00 2011-09-18 10:24:18.471 261 13213.72 458.01 57034.00 88888.00 2011-09-18 10:24:19.471 261 13213.85 457.89 57033.27 88888.00 2011-09-18 10:24:20.471 261 13214.24 458.51 57032.90 88888.00 2011-09-18 10:24:21.471 261 13213.20 458.51 57033.52 88888.00 2011-09-18 10:24:22.471 261 13213.46 457.27 57033.88 88888.00 2011-09-18 10:24:23.471 261 13214.37 458.14 57032.66 88888.00 2011-09-18 10:24:24.471 261 13214.37 458.51 57033.52 88888.00 2011-09-18 10:24:25.471 261 13213.59 458.38 57033.64 88888.00 2011-09-18 10:24:26.471 261 13214.37 457.64 57033.52 88888.00 2011-09-18 10:24:27.471 261 13213.59 458.26 57033.88 88888.00 2011-09-18 10:24:28.471 261 13214.24 458.38 57033.76 88888.00 2011-09-18 10:24:29.471 261 13214.24 458.26 57033.39 88888.00 2011-09-18 10:24:30.471 261 13213.07 457.89 57033.52 88888.00 2011-09-18 10:24:31.471 261 13214.63 457.89 57033.64 88888.00 2011-09-18 10:24:32.471 261 13214.37 458.63 57033.76 88888.00 2011-09-18 10:24:33.471 261 13213.72 458.51 57033.88 88888.00 2011-09-18 10:24:34.471 261 13213.85 458.38 57033.39 88888.00 2011-09-18 10:24:35.471 261 13213.98 458.63 57033.64 88888.00 2011-09-18 10:24:36.471 261 13213.46 457.64 57034.00 88888.00 2011-09-18 10:24:37.471 261 13215.02 457.89 57034.00 88888.00 2011-09-18 10:24:38.471 261 13214.63 458.38 57033.27 88888.00 2011-09-18 10:24:39.471 261 13214.63 458.01 57033.39 88888.00 2011-09-18 10:24:40.471 261 13214.11 458.14 57033.64 88888.00 2011-09-18 10:24:41.471 261 13214.11 458.38 57033.27 88888.00 2011-09-18 10:24:42.471 261 13214.50 458.38 57033.64 88888.00 2011-09-18 10:24:43.471 261 13214.24 457.76 57033.88 88888.00 2011-09-18 10:24:44.471 261 13214.50 458.26 57033.76 88888.00 2011-09-18 10:24:45.471 261 13214.63 458.26 57033.52 88888.00 2011-09-18 10:24:46.471 261 13214.11 458.26 57032.90 88888.00 2011-09-18 10:24:47.471 261 13213.85 458.26 57033.52 88888.00 2011-09-18 10:24:48.471 261 13214.24 458.14 57033.76 88888.00 2011-09-18 10:24:49.471 261 13213.85 458.26 57033.64 88888.00 2011-09-18 10:24:50.471 261 13214.50 458.14 57033.76 88888.00 2011-09-18 10:24:51.471 261 13214.11 457.89 57033.27 88888.00 2011-09-18 10:24:52.471 261 13214.11 458.75 57033.64 88888.00 2011-09-18 10:24:53.471 261 13214.37 458.14 57033.88 88888.00 2011-09-18 10:24:54.471 261 13213.72 458.88 57033.02 88888.00 2011-09-18 10:24:55.471 261 13215.28 458.14 57033.15 88888.00 2011-09-18 10:24:56.471 261 13214.11 458.38 57033.39 88888.00 2011-09-18 10:24:57.471 261 13214.11 458.01 57034.12 88888.00 2011-09-18 10:24:58.471 261 13214.37 458.26 57034.12 88888.00 2011-09-18 10:24:59.471 261 13214.76 458.26 57033.64 88888.00 2011-09-18 10:25:00.471 261 13214.50 458.75 57033.39 88888.00 2011-09-18 10:25:01.471 261 13214.89 458.14 57032.54 88888.00 2011-09-18 10:25:02.471 261 13214.76 458.38 57033.39 88888.00 2011-09-18 10:25:03.471 261 13214.76 459.00 57033.64 88888.00 2011-09-18 10:25:04.471 261 13215.02 458.75 57033.64 88888.00 2011-09-18 10:25:05.471 261 13214.37 458.14 57034.00 88888.00 2011-09-18 10:25:06.471 261 13214.50 459.37 57034.00 88888.00 2011-09-18 10:25:07.471 261 13214.63 458.01 57034.12 88888.00 2011-09-18 10:25:08.471 261 13215.15 458.26 57032.90 88888.00 2011-09-18 10:25:09.471 261 13213.85 458.26 57033.64 88888.00 2011-09-18 10:25:10.471 261 13214.63 458.01 57033.39 88888.00 2011-09-18 10:25:11.471 261 13214.11 457.89 57033.64 88888.00 2011-09-18 10:25:12.471 261 13214.76 457.89 57033.27 88888.00 2011-09-18 10:25:13.471 261 13214.50 458.26 57034.00 88888.00 2011-09-18 10:25:14.471 261 13214.89 458.38 57033.27 88888.00 2011-09-18 10:25:15.471 261 13214.37 458.38 57033.52 88888.00 2011-09-18 10:25:16.471 261 13215.28 458.01 57033.76 88888.00 2011-09-18 10:25:17.471 261 13215.02 458.14 57032.66 88888.00 2011-09-18 10:25:18.471 261 13216.31 458.51 57033.27 88888.00 2011-09-18 10:25:19.471 261 13214.24 458.14 57034.00 88888.00 2011-09-18 10:25:20.471 261 13214.37 458.38 57034.00 88888.00 2011-09-18 10:25:21.471 261 13214.63 458.26 57033.64 88888.00 2011-09-18 10:25:22.471 261 13214.89 458.26 57034.00 88888.00 2011-09-18 10:25:23.471 261 13214.37 457.64 57033.39 88888.00 2011-09-18 10:25:24.471 261 13214.76 457.64 57034.00 88888.00 2011-09-18 10:25:25.471 261 13214.50 457.89 57033.52 88888.00 2011-09-18 10:25:26.471 261 13214.37 457.89 57033.88 88888.00 2011-09-18 10:25:27.471 261 13214.50 457.76 57033.39 88888.00 2011-09-18 10:25:28.471 261 13214.37 458.14 57033.39 88888.00 2011-09-18 10:25:29.471 261 13214.50 457.64 57033.15 88888.00 2011-09-18 10:25:30.471 261 13214.89 458.26 57033.39 88888.00 2011-09-18 10:25:31.471 261 13214.63 458.38 57033.52 88888.00 2011-09-18 10:25:32.471 261 13214.24 457.76 57034.37 88888.00 2011-09-18 10:25:33.471 261 13215.02 457.89 57033.76 88888.00 2011-09-18 10:25:34.471 261 13215.02 458.75 57034.61 88888.00 2011-09-18 10:25:35.471 261 13214.63 459.00 57033.64 88888.00 2011-09-18 10:25:36.471 261 13214.63 458.88 57034.12 88888.00 2011-09-18 10:25:37.471 261 13215.41 458.63 57034.00 88888.00 2011-09-18 10:25:38.471 261 13214.37 458.01 57034.00 88888.00 2011-09-18 10:25:39.471 261 13215.41 458.14 57033.15 88888.00 2011-09-18 10:25:40.471 261 13215.28 458.38 57034.00 88888.00 2011-09-18 10:25:41.471 261 13214.50 458.01 57034.25 88888.00 2011-09-18 10:25:42.471 261 13215.02 458.26 57034.25 88888.00 2011-09-18 10:25:43.471 261 13214.76 457.89 57033.52 88888.00 2011-09-18 10:25:44.471 261 13214.63 457.76 57033.52 88888.00 2011-09-18 10:25:45.471 261 13215.54 457.76 57034.25 88888.00 2011-09-18 10:25:46.471 261 13215.15 458.38 57033.76 88888.00 2011-09-18 10:25:47.471 261 13214.37 458.26 57033.64 88888.00 2011-09-18 10:25:48.471 261 13215.28 457.89 57034.00 88888.00 2011-09-18 10:25:49.471 261 13215.15 457.27 57034.37 88888.00 2011-09-18 10:25:50.471 261 13215.02 458.38 57034.25 88888.00 2011-09-18 10:25:51.471 261 13214.76 457.89 57034.25 88888.00 2011-09-18 10:25:52.471 261 13215.28 458.01 57034.12 88888.00 2011-09-18 10:25:53.471 261 13214.37 458.14 57034.49 88888.00 2011-09-18 10:25:54.471 261 13214.89 457.76 57033.76 88888.00 2011-09-18 10:25:55.471 261 13215.02 457.52 57034.12 88888.00 2011-09-18 10:25:56.471 261 13215.41 458.26 57033.88 88888.00 2011-09-18 10:25:57.471 261 13214.37 457.76 57033.52 88888.00 2011-09-18 10:25:58.471 261 13214.76 457.64 57033.88 88888.00 2011-09-18 10:25:59.471 261 13215.28 457.89 57033.88 88888.00 2011-09-18 10:26:00.471 261 13214.63 457.89 57034.74 88888.00 2011-09-18 10:26:01.471 261 13215.41 457.64 57034.49 88888.00 2011-09-18 10:26:02.471 261 13215.41 458.01 57034.61 88888.00 2011-09-18 10:26:03.471 261 13214.76 457.76 57034.25 88888.00 2011-09-18 10:26:04.471 261 13215.41 457.89 57034.49 88888.00 2011-09-18 10:26:05.471 261 13215.41 457.76 57033.76 88888.00 2011-09-18 10:26:06.471 261 13214.24 457.76 57034.12 88888.00 2011-09-18 10:26:07.471 261 13214.63 458.63 57033.64 88888.00 2011-09-18 10:26:08.471 261 13214.63 458.01 57033.88 88888.00 2011-09-18 10:26:09.471 261 13215.02 457.76 57034.25 88888.00 2011-09-18 10:26:10.471 261 13215.79 457.52 57034.25 88888.00 2011-09-18 10:26:11.471 261 13214.24 457.76 57034.12 88888.00 2011-09-18 10:26:12.471 261 13214.76 457.76 57034.25 88888.00 2011-09-18 10:26:13.471 261 13214.50 457.52 57034.12 88888.00 2011-09-18 10:26:14.471 261 13214.11 457.76 57034.49 88888.00 2011-09-18 10:26:15.471 261 13214.24 457.52 57033.64 88888.00 2011-09-18 10:26:16.471 261 13214.37 457.64 57034.00 88888.00 2011-09-18 10:26:17.471 261 13213.85 457.64 57034.25 88888.00 2011-09-18 10:26:18.471 261 13214.50 458.01 57033.64 88888.00 2011-09-18 10:26:19.471 261 13215.02 457.76 57034.12 88888.00 2011-09-18 10:26:20.471 261 13214.63 457.76 57034.25 88888.00 2011-09-18 10:26:21.471 261 13215.15 457.64 57034.12 88888.00 2011-09-18 10:26:22.471 261 13215.15 457.39 57033.76 88888.00 2011-09-18 10:26:23.471 261 13214.24 457.52 57034.61 88888.00 2011-09-18 10:26:24.471 261 13215.02 457.39 57034.00 88888.00 2011-09-18 10:26:25.471 261 13214.11 456.65 57033.88 88888.00 2011-09-18 10:26:26.471 261 13214.89 457.39 57034.00 88888.00 2011-09-18 10:26:27.471 261 13214.63 457.89 57034.61 88888.00 2011-09-18 10:26:28.471 261 13214.50 457.02 57033.76 88888.00 2011-09-18 10:26:29.471 261 13214.24 457.52 57033.52 88888.00 2011-09-18 10:26:30.471 261 13215.15 457.52 57033.76 88888.00 2011-09-18 10:26:31.471 261 13214.50 458.01 57034.12 88888.00 2011-09-18 10:26:32.471 261 13214.50 457.39 57034.25 88888.00 2011-09-18 10:26:33.471 261 13213.59 457.64 57033.64 88888.00 2011-09-18 10:26:34.471 261 13214.11 458.26 57034.49 88888.00 2011-09-18 10:26:35.471 261 13214.63 457.52 57034.61 88888.00 2011-09-18 10:26:36.471 261 13214.76 457.27 57033.64 88888.00 2011-09-18 10:26:37.471 261 13214.89 457.52 57033.52 88888.00 2011-09-18 10:26:38.471 261 13213.98 457.39 57034.00 88888.00 2011-09-18 10:26:39.471 261 13214.37 457.76 57034.12 88888.00 2011-09-18 10:26:40.471 261 13214.11 457.39 57033.52 88888.00 2011-09-18 10:26:41.471 261 13213.85 457.89 57033.52 88888.00 2011-09-18 10:26:42.471 261 13214.37 457.52 57034.00 88888.00 2011-09-18 10:26:43.471 261 13214.24 457.89 57033.64 88888.00 2011-09-18 10:26:44.471 261 13213.98 457.39 57033.52 88888.00 2011-09-18 10:26:45.471 261 13214.63 457.39 57034.12 88888.00 2011-09-18 10:26:46.471 261 13214.11 457.52 57034.25 88888.00 2011-09-18 10:26:47.471 261 13214.11 457.64 57034.12 88888.00 2011-09-18 10:26:48.471 261 13213.98 457.89 57033.39 88888.00 2011-09-18 10:26:49.471 261 13213.20 457.64 57033.88 88888.00 2011-09-18 10:26:50.471 261 13213.59 457.52 57034.49 88888.00 2011-09-18 10:26:51.471 261 13213.72 457.64 57034.61 88888.00 2011-09-18 10:26:52.471 261 13213.59 457.27 57034.49 88888.00 2011-09-18 10:26:53.471 261 13213.46 457.14 57033.76 88888.00 2011-09-18 10:26:54.471 261 13213.33 457.27 57033.76 88888.00 2011-09-18 10:26:55.471 261 13214.11 457.52 57034.12 88888.00 2011-09-18 10:26:56.471 261 13214.50 457.39 57033.76 88888.00 2011-09-18 10:26:57.471 261 13214.24 457.52 57034.25 88888.00 2011-09-18 10:26:58.471 261 13213.98 457.52 57033.64 88888.00 2011-09-18 10:26:59.470 261 13214.37 457.27 57034.12 88888.00 2011-09-18 10:27:00.470 261 13214.37 457.39 57034.37 88888.00 2011-09-18 10:27:01.470 261 13213.59 457.76 57033.88 88888.00 2011-09-18 10:27:02.470 261 13214.37 458.14 57034.37 88888.00 2011-09-18 10:27:03.470 261 13213.59 457.76 57034.12 88888.00 2011-09-18 10:27:04.470 261 13214.76 457.52 57034.00 88888.00 2011-09-18 10:27:05.470 261 13213.59 457.52 57034.25 88888.00 2011-09-18 10:27:06.470 261 13213.98 457.64 57034.25 88888.00 2011-09-18 10:27:07.470 261 13214.24 457.76 57033.88 88888.00 2011-09-18 10:27:08.470 261 13213.72 457.89 57034.49 88888.00 2011-09-18 10:27:09.470 261 13214.24 457.52 57033.76 88888.00 2011-09-18 10:27:10.470 261 13214.37 457.64 57034.00 88888.00 2011-09-18 10:27:11.470 261 13214.24 457.39 57033.88 88888.00 2011-09-18 10:27:12.470 261 13214.24 457.89 57034.00 88888.00 2011-09-18 10:27:13.470 261 13213.98 457.64 57033.76 88888.00 2011-09-18 10:27:14.470 261 13213.98 457.52 57034.37 88888.00 2011-09-18 10:27:15.470 261 13213.59 457.14 57034.00 88888.00 2011-09-18 10:27:16.470 261 13213.85 457.27 57034.00 88888.00 2011-09-18 10:27:17.470 261 13213.59 457.52 57033.76 88888.00 2011-09-18 10:27:18.470 261 13213.85 458.01 57033.52 88888.00 2011-09-18 10:27:19.470 261 13213.98 457.76 57033.64 88888.00 2011-09-18 10:27:20.470 261 13214.63 457.52 57033.27 88888.00 2011-09-18 10:27:21.470 261 13214.50 458.26 57033.27 88888.00 2011-09-18 10:27:22.470 261 13214.50 457.02 57033.76 88888.00 2011-09-18 10:27:23.470 261 13213.85 457.76 57033.88 88888.00 2011-09-18 10:27:24.470 261 13214.63 457.64 57034.25 88888.00 2011-09-18 10:27:25.470 261 13214.24 457.52 57034.12 88888.00 2011-09-18 10:27:26.470 261 13213.98 457.39 57033.88 88888.00 2011-09-18 10:27:27.470 261 13213.98 457.89 57034.61 88888.00 2011-09-18 10:27:28.470 261 13214.24 457.52 57034.12 88888.00 2011-09-18 10:27:29.470 261 13214.24 457.52 57033.76 88888.00 2011-09-18 10:27:30.470 261 13213.98 457.39 57034.00 88888.00 2011-09-18 10:27:31.470 261 13213.85 458.38 57034.00 88888.00 2011-09-18 10:27:32.470 261 13213.33 457.76 57034.12 88888.00 2011-09-18 10:27:33.470 261 13214.63 457.64 57033.88 88888.00 2011-09-18 10:27:34.470 261 13213.98 457.52 57033.64 88888.00 2011-09-18 10:27:35.470 261 13213.72 457.39 57034.00 88888.00 2011-09-18 10:27:36.470 261 13213.33 457.14 57033.76 88888.00 2011-09-18 10:27:37.470 261 13214.37 457.27 57034.49 88888.00 2011-09-18 10:27:38.470 261 13214.37 457.76 57033.39 88888.00 2011-09-18 10:27:39.470 261 13213.59 457.39 57033.88 88888.00 2011-09-18 10:27:40.470 261 13213.72 458.14 57034.37 88888.00 2011-09-18 10:27:41.470 261 13214.50 457.52 57034.61 88888.00 2011-09-18 10:27:42.470 261 13213.98 457.27 57033.88 88888.00 2011-09-18 10:27:43.470 261 13213.98 458.01 57033.76 88888.00 2011-09-18 10:27:44.470 261 13214.11 457.27 57033.64 88888.00 2011-09-18 10:27:45.470 261 13214.37 457.39 57033.39 88888.00 2011-09-18 10:27:46.470 261 13214.11 457.64 57034.37 88888.00 2011-09-18 10:27:47.470 261 13213.85 457.27 57034.00 88888.00 2011-09-18 10:27:48.470 261 13214.63 457.64 57034.00 88888.00 2011-09-18 10:27:49.470 261 13214.50 458.14 57033.64 88888.00 2011-09-18 10:27:50.470 261 13214.11 458.14 57034.12 88888.00 2011-09-18 10:27:51.470 261 13214.50 458.01 57033.88 88888.00 2011-09-18 10:27:52.470 261 13213.72 458.88 57034.25 88888.00 2011-09-18 10:27:53.470 261 13213.98 457.27 57034.61 88888.00 2011-09-18 10:27:54.470 261 13214.50 457.52 57034.49 88888.00 2011-09-18 10:27:55.470 261 13214.76 457.64 57034.12 88888.00 2011-09-18 10:27:56.470 261 13214.11 457.14 57034.25 88888.00 2011-09-18 10:27:57.470 261 13214.24 458.14 57034.86 88888.00 2011-09-18 10:27:58.470 261 13214.11 457.89 57033.76 88888.00 2011-09-18 10:27:59.470 261 13213.72 458.14 57033.64 88888.00 2011-09-18 10:28:00.470 261 13214.50 458.01 57033.64 88888.00 2011-09-18 10:28:01.470 261 13214.63 457.64 57033.88 88888.00 2011-09-18 10:28:02.470 261 13214.37 457.89 57034.12 88888.00 2011-09-18 10:28:03.470 261 13214.24 457.89 57034.37 88888.00 2011-09-18 10:28:04.470 261 13214.76 457.76 57034.00 88888.00 2011-09-18 10:28:05.470 261 13213.98 458.14 57034.12 88888.00 2011-09-18 10:28:06.470 261 13214.24 457.64 57034.12 88888.00 2011-09-18 10:28:07.470 261 13214.50 457.52 57033.88 88888.00 2011-09-18 10:28:08.470 261 13214.37 457.76 57034.74 88888.00 2011-09-18 10:28:09.470 261 13214.50 457.52 57034.37 88888.00 2011-09-18 10:28:10.470 261 13214.76 458.01 57034.12 88888.00 2011-09-18 10:28:11.470 261 13214.11 457.27 57035.11 88888.00 2011-09-18 10:28:12.470 261 13215.15 458.01 57034.74 88888.00 2011-09-18 10:28:13.470 261 13213.98 458.75 57034.12 88888.00 2011-09-18 10:28:14.470 261 13213.98 458.26 57034.25 88888.00 2011-09-18 10:28:15.470 261 13214.50 458.38 57034.00 88888.00 2011-09-18 10:28:16.470 261 13214.37 458.01 57034.61 88888.00 2011-09-18 10:28:17.470 261 13214.63 458.51 57034.98 88888.00 2011-09-18 10:28:18.470 261 13214.89 457.64 57034.37 88888.00 2011-09-18 10:28:19.470 261 13214.50 457.64 57034.74 88888.00 2011-09-18 10:28:20.470 261 13214.76 458.01 57034.37 88888.00 2011-09-18 10:28:21.470 261 13214.24 458.01 57034.98 88888.00 2011-09-18 10:28:22.470 261 13214.63 458.38 57034.00 88888.00 2011-09-18 10:28:23.470 261 13214.76 458.75 57034.74 88888.00 2011-09-18 10:28:24.470 261 13214.50 458.75 57034.86 88888.00 2011-09-18 10:28:25.470 261 13215.28 458.14 57034.37 88888.00 2011-09-18 10:28:26.470 261 13215.15 458.26 57034.49 88888.00 2011-09-18 10:28:27.470 261 13213.98 458.01 57034.12 88888.00 2011-09-18 10:28:28.470 261 13215.28 458.26 57033.88 88888.00 2011-09-18 10:28:29.470 261 13214.37 458.26 57034.61 88888.00 2011-09-18 10:28:30.470 261 13214.76 457.76 57034.25 88888.00 2011-09-18 10:28:31.470 261 13214.76 458.14 57034.49 88888.00 2011-09-18 10:28:32.470 261 13214.89 458.63 57034.61 88888.00 2011-09-18 10:28:33.470 261 13214.63 457.76 57034.37 88888.00 2011-09-18 10:28:34.470 261 13215.54 458.01 57034.37 88888.00 2011-09-18 10:28:35.470 261 13214.89 458.14 57034.49 88888.00 2011-09-18 10:28:36.470 261 13214.37 458.01 57033.88 88888.00 2011-09-18 10:28:37.470 261 13214.50 457.39 57034.49 88888.00 2011-09-18 10:28:38.470 261 13214.76 458.14 57034.37 88888.00 2011-09-18 10:28:39.470 261 13214.89 457.14 57034.25 88888.00 2011-09-18 10:28:40.470 261 13214.89 457.52 57034.61 88888.00 2011-09-18 10:28:41.470 261 13215.28 458.26 57034.12 88888.00 2011-09-18 10:28:42.470 261 13214.37 457.64 57034.12 88888.00 2011-09-18 10:28:43.470 261 13214.76 458.14 57034.74 88888.00 2011-09-18 10:28:44.470 261 13214.50 458.26 57034.12 88888.00 2011-09-18 10:28:45.470 261 13215.67 458.26 57034.37 88888.00 2011-09-18 10:28:46.470 261 13215.28 458.63 57034.74 88888.00 2011-09-18 10:28:47.470 261 13214.37 457.89 57035.23 88888.00 2011-09-18 10:28:48.470 261 13215.02 458.88 57034.61 88888.00 2011-09-18 10:28:49.470 261 13214.50 457.89 57034.12 88888.00 2011-09-18 10:28:50.470 261 13213.85 457.76 57034.86 88888.00 2011-09-18 10:28:51.470 261 13214.24 458.38 57034.74 88888.00 2011-09-18 10:28:52.470 261 13214.37 458.63 57034.49 88888.00 2011-09-18 10:28:53.470 261 13215.02 457.76 57034.25 88888.00 2011-09-18 10:28:54.470 261 13213.98 457.14 57034.37 88888.00 2011-09-18 10:28:55.470 261 13215.02 457.76 57034.37 88888.00 2011-09-18 10:28:56.470 261 13215.02 457.52 57034.61 88888.00 2011-09-18 10:28:57.470 261 13215.15 458.01 57034.98 88888.00 2011-09-18 10:28:58.470 261 13215.02 458.01 57034.61 88888.00 2011-09-18 10:28:59.470 261 13214.76 458.14 57034.86 88888.00 2011-09-18 10:29:00.470 261 13214.76 458.01 57034.74 88888.00 2011-09-18 10:29:01.470 261 13215.92 458.14 57035.23 88888.00 2011-09-18 10:29:02.470 261 13214.50 457.89 57033.76 88888.00 2011-09-18 10:29:03.470 261 13213.98 458.01 57034.12 88888.00 2011-09-18 10:29:04.470 261 13214.76 457.27 57034.74 88888.00 2011-09-18 10:29:05.470 261 13214.63 457.89 57034.49 88888.00 2011-09-18 10:29:06.470 261 13215.15 457.76 57034.25 88888.00 2011-09-18 10:29:07.470 261 13214.24 457.27 57035.11 88888.00 2011-09-18 10:29:08.470 261 13214.37 457.76 57034.49 88888.00 2011-09-18 10:29:09.470 261 13213.98 457.52 57034.98 88888.00 2011-09-18 10:29:10.470 261 13214.24 457.76 57034.86 88888.00 2011-09-18 10:29:11.470 261 13214.89 458.26 57034.25 88888.00 2011-09-18 10:29:12.470 261 13214.37 457.64 57034.74 88888.00 2011-09-18 10:29:13.470 261 13215.02 457.14 57034.86 88888.00 2011-09-18 10:29:14.470 261 13214.50 458.01 57033.76 88888.00 2011-09-18 10:29:15.470 261 13214.89 457.76 57034.61 88888.00 2011-09-18 10:29:16.470 261 13214.89 458.01 57034.12 88888.00 2011-09-18 10:29:17.470 261 13214.89 457.64 57034.12 88888.00 2011-09-18 10:29:18.470 261 13215.02 457.52 57034.61 88888.00 2011-09-18 10:29:19.470 261 13214.76 457.27 57034.61 88888.00 2011-09-18 10:29:20.470 261 13215.15 457.52 57034.25 88888.00 2011-09-18 10:29:21.470 261 13215.41 457.27 57034.61 88888.00 2011-09-18 10:29:22.470 261 13215.15 457.39 57034.37 88888.00 2011-09-18 10:29:23.470 261 13215.28 458.26 57034.49 88888.00 2011-09-18 10:29:24.470 261 13214.63 457.64 57035.35 88888.00 2011-09-18 10:29:25.470 261 13214.89 457.02 57034.61 88888.00 2011-09-18 10:29:26.470 261 13215.41 457.27 57034.49 88888.00 2011-09-18 10:29:27.470 261 13214.50 457.02 57034.37 88888.00 2011-09-18 10:29:28.470 261 13214.76 457.39 57033.27 88888.00 2011-09-18 10:29:29.470 261 13215.28 457.89 57034.86 88888.00 2011-09-18 10:29:30.470 261 13215.15 458.01 57034.74 88888.00 2011-09-18 10:29:31.470 261 13214.89 457.89 57034.86 88888.00 2011-09-18 10:29:32.470 261 13214.50 457.76 57034.00 88888.00 2011-09-18 10:29:33.470 261 13214.63 457.39 57034.37 88888.00 2011-09-18 10:29:34.470 261 13215.67 457.76 57035.11 88888.00 2011-09-18 10:29:35.470 261 13214.63 458.14 57034.74 88888.00 2011-09-18 10:29:36.470 261 13214.76 457.64 57034.49 88888.00 2011-09-18 10:29:37.470 261 13214.76 456.90 57034.61 88888.00 2011-09-18 10:29:38.470 261 13214.63 457.02 57034.25 88888.00 2011-09-18 10:29:39.470 261 13214.63 456.65 57034.61 88888.00 2011-09-18 10:29:40.470 261 13215.28 457.52 57034.37 88888.00 2011-09-18 10:29:41.470 261 13215.28 456.90 57034.61 88888.00 2011-09-18 10:29:42.470 261 13215.79 457.64 57035.23 88888.00 2011-09-18 10:29:43.470 261 13214.76 458.01 57034.98 88888.00 2011-09-18 10:29:44.470 261 13214.89 457.02 57035.23 88888.00 2011-09-18 10:29:45.470 261 13214.89 457.64 57034.98 88888.00 2011-09-18 10:29:46.470 261 13215.02 457.76 57034.86 88888.00 2011-09-18 10:29:47.470 261 13214.89 457.52 57034.98 88888.00 2011-09-18 10:29:48.470 261 13214.37 457.52 57035.23 88888.00 2011-09-18 10:29:49.470 261 13215.02 457.52 57034.61 88888.00 2011-09-18 10:29:50.470 261 13215.15 458.26 57034.25 88888.00 2011-09-18 10:29:51.470 261 13214.11 458.01 57034.61 88888.00 2011-09-18 10:29:52.470 261 13215.28 457.52 57034.74 88888.00 2011-09-18 10:29:53.470 261 13215.41 457.76 57034.49 88888.00 2011-09-18 10:29:54.470 261 13214.37 457.76 57034.37 88888.00 2011-09-18 10:29:55.470 261 13215.54 457.64 57034.74 88888.00 2011-09-18 10:29:56.470 261 13215.02 457.64 57034.98 88888.00 2011-09-18 10:29:57.470 261 13215.15 457.52 57034.98 88888.00 2011-09-18 10:29:58.470 261 13214.63 457.76 57034.49 88888.00 2011-09-18 10:29:59.470 261 13215.02 457.02 57034.98 88888.00 2011-09-18 10:30:00.470 261 13215.15 457.14 57035.47 88888.00 2011-09-18 10:30:01.470 261 13214.76 457.64 57034.49 88888.00 2011-09-18 10:30:02.470 261 13215.02 457.27 57034.86 88888.00 2011-09-18 10:30:03.470 261 13215.41 457.39 57034.98 88888.00 2011-09-18 10:30:04.470 261 13215.41 457.89 57034.86 88888.00 2011-09-18 10:30:05.470 261 13214.89 457.89 57034.12 88888.00 2011-09-18 10:30:06.470 261 13214.89 457.52 57034.98 88888.00 2011-09-18 10:30:07.470 261 13214.63 457.64 57034.86 88888.00 2011-09-18 10:30:08.470 261 13214.76 457.39 57034.86 88888.00 2011-09-18 10:30:09.470 261 13214.76 457.76 57034.49 88888.00 2011-09-18 10:30:10.470 261 13215.67 457.64 57034.86 88888.00 2011-09-18 10:30:11.470 261 13215.15 457.64 57034.61 88888.00 2011-09-18 10:30:12.470 261 13215.28 457.52 57035.47 88888.00 2011-09-18 10:30:13.470 261 13215.02 457.89 57034.61 88888.00 2011-09-18 10:30:14.470 261 13215.02 457.02 57035.47 88888.00 2011-09-18 10:30:15.470 261 13215.02 456.77 57034.61 88888.00 2011-09-18 10:30:16.470 261 13215.02 457.39 57035.59 88888.00 2011-09-18 10:30:17.470 261 13214.76 457.14 57035.23 88888.00 2011-09-18 10:30:18.470 261 13215.41 457.76 57034.74 88888.00 2011-09-18 10:30:19.470 261 13215.02 457.39 57034.86 88888.00 2011-09-18 10:30:20.470 261 13215.02 457.39 57034.74 88888.00 2011-09-18 10:30:21.470 261 13214.76 457.02 57035.23 88888.00 2011-09-18 10:30:22.470 261 13215.28 457.64 57035.23 88888.00 2011-09-18 10:30:23.470 261 13215.15 457.64 57034.86 88888.00 2011-09-18 10:30:24.470 261 13214.24 457.27 57034.61 88888.00 2011-09-18 10:30:25.470 261 13214.89 457.14 57034.98 88888.00 2011-09-18 10:30:26.470 261 13214.76 457.27 57034.98 88888.00 2011-09-18 10:30:27.470 261 13215.02 457.52 57034.86 88888.00 2011-09-18 10:30:28.470 261 13214.37 457.52 57035.47 88888.00 2011-09-18 10:30:29.470 261 13214.50 457.52 57034.25 88888.00 2011-09-18 10:30:30.470 261 13215.67 457.39 57035.59 88888.00 2011-09-18 10:30:31.470 261 13214.76 458.01 57034.61 88888.00 2011-09-18 10:30:32.470 261 13215.15 457.52 57035.11 88888.00 2011-09-18 10:30:33.470 261 13214.89 457.39 57034.61 88888.00 2011-09-18 10:30:34.470 261 13214.76 457.27 57035.47 88888.00 2011-09-18 10:30:35.470 261 13214.89 457.39 57034.25 88888.00 2011-09-18 10:30:36.470 261 13215.02 457.02 57034.25 88888.00 2011-09-18 10:30:37.470 261 13214.24 457.02 57035.11 88888.00 2011-09-18 10:30:38.470 261 13214.37 457.02 57034.74 88888.00 2011-09-18 10:30:39.470 261 13214.76 457.64 57034.25 88888.00 2011-09-18 10:30:40.470 261 13214.89 457.39 57034.49 88888.00 2011-09-18 10:30:41.470 261 13214.63 457.52 57034.61 88888.00 2011-09-18 10:30:42.470 261 13215.67 457.39 57034.61 88888.00 2011-09-18 10:30:43.470 261 13215.15 457.52 57034.12 88888.00 2011-09-18 10:30:44.470 261 13215.02 457.27 57035.47 88888.00 2011-09-18 10:30:45.470 261 13214.89 457.64 57034.25 88888.00 2011-09-18 10:30:46.470 261 13214.76 457.39 57035.59 88888.00 2011-09-18 10:30:47.470 261 13214.50 457.64 57034.98 88888.00 2011-09-18 10:30:48.470 261 13215.15 457.64 57034.61 88888.00 2011-09-18 10:30:49.470 261 13214.76 457.64 57035.47 88888.00 2011-09-18 10:30:50.470 261 13214.76 457.14 57035.11 88888.00 2011-09-18 10:30:51.470 261 13214.37 457.27 57035.11 88888.00 2011-09-18 10:30:52.470 261 13214.37 457.39 57034.86 88888.00 2011-09-18 10:30:53.470 261 13214.63 457.02 57035.23 88888.00 2011-09-18 10:30:54.470 261 13214.76 456.90 57034.98 88888.00 2011-09-18 10:30:55.470 261 13214.89 457.39 57035.47 88888.00 2011-09-18 10:30:56.470 261 13214.76 456.15 57034.98 88888.00 2011-09-18 10:30:57.470 261 13215.54 457.14 57035.11 88888.00 2011-09-18 10:30:58.470 261 13215.02 457.39 57034.86 88888.00 2011-09-18 10:30:59.470 261 13214.76 457.39 57034.61 88888.00 2011-09-18 10:31:00.470 261 13214.89 457.39 57034.98 88888.00 2011-09-18 10:31:01.470 261 13215.28 457.39 57035.35 88888.00 2011-09-18 10:31:02.470 261 13215.41 457.02 57034.74 88888.00 2011-09-18 10:31:03.470 261 13214.63 457.02 57035.23 88888.00 2011-09-18 10:31:04.470 261 13215.02 456.90 57034.86 88888.00 2011-09-18 10:31:05.470 261 13215.02 457.39 57035.47 88888.00 2011-09-18 10:31:06.470 261 13214.89 457.27 57035.35 88888.00 2011-09-18 10:31:07.470 261 13215.41 457.39 57035.23 88888.00 2011-09-18 10:31:08.470 261 13214.63 457.52 57034.98 88888.00 2011-09-18 10:31:09.470 261 13215.15 457.39 57035.11 88888.00 2011-09-18 10:31:10.470 261 13215.15 457.64 57034.98 88888.00 2011-09-18 10:31:11.470 261 13214.76 457.64 57035.23 88888.00 2011-09-18 10:31:12.470 261 13214.37 457.64 57034.98 88888.00 2011-09-18 10:31:13.470 261 13215.02 458.14 57035.35 88888.00 2011-09-18 10:31:14.470 261 13214.50 457.64 57035.23 88888.00 2011-09-18 10:31:15.470 261 13215.15 457.02 57034.61 88888.00 2011-09-18 10:31:16.470 261 13215.41 457.14 57034.98 88888.00 2011-09-18 10:31:17.470 261 13214.76 457.27 57034.98 88888.00 2011-09-18 10:31:18.470 261 13215.02 457.02 57035.11 88888.00 2011-09-18 10:31:19.470 261 13214.89 457.39 57035.47 88888.00 2011-09-18 10:31:20.470 261 13215.41 457.27 57035.47 88888.00 2011-09-18 10:31:21.470 261 13215.28 457.27 57035.71 88888.00 2011-09-18 10:31:22.470 261 13214.50 457.64 57034.98 88888.00 2011-09-18 10:31:23.470 261 13214.37 457.39 57035.35 88888.00 2011-09-18 10:31:24.470 261 13215.28 457.76 57035.35 88888.00 2011-09-18 10:31:25.470 261 13215.28 457.52 57034.61 88888.00 2011-09-18 10:31:26.470 261 13214.89 457.02 57034.98 88888.00 2011-09-18 10:31:27.470 261 13214.89 456.77 57034.86 88888.00 2011-09-18 10:31:28.470 261 13214.37 457.76 57034.98 88888.00 2011-09-18 10:31:29.470 261 13215.02 456.77 57035.11 88888.00 2011-09-18 10:31:30.470 261 13214.76 457.64 57035.23 88888.00 2011-09-18 10:31:31.470 261 13215.28 457.14 57035.84 88888.00 2011-09-18 10:31:32.470 261 13215.28 457.14 57035.47 88888.00 2011-09-18 10:31:33.470 261 13215.02 457.14 57035.23 88888.00 2011-09-18 10:31:34.470 261 13215.15 456.90 57034.61 88888.00 2011-09-18 10:31:35.470 261 13214.76 457.76 57034.61 88888.00 2011-09-18 10:31:36.470 261 13214.76 457.27 57035.71 88888.00 2011-09-18 10:31:37.470 261 13214.63 457.52 57035.23 88888.00 2011-09-18 10:31:38.470 261 13215.15 457.02 57034.49 88888.00 2011-09-18 10:31:39.470 261 13214.63 457.02 57034.98 88888.00 2011-09-18 10:31:40.470 261 13214.63 457.14 57035.11 88888.00 2011-09-18 10:31:41.470 261 13215.15 457.39 57035.23 88888.00 2011-09-18 10:31:42.470 261 13215.28 457.76 57035.11 88888.00 2011-09-18 10:31:43.470 261 13214.24 457.64 57034.98 88888.00 2011-09-18 10:31:44.470 261 13215.54 457.39 57035.59 88888.00 2011-09-18 10:31:45.470 261 13214.76 457.64 57034.37 88888.00 2011-09-18 10:31:46.470 261 13214.76 457.27 57035.11 88888.00 2011-09-18 10:31:47.470 261 13215.15 457.02 57034.74 88888.00 2011-09-18 10:31:48.470 261 13215.02 457.89 57035.35 88888.00 2011-09-18 10:31:49.470 261 13215.28 457.76 57035.35 88888.00 2011-09-18 10:31:50.470 261 13215.15 457.02 57035.11 88888.00 2011-09-18 10:31:51.470 261 13214.89 457.39 57035.23 88888.00 2011-09-18 10:31:52.470 261 13214.89 457.89 57035.23 88888.00 2011-09-18 10:31:53.470 261 13215.28 457.02 57034.98 88888.00 2011-09-18 10:31:54.470 261 13214.76 457.52 57035.59 88888.00 2011-09-18 10:31:55.470 261 13215.28 457.27 57035.47 88888.00 2011-09-18 10:31:56.470 261 13215.28 457.76 57035.35 88888.00 2011-09-18 10:31:57.470 261 13214.76 457.39 57034.61 88888.00 2011-09-18 10:31:58.470 261 13215.41 457.89 57035.35 88888.00 2011-09-18 10:31:59.470 261 13214.89 457.76 57034.86 88888.00 2011-09-18 10:32:00.470 261 13215.67 457.02 57035.84 88888.00 2011-09-18 10:32:01.470 261 13215.02 457.64 57035.71 88888.00 2011-09-18 10:32:02.470 261 13215.41 457.52 57035.84 88888.00 2011-09-18 10:32:03.470 261 13215.02 457.52 57035.71 88888.00 2011-09-18 10:32:04.470 261 13214.89 457.76 57035.71 88888.00 2011-09-18 10:32:05.470 261 13215.28 456.77 57035.47 88888.00 2011-09-18 10:32:06.470 261 13215.41 457.27 57034.74 88888.00 2011-09-18 10:32:07.470 261 13215.15 457.27 57035.23 88888.00 2011-09-18 10:32:08.470 261 13216.45 457.52 57035.59 88888.00 2011-09-18 10:32:09.470 261 13215.02 458.01 57035.59 88888.00 2011-09-18 10:32:10.470 261 13215.02 457.39 57035.35 88888.00 2011-09-18 10:32:11.470 261 13215.79 457.27 57035.35 88888.00 2011-09-18 10:32:12.470 261 13215.67 457.27 57035.47 88888.00 2011-09-18 10:32:13.470 261 13215.79 456.77 57035.71 88888.00 2011-09-18 10:32:14.470 261 13215.02 456.90 57035.11 88888.00 2011-09-18 10:32:15.470 261 13215.54 457.14 57035.96 88888.00 2011-09-18 10:32:16.470 261 13216.05 457.52 57035.84 88888.00 2011-09-18 10:32:17.470 261 13215.67 457.76 57034.86 88888.00 2011-09-18 10:32:18.470 261 13215.79 456.90 57035.23 88888.00 2011-09-18 10:32:19.470 261 13215.54 457.64 57035.59 88888.00 2011-09-18 10:32:20.470 261 13215.41 456.77 57035.11 88888.00 2011-09-18 10:32:21.470 261 13215.67 457.14 57035.47 88888.00 2011-09-18 10:32:22.470 261 13215.54 457.27 57035.71 88888.00 2011-09-18 10:32:23.470 261 13215.41 456.90 57035.11 88888.00 2011-09-18 10:32:24.470 261 13215.92 457.39 57035.59 88888.00 2011-09-18 10:32:25.470 261 13215.54 457.14 57035.11 88888.00 2011-09-18 10:32:26.470 261 13215.92 457.52 57035.71 88888.00 2011-09-18 10:32:27.470 261 13215.67 457.02 57035.47 88888.00 2011-09-18 10:32:28.470 261 13215.67 457.39 57035.23 88888.00 2011-09-18 10:32:29.470 261 13215.41 456.53 57035.96 88888.00 2011-09-18 10:32:30.470 261 13215.15 457.39 57035.59 88888.00 2011-09-18 10:32:31.470 261 13215.67 457.27 57035.35 88888.00 2011-09-18 10:32:32.470 261 13215.79 457.14 57035.11 88888.00 2011-09-18 10:32:33.470 261 13216.45 457.14 57035.23 88888.00 2011-09-18 10:32:34.470 261 13215.79 456.77 57035.23 88888.00 2011-09-18 10:32:35.470 261 13216.31 457.64 57035.47 88888.00 2011-09-18 10:32:36.470 261 13215.92 457.27 57035.71 88888.00 2011-09-18 10:32:37.470 261 13215.28 457.14 57035.35 88888.00 2011-09-18 10:32:38.470 261 13215.92 457.02 57035.47 88888.00 2011-09-18 10:32:39.470 261 13216.45 457.39 57035.35 88888.00 2011-09-18 10:32:40.470 261 13215.67 457.64 57035.47 88888.00 2011-09-18 10:32:41.470 261 13216.31 457.39 57035.23 88888.00 2011-09-18 10:32:42.470 261 13216.18 456.65 57036.08 88888.00 2011-09-18 10:32:43.470 261 13216.45 457.64 57034.74 88888.00 2011-09-18 10:32:44.470 261 13216.58 456.90 57035.84 88888.00 2011-09-18 10:32:45.470 261 13216.58 457.39 57035.71 88888.00 2011-09-18 10:32:46.470 261 13216.83 457.14 57035.35 88888.00 2011-09-18 10:32:47.470 261 13216.45 457.14 57034.86 88888.00 2011-09-18 10:32:48.470 261 13215.92 457.02 57035.59 88888.00 2011-09-18 10:32:49.470 261 13215.79 457.27 57035.96 88888.00 2011-09-18 10:32:50.470 261 13216.58 457.14 57035.35 88888.00 2011-09-18 10:32:51.470 261 13216.58 456.65 57035.96 88888.00 2011-09-18 10:32:52.470 261 13216.18 456.53 57035.59 88888.00 2011-09-18 10:32:53.470 261 13216.71 457.14 57035.23 88888.00 2011-09-18 10:32:54.470 261 13216.18 456.77 57035.11 88888.00 2011-09-18 10:32:55.470 261 13216.96 457.14 57035.84 88888.00 2011-09-18 10:32:56.470 261 13217.35 457.02 57036.20 88888.00 2011-09-18 10:32:57.470 261 13216.58 457.02 57036.45 88888.00 2011-09-18 10:32:58.470 261 13216.18 456.53 57035.96 88888.00 2011-09-18 10:32:59.470 261 13216.31 457.64 57035.47 88888.00 2011-09-18 10:33:00.470 261 13216.31 456.90 57035.47 88888.00 2011-09-18 10:33:01.470 261 13216.31 456.77 57035.47 88888.00 2011-09-18 10:33:02.470 261 13216.45 457.39 57035.47 88888.00 2011-09-18 10:33:03.470 261 13216.18 457.02 57035.84 88888.00 2011-09-18 10:33:04.470 261 13216.45 456.77 57035.35 88888.00 2011-09-18 10:33:05.470 261 13216.45 457.52 57035.71 88888.00 2011-09-18 10:33:06.470 261 13215.54 457.02 57035.96 88888.00 2011-09-18 10:33:07.470 261 13216.71 456.53 57035.47 88888.00 2011-09-18 10:33:08.470 261 13216.45 456.65 57035.23 88888.00 2011-09-18 10:33:09.470 261 13216.05 456.53 57035.23 88888.00 2011-09-18 10:33:10.470 261 13216.45 456.77 57035.47 88888.00 2011-09-18 10:33:11.470 261 13216.58 456.77 57035.47 88888.00 2011-09-18 10:33:12.470 261 13216.83 456.53 57035.47 88888.00 2011-09-18 10:33:13.470 261 13216.31 456.77 57035.35 88888.00 2011-09-18 10:33:14.470 261 13217.09 456.28 57035.84 88888.00 2011-09-18 10:33:15.470 261 13217.09 456.28 57035.84 88888.00 2011-09-18 10:33:16.470 261 13216.58 456.65 57035.23 88888.00 2011-09-18 10:33:17.470 261 13216.83 456.90 57035.59 88888.00 2011-09-18 10:33:18.470 261 13216.83 456.90 57035.71 88888.00 2011-09-18 10:33:19.470 261 13217.09 456.53 57035.35 88888.00 2011-09-18 10:33:20.470 261 13216.71 457.89 57035.84 88888.00 2011-09-18 10:33:21.470 261 13216.45 456.53 57035.84 88888.00 2011-09-18 10:33:22.470 261 13216.18 456.65 57035.71 88888.00 2011-09-18 10:33:23.470 261 13216.83 456.15 57035.84 88888.00 2011-09-18 10:33:24.470 261 13216.83 456.53 57035.59 88888.00 2011-09-18 10:33:25.470 261 13217.09 456.77 57035.84 88888.00 2011-09-18 10:33:26.470 261 13217.09 456.40 57036.20 88888.00 2011-09-18 10:33:27.470 261 13216.71 456.90 57035.96 88888.00 2011-09-18 10:33:28.470 261 13215.92 456.65 57035.71 88888.00 2011-09-18 10:33:29.470 261 13216.71 456.03 57036.33 88888.00 2011-09-18 10:33:30.470 261 13216.96 455.53 57035.84 88888.00 2011-09-18 10:33:31.470 261 13216.71 456.90 57035.84 88888.00 2011-09-18 10:33:32.470 261 13216.71 456.90 57036.08 88888.00 2011-09-18 10:33:33.470 261 13216.58 456.65 57035.84 88888.00 2011-09-18 10:33:34.470 261 13216.58 456.28 57035.59 88888.00 2011-09-18 10:33:35.470 261 13216.45 456.15 57036.20 88888.00 2011-09-18 10:33:36.470 261 13216.83 456.65 57035.59 88888.00 2011-09-18 10:33:37.470 261 13216.58 456.53 57035.11 88888.00 2011-09-18 10:33:38.470 261 13216.58 456.40 57035.71 88888.00 2011-09-18 10:33:39.470 261 13216.96 456.15 57035.96 88888.00 2011-09-18 10:33:40.470 261 13216.31 456.77 57035.84 88888.00 2011-09-18 10:33:41.470 261 13217.35 456.28 57035.47 88888.00 2011-09-18 10:33:42.470 261 13216.58 456.28 57036.45 88888.00 2011-09-18 10:33:43.470 261 13216.96 456.40 57036.20 88888.00 2011-09-18 10:33:44.470 261 13215.92 456.28 57035.71 88888.00 2011-09-18 10:33:45.470 261 13216.45 456.77 57036.33 88888.00 2011-09-18 10:33:46.470 261 13216.96 456.53 57035.84 88888.00 2011-09-18 10:33:47.470 261 13216.45 456.40 57035.59 88888.00 2011-09-18 10:33:48.470 261 13216.96 456.15 57035.35 88888.00 2011-09-18 10:33:49.470 261 13216.45 456.40 57035.71 88888.00 2011-09-18 10:33:50.470 261 13216.58 455.91 57036.08 88888.00 2011-09-18 10:33:51.470 261 13216.45 456.28 57036.08 88888.00 2011-09-18 10:33:52.470 261 13216.83 456.28 57035.23 88888.00 2011-09-18 10:33:53.470 261 13216.05 456.53 57036.20 88888.00 2011-09-18 10:33:54.470 261 13216.45 456.77 57035.59 88888.00 2011-09-18 10:33:55.470 261 13216.31 456.65 57036.20 88888.00 2011-09-18 10:33:56.470 261 13216.58 456.53 57036.57 88888.00 2011-09-18 10:33:57.470 261 13216.58 455.91 57036.20 88888.00 2011-09-18 10:33:58.470 261 13215.41 456.03 57035.59 88888.00 2011-09-18 10:33:59.470 261 13217.22 456.40 57035.84 88888.00 2011-09-18 10:34:00.470 261 13215.67 456.03 57036.45 88888.00 2011-09-18 10:34:01.470 261 13215.92 456.15 57036.20 88888.00 2011-09-18 10:34:02.470 261 13216.31 456.28 57036.08 88888.00 2011-09-18 10:34:03.470 261 13217.35 456.28 57035.84 88888.00 2011-09-18 10:34:04.470 261 13215.92 455.66 57035.47 88888.00 2011-09-18 10:34:05.470 261 13216.45 455.66 57036.33 88888.00 2011-09-18 10:34:06.470 261 13215.92 455.78 57035.47 88888.00 2011-09-18 10:34:07.470 261 13216.31 456.15 57035.71 88888.00 2011-09-18 10:34:08.470 261 13216.18 455.41 57035.59 88888.00 2011-09-18 10:34:09.470 261 13216.45 456.03 57035.35 88888.00 2011-09-18 10:34:10.470 261 13216.31 455.66 57035.84 88888.00 2011-09-18 10:34:11.470 261 13216.18 455.66 57035.71 88888.00 2011-09-18 10:34:12.470 261 13216.18 455.66 57035.96 88888.00 2011-09-18 10:34:13.470 261 13215.67 455.91 57035.71 88888.00 2011-09-18 10:34:14.470 261 13215.79 456.03 57035.71 88888.00 2011-09-18 10:34:15.470 261 13216.31 455.66 57035.96 88888.00 2011-09-18 10:34:16.470 261 13215.92 455.53 57035.71 88888.00 2011-09-18 10:34:17.470 261 13216.18 455.53 57036.08 88888.00 2011-09-18 10:34:18.470 261 13216.71 455.78 57035.23 88888.00 2011-09-18 10:34:19.470 261 13216.71 455.78 57036.08 88888.00 2011-09-18 10:34:20.470 261 13216.05 455.53 57035.35 88888.00 2011-09-18 10:34:21.470 261 13216.05 455.91 57035.71 88888.00 2011-09-18 10:34:22.470 261 13215.79 455.16 57035.84 88888.00 2011-09-18 10:34:23.470 261 13215.41 456.03 57035.84 88888.00 2011-09-18 10:34:24.470 261 13216.18 455.66 57036.08 88888.00 2011-09-18 10:34:25.470 261 13215.28 455.29 57035.59 88888.00 2011-09-18 10:34:26.470 261 13215.92 455.78 57035.84 88888.00 2011-09-18 10:34:27.470 261 13215.92 455.78 57035.96 88888.00 2011-09-18 10:34:28.470 261 13215.79 455.53 57034.74 88888.00 2011-09-18 10:34:29.470 261 13215.02 455.41 57035.23 88888.00 2011-09-18 10:34:30.470 261 13215.79 455.66 57035.59 88888.00 2011-09-18 10:34:31.470 261 13215.67 455.66 57035.35 88888.00 2011-09-18 10:34:32.470 261 13216.05 455.91 57035.11 88888.00 2011-09-18 10:34:33.470 261 13215.79 455.91 57034.98 88888.00 2011-09-18 10:34:34.470 261 13215.67 456.28 57035.84 88888.00 2011-09-18 10:34:35.470 261 13215.41 455.04 57036.08 88888.00 2011-09-18 10:34:36.470 261 13215.67 455.78 57035.59 88888.00 2011-09-18 10:34:37.470 261 13215.28 455.29 57035.23 88888.00 2011-09-18 10:34:38.470 261 13214.63 455.16 57035.84 88888.00 2011-09-18 10:34:39.470 261 13214.89 455.41 57035.59 88888.00 2011-09-18 10:34:40.470 261 13215.41 455.91 57035.47 88888.00 2011-09-18 10:34:41.470 261 13215.41 456.40 57035.35 88888.00 2011-09-18 10:34:42.470 261 13215.02 455.53 57036.08 88888.00 2011-09-18 10:34:43.470 261 13214.37 455.41 57035.23 88888.00 2011-09-18 10:34:44.470 261 13214.89 455.53 57035.59 88888.00 2011-09-18 10:34:45.470 261 13214.63 455.53 57035.11 88888.00 2011-09-18 10:34:46.470 261 13214.89 455.41 57035.84 88888.00 2011-09-18 10:34:47.470 261 13215.41 455.78 57034.98 88888.00 2011-09-18 10:34:48.470 261 13215.41 455.29 57035.47 88888.00 2011-09-18 10:34:49.470 261 13214.89 455.66 57034.98 88888.00 2011-09-18 10:34:50.470 261 13214.76 455.29 57035.11 88888.00 2011-09-18 10:34:51.470 261 13214.24 455.04 57035.96 88888.00 2011-09-18 10:34:52.470 261 13214.76 455.04 57035.47 88888.00 2011-09-18 10:34:53.470 261 13214.63 455.66 57035.11 88888.00 2011-09-18 10:34:54.470 261 13214.50 456.03 57035.71 88888.00 2011-09-18 10:34:55.470 261 13214.50 455.41 57034.98 88888.00 2011-09-18 10:34:56.470 261 13214.63 455.66 57035.23 88888.00 2011-09-18 10:34:57.470 261 13214.11 455.29 57035.11 88888.00 2011-09-18 10:34:58.470 261 13214.11 455.91 57034.98 88888.00 2011-09-18 10:34:59.470 261 13214.50 454.79 57034.98 88888.00 2011-09-18 10:35:00.470 261 13214.24 455.91 57035.84 88888.00 2011-09-18 10:35:01.470 261 13214.76 455.91 57034.61 88888.00 2011-09-18 10:35:02.470 261 13214.24 455.29 57035.11 88888.00 2011-09-18 10:35:03.470 261 13214.24 455.16 57034.98 88888.00 2011-09-18 10:35:04.470 261 13214.11 455.41 57034.74 88888.00 2011-09-18 10:35:05.470 261 13214.24 456.15 57034.98 88888.00 2011-09-18 10:35:06.470 261 13214.11 456.15 57034.74 88888.00 2011-09-18 10:35:07.470 261 13213.46 455.04 57034.25 88888.00 2011-09-18 10:35:08.470 261 13213.72 455.66 57035.35 88888.00 2011-09-18 10:35:09.470 261 13214.50 455.29 57035.23 88888.00 2011-09-18 10:35:10.470 261 13213.98 455.41 57034.86 88888.00 2011-09-18 10:35:11.470 261 13213.72 455.41 57034.98 88888.00 2011-09-18 10:35:12.470 261 13213.98 456.28 57034.74 88888.00 2011-09-18 10:35:13.470 261 13214.37 455.04 57035.23 88888.00 2011-09-18 10:35:14.470 261 13214.37 455.78 57034.74 88888.00 2011-09-18 10:35:15.470 261 13213.98 455.78 57035.71 88888.00 2011-09-18 10:35:16.470 261 13214.11 455.78 57035.11 88888.00 2011-09-18 10:35:17.470 261 13214.76 455.53 57035.47 88888.00 2011-09-18 10:35:18.470 261 13213.98 455.41 57035.35 88888.00 2011-09-18 10:35:19.470 261 13214.11 455.16 57035.47 88888.00 2011-09-18 10:35:20.470 261 13213.72 455.41 57034.98 88888.00 2011-09-18 10:35:21.470 261 13214.11 455.29 57035.59 88888.00 2011-09-18 10:35:22.470 261 13213.72 455.53 57035.35 88888.00 2011-09-18 10:35:23.470 261 13213.72 456.03 57034.61 88888.00 2011-09-18 10:35:24.470 261 13214.11 455.41 57034.98 88888.00 2011-09-18 10:35:25.470 261 13214.37 455.53 57034.98 88888.00 2011-09-18 10:35:26.470 261 13213.72 455.29 57034.98 88888.00 2011-09-18 10:35:27.470 261 13213.85 455.53 57034.86 88888.00 2011-09-18 10:35:28.470 261 13213.98 455.53 57035.11 88888.00 2011-09-18 10:35:29.470 261 13214.11 456.53 57034.98 88888.00 2011-09-18 10:35:30.470 261 13213.20 455.41 57034.61 88888.00 2011-09-18 10:35:31.470 261 13213.46 455.41 57034.25 88888.00 2011-09-18 10:35:32.470 261 13213.72 455.04 57035.23 88888.00 2011-09-18 10:35:33.470 261 13213.46 455.66 57034.86 88888.00 2011-09-18 10:35:34.470 261 13213.85 455.41 57034.49 88888.00 2011-09-18 10:35:35.470 261 13214.37 455.04 57034.74 88888.00 2011-09-18 10:35:36.470 261 13213.85 454.67 57034.25 88888.00 2011-09-18 10:35:37.470 261 13213.46 455.04 57034.74 88888.00 2011-09-18 10:35:38.470 261 13213.72 455.41 57034.12 88888.00 2011-09-18 10:35:39.470 261 13213.46 456.03 57034.49 88888.00 2011-09-18 10:35:40.470 261 13213.59 455.91 57034.86 88888.00 2011-09-18 10:35:41.470 261 13213.98 455.66 57034.37 88888.00 2011-09-18 10:35:42.470 261 13213.98 455.04 57034.61 88888.00 2011-09-18 10:35:43.470 261 13213.59 455.29 57034.49 88888.00 2011-09-18 10:35:44.470 261 13213.20 456.03 57034.86 88888.00 2011-09-18 10:35:45.470 261 13213.85 455.66 57034.49 88888.00 2011-09-18 10:35:46.470 261 13213.72 456.40 57034.00 88888.00 2011-09-18 10:35:47.470 261 13213.20 456.03 57034.61 88888.00 2011-09-18 10:35:48.470 261 13213.72 455.91 57034.61 88888.00 2011-09-18 10:35:49.470 261 13213.46 455.41 57034.98 88888.00 2011-09-18 10:35:50.470 261 13213.85 455.78 57034.25 88888.00 2011-09-18 10:35:51.470 261 13213.72 455.41 57034.74 88888.00 2011-09-18 10:35:52.470 261 13213.59 455.91 57034.98 88888.00 2011-09-18 10:35:53.470 261 13213.33 456.03 57034.12 88888.00 2011-09-18 10:35:54.470 261 13213.33 455.41 57035.11 88888.00 2011-09-18 10:35:55.470 261 13213.46 456.15 57034.25 88888.00 2011-09-18 10:35:56.470 261 13213.72 455.53 57034.49 88888.00 2011-09-18 10:35:57.470 261 13213.20 456.03 57034.12 88888.00 2011-09-18 10:35:58.470 261 13213.85 455.41 57034.61 88888.00 2011-09-18 10:35:59.470 261 13213.72 455.53 57034.61 88888.00 2011-09-18 10:36:00.470 261 13213.72 456.28 57033.76 88888.00 2011-09-18 10:36:01.470 261 13214.11 455.53 57034.61 88888.00 2011-09-18 10:36:02.470 261 13213.46 455.53 57034.61 88888.00 2011-09-18 10:36:03.470 261 13213.46 455.04 57034.25 88888.00 2011-09-18 10:36:04.470 261 13212.81 455.41 57034.74 88888.00 2011-09-18 10:36:05.470 261 13214.37 455.04 57034.37 88888.00 2011-09-18 10:36:06.470 261 13213.59 455.78 57034.12 88888.00 2011-09-18 10:36:07.470 261 13213.33 455.41 57034.86 88888.00 2011-09-18 10:36:08.470 261 13213.46 455.29 57033.88 88888.00 2011-09-18 10:36:09.470 261 13213.20 456.15 57034.37 88888.00 2011-09-18 10:36:10.470 261 13213.46 455.53 57034.00 88888.00 2011-09-18 10:36:11.470 261 13213.20 455.04 57034.74 88888.00 2011-09-18 10:36:12.470 261 13213.20 455.78 57034.37 88888.00 2011-09-18 10:36:13.470 261 13213.85 455.53 57033.64 88888.00 2011-09-18 10:36:14.470 261 13213.20 455.91 57033.64 88888.00 2011-09-18 10:36:15.470 261 13213.98 455.16 57034.00 88888.00 2011-09-18 10:36:16.470 261 13213.59 455.53 57034.00 88888.00 2011-09-18 10:36:17.470 261 13213.46 455.78 57033.88 88888.00 2011-09-18 10:36:18.470 261 13213.59 455.41 57033.88 88888.00 2011-09-18 10:36:19.470 261 13213.07 455.53 57034.49 88888.00 2011-09-18 10:36:20.470 261 13213.33 456.03 57033.88 88888.00 2011-09-18 10:36:21.470 261 13213.98 455.29 57034.49 88888.00 2011-09-18 10:36:22.470 261 13213.85 455.29 57033.64 88888.00 2011-09-18 10:36:23.470 261 13213.72 455.04 57034.00 88888.00 2011-09-18 10:36:24.470 261 13213.85 455.91 57034.12 88888.00 2011-09-18 10:36:25.470 261 13213.46 455.29 57033.76 88888.00 2011-09-18 10:36:26.470 261 13212.94 455.04 57033.52 88888.00 2011-09-18 10:36:27.470 261 13213.85 455.29 57034.25 88888.00 2011-09-18 10:36:28.470 261 13212.81 454.92 57034.00 88888.00 2011-09-18 10:36:29.470 261 13213.20 455.41 57034.37 88888.00 2011-09-18 10:36:30.470 261 13213.85 455.66 57033.15 88888.00 2011-09-18 10:36:31.470 261 13213.46 455.91 57034.25 88888.00 2011-09-18 10:36:32.470 261 13213.72 455.04 57033.88 88888.00 2011-09-18 10:36:33.470 261 13214.24 455.29 57034.25 88888.00 2011-09-18 10:36:34.470 261 13213.20 455.04 57034.12 88888.00 2011-09-18 10:36:35.470 261 13212.94 455.16 57034.00 88888.00 2011-09-18 10:36:36.470 261 13213.20 455.91 57033.52 88888.00 2011-09-18 10:36:37.470 261 13213.20 455.66 57034.25 88888.00 2011-09-18 10:36:38.470 261 13213.59 454.79 57033.88 88888.00 2011-09-18 10:36:39.470 261 13213.72 455.53 57034.37 88888.00 2011-09-18 10:36:40.470 261 13213.33 455.16 57034.00 88888.00 2011-09-18 10:36:41.470 261 13213.72 455.66 57034.37 88888.00 2011-09-18 10:36:42.470 261 13213.33 455.78 57034.37 88888.00 2011-09-18 10:36:43.470 261 13213.59 455.53 57033.52 88888.00 2011-09-18 10:36:44.470 261 13213.59 455.29 57034.25 88888.00 2011-09-18 10:36:45.470 261 13213.59 456.03 57034.25 88888.00 2011-09-18 10:36:46.470 261 13213.33 455.29 57034.00 88888.00 2011-09-18 10:36:47.470 261 13213.85 456.03 57033.76 88888.00 2011-09-18 10:36:48.470 261 13213.85 455.66 57034.25 88888.00 2011-09-18 10:36:49.470 261 13213.20 455.91 57033.76 88888.00 2011-09-18 10:36:50.470 261 13213.33 455.16 57034.12 88888.00 2011-09-18 10:36:51.470 261 13213.72 456.03 57033.88 88888.00 2011-09-18 10:36:52.470 261 13212.68 455.66 57034.00 88888.00 2011-09-18 10:36:53.470 261 13213.98 455.53 57033.76 88888.00 2011-09-18 10:36:54.470 261 13213.07 455.78 57034.00 88888.00 2011-09-18 10:36:55.470 261 13213.07 455.78 57034.12 88888.00 2011-09-18 10:36:56.470 261 13213.07 455.16 57034.12 88888.00 2011-09-18 10:36:57.470 261 13213.46 455.53 57033.64 88888.00 2011-09-18 10:36:58.470 261 13213.07 455.29 57034.00 88888.00 2011-09-18 10:36:59.470 261 13213.33 455.29 57034.25 88888.00 2011-09-18 10:37:00.470 261 13214.37 456.03 57033.88 88888.00 2011-09-18 10:37:01.470 261 13212.94 455.66 57034.37 88888.00 2011-09-18 10:37:02.470 261 13213.46 455.29 57034.00 88888.00 2011-09-18 10:37:03.470 261 13213.98 455.78 57034.00 88888.00 2011-09-18 10:37:04.470 261 13213.72 454.92 57034.49 88888.00 2011-09-18 10:37:05.470 261 13212.94 455.41 57033.39 88888.00 2011-09-18 10:37:06.470 261 13213.46 455.53 57033.52 88888.00 2011-09-18 10:37:07.470 261 13213.33 455.53 57033.64 88888.00 2011-09-18 10:37:08.470 261 13212.94 455.41 57034.00 88888.00 2011-09-18 10:37:09.470 261 13213.72 455.91 57033.88 88888.00 2011-09-18 10:37:10.470 261 13213.59 456.15 57033.76 88888.00 2011-09-18 10:37:11.470 261 13213.46 456.28 57033.76 88888.00 2011-09-18 10:37:12.470 261 13213.07 455.91 57034.61 88888.00 2011-09-18 10:37:13.470 261 13213.59 456.03 57034.49 88888.00 2011-09-18 10:37:14.470 261 13213.98 455.78 57034.00 88888.00 2011-09-18 10:37:15.470 261 13213.98 455.53 57034.00 88888.00 2011-09-18 10:37:16.470 261 13213.33 454.92 57034.00 88888.00 2011-09-18 10:37:17.470 261 13213.46 456.28 57034.12 88888.00 2011-09-18 10:37:18.470 261 13213.20 455.78 57033.39 88888.00 2011-09-18 10:37:19.470 261 13213.46 455.66 57034.61 88888.00 2011-09-18 10:37:20.470 261 13213.46 455.29 57034.37 88888.00 2011-09-18 10:37:21.470 261 13213.59 455.78 57034.25 88888.00 2011-09-18 10:37:22.470 261 13213.20 455.91 57034.25 88888.00 2011-09-18 10:37:23.470 261 13213.33 455.66 57034.37 88888.00 2011-09-18 10:37:24.470 261 13213.20 456.28 57033.52 88888.00 2011-09-18 10:37:25.470 261 13212.68 456.28 57033.76 88888.00 2011-09-18 10:37:26.470 261 13213.85 455.66 57033.39 88888.00 2011-09-18 10:37:27.470 261 13213.59 455.66 57033.64 88888.00 2011-09-18 10:37:28.470 261 13213.07 455.78 57034.37 88888.00 2011-09-18 10:37:29.470 261 13213.33 455.41 57033.64 88888.00 2011-09-18 10:37:30.470 261 13213.85 456.03 57034.00 88888.00 2011-09-18 10:37:31.470 261 13213.85 456.28 57033.15 88888.00 2011-09-18 10:37:32.470 261 13213.85 455.91 57033.64 88888.00 2011-09-18 10:37:33.470 261 13213.72 456.03 57033.52 88888.00 2011-09-18 10:37:34.470 261 13213.98 455.78 57033.52 88888.00 2011-09-18 10:37:35.470 261 13213.20 455.53 57033.39 88888.00 2011-09-18 10:37:36.470 261 13213.07 456.15 57033.64 88888.00 2011-09-18 10:37:37.470 261 13213.59 455.29 57034.12 88888.00 2011-09-18 10:37:38.470 261 13214.24 456.03 57033.64 88888.00 2011-09-18 10:37:39.470 261 13213.07 456.03 57034.25 88888.00 2011-09-18 10:37:40.470 261 13213.07 456.40 57033.76 88888.00 2011-09-18 10:37:41.470 261 13213.85 456.40 57033.88 88888.00 2011-09-18 10:37:42.470 261 13212.94 455.91 57034.12 88888.00 2011-09-18 10:37:43.470 261 13213.33 455.78 57034.12 88888.00 2011-09-18 10:37:44.470 261 13213.20 455.66 57034.12 88888.00 2011-09-18 10:37:45.470 261 13213.33 455.53 57033.64 88888.00 2011-09-18 10:37:46.470 261 13213.20 456.03 57033.64 88888.00 2011-09-18 10:37:47.470 261 13212.68 455.66 57033.88 88888.00 2011-09-18 10:37:48.470 261 13213.85 455.29 57034.00 88888.00 2011-09-18 10:37:49.470 261 13213.85 456.28 57033.76 88888.00 2011-09-18 10:37:50.470 261 13213.20 455.53 57034.00 88888.00 2011-09-18 10:37:51.470 261 13213.59 455.16 57033.52 88888.00 2011-09-18 10:37:52.470 261 13212.68 455.66 57033.88 88888.00 2011-09-18 10:37:53.470 261 13213.07 455.91 57033.52 88888.00 2011-09-18 10:37:54.470 261 13213.07 455.41 57033.27 88888.00 2011-09-18 10:37:55.470 261 13213.72 455.78 57033.52 88888.00 2011-09-18 10:37:56.470 261 13213.33 455.53 57033.88 88888.00 2011-09-18 10:37:57.470 261 13212.68 455.91 57033.64 88888.00 2011-09-18 10:37:58.470 261 13213.07 456.28 57033.64 88888.00 2011-09-18 10:37:59.470 261 13213.33 455.66 57033.39 88888.00 2011-09-18 10:38:00.470 261 13213.85 455.78 57033.76 88888.00 2011-09-18 10:38:01.470 261 13213.98 455.78 57033.27 88888.00 2011-09-18 10:38:02.470 261 13213.46 456.15 57033.15 88888.00 2011-09-18 10:38:03.470 261 13213.98 455.91 57034.00 88888.00 2011-09-18 10:38:04.470 261 13213.46 455.66 57033.76 88888.00 2011-09-18 10:38:05.470 261 13212.94 456.40 57033.52 88888.00 2011-09-18 10:38:06.470 261 13213.33 456.28 57033.88 88888.00 2011-09-18 10:38:07.470 261 13213.72 456.28 57033.76 88888.00 2011-09-18 10:38:08.470 261 13213.46 456.53 57033.88 88888.00 2011-09-18 10:38:09.470 261 13214.11 456.28 57033.76 88888.00 2011-09-18 10:38:10.470 261 13213.33 455.91 57033.64 88888.00 2011-09-18 10:38:11.470 261 13213.46 456.15 57033.64 88888.00 2011-09-18 10:38:12.470 261 13213.98 456.53 57033.64 88888.00 2011-09-18 10:38:13.470 261 13213.72 456.53 57033.39 88888.00 2011-09-18 10:38:14.470 261 13213.33 455.91 57033.39 88888.00 2011-09-18 10:38:15.470 261 13213.85 456.40 57034.49 88888.00 2011-09-18 10:38:16.470 261 13214.24 456.65 57034.00 88888.00 2011-09-18 10:38:17.470 261 13213.46 456.28 57033.76 88888.00 2011-09-18 10:38:18.470 261 13213.85 456.65 57033.52 88888.00 2011-09-18 10:38:19.470 261 13214.11 456.90 57034.12 88888.00 2011-09-18 10:38:20.470 261 13213.59 456.28 57033.52 88888.00 2011-09-18 10:38:21.470 261 13213.85 456.40 57033.88 88888.00 2011-09-18 10:38:22.470 261 13213.20 456.28 57033.76 88888.00 2011-09-18 10:38:23.470 261 13214.76 456.65 57034.00 88888.00 2011-09-18 10:38:24.470 261 13214.24 456.03 57033.64 88888.00 2011-09-18 10:38:25.470 261 13213.85 455.91 57033.88 88888.00 2011-09-18 10:38:26.470 261 13214.24 456.65 57034.12 88888.00 2011-09-18 10:38:27.470 261 13214.63 456.40 57034.25 88888.00 2011-09-18 10:38:28.470 261 13214.37 456.77 57033.64 88888.00 2011-09-18 10:38:29.470 261 13213.98 456.53 57033.76 88888.00 2011-09-18 10:38:30.470 261 13213.72 456.28 57034.00 88888.00 2011-09-18 10:38:31.470 261 13213.98 456.15 57033.88 88888.00 2011-09-18 10:38:32.470 261 13214.24 456.28 57034.25 88888.00 2011-09-18 10:38:33.470 261 13213.98 456.90 57034.49 88888.00 2011-09-18 10:38:34.470 261 13214.50 456.15 57034.00 88888.00 2011-09-18 10:38:35.470 261 13215.02 456.65 57034.37 88888.00 2011-09-18 10:38:36.470 261 13214.37 456.77 57033.88 88888.00 2011-09-18 10:38:37.470 261 13214.50 456.65 57033.52 88888.00 2011-09-18 10:38:38.470 261 13214.89 456.90 57033.88 88888.00 2011-09-18 10:38:39.470 261 13214.89 455.91 57033.64 88888.00 2011-09-18 10:38:40.470 261 13214.24 456.40 57033.64 88888.00 2011-09-18 10:38:41.470 261 13214.24 456.28 57033.64 88888.00 2011-09-18 10:38:42.470 261 13214.24 455.91 57033.64 88888.00 2011-09-18 10:38:43.470 261 13214.24 456.40 57034.25 88888.00 2011-09-18 10:38:44.470 261 13214.37 456.40 57033.39 88888.00 2011-09-18 10:38:45.470 261 13214.63 456.53 57033.64 88888.00 2011-09-18 10:38:46.470 261 13214.37 456.15 57033.76 88888.00 2011-09-18 10:38:47.470 261 13214.76 456.40 57034.00 88888.00 2011-09-18 10:38:48.470 261 13214.76 456.53 57033.39 88888.00 2011-09-18 10:38:49.470 261 13214.89 456.53 57034.25 88888.00 2011-09-18 10:38:50.470 261 13214.89 456.77 57034.25 88888.00 2011-09-18 10:38:51.470 261 13214.37 456.03 57033.64 88888.00 2011-09-18 10:38:52.470 261 13214.37 455.78 57033.76 88888.00 2011-09-18 10:38:53.470 261 13215.41 456.77 57033.64 88888.00 2011-09-18 10:38:54.470 261 13214.37 456.77 57034.00 88888.00 2011-09-18 10:38:55.470 261 13214.24 455.66 57033.64 88888.00 2011-09-18 10:38:56.470 261 13215.15 456.40 57033.76 88888.00 2011-09-18 10:38:57.470 261 13214.50 456.65 57034.37 88888.00 2011-09-18 10:38:58.470 261 13214.37 456.65 57033.88 88888.00 2011-09-18 10:38:59.470 261 13215.28 456.40 57034.12 88888.00 2011-09-18 10:39:00.470 261 13215.28 456.53 57033.52 88888.00 2011-09-18 10:39:01.470 261 13214.63 457.52 57034.00 88888.00 2011-09-18 10:39:02.470 261 13215.41 456.28 57034.00 88888.00 2011-09-18 10:39:03.470 261 13214.76 456.15 57034.00 88888.00 2011-09-18 10:39:04.470 261 13214.24 456.65 57034.37 88888.00 2011-09-18 10:39:05.470 261 13214.76 456.77 57033.88 88888.00 2011-09-18 10:39:06.470 261 13215.41 456.28 57034.49 88888.00 2011-09-18 10:39:07.470 261 13215.54 456.40 57034.61 88888.00 2011-09-18 10:39:08.470 261 13215.28 456.28 57033.88 88888.00 2011-09-18 10:39:09.470 261 13215.15 456.90 57034.49 88888.00 2011-09-18 10:39:10.470 261 13215.02 455.78 57034.25 88888.00 2011-09-18 10:39:11.470 261 13214.89 456.03 57033.76 88888.00 2011-09-18 10:39:12.470 261 13215.15 455.91 57034.25 88888.00 2011-09-18 10:39:13.470 261 13215.02 455.91 57034.49 88888.00 2011-09-18 10:39:14.470 261 13214.89 457.14 57033.76 88888.00 2011-09-18 10:39:15.470 261 13214.89 456.40 57034.12 88888.00 2011-09-18 10:39:16.470 261 13214.89 456.65 57034.00 88888.00 2011-09-18 10:39:17.470 261 13215.15 456.03 57033.76 88888.00 2011-09-18 10:39:18.470 261 13215.54 456.03 57033.88 88888.00 2011-09-18 10:39:19.470 261 13215.28 456.03 57034.74 88888.00 2011-09-18 10:39:20.470 261 13215.02 455.66 57034.12 88888.00 2011-09-18 10:39:21.470 261 13215.41 456.03 57034.12 88888.00 2011-09-18 10:39:22.470 261 13215.02 456.28 57033.88 88888.00 2011-09-18 10:39:23.470 261 13215.41 456.28 57034.12 88888.00 2011-09-18 10:39:24.470 261 13215.28 456.65 57033.88 88888.00 2011-09-18 10:39:25.470 261 13215.54 456.28 57033.88 88888.00 2011-09-18 10:39:26.470 261 13215.54 455.41 57034.37 88888.00 2011-09-18 10:39:27.470 261 13215.54 455.91 57034.12 88888.00 2011-09-18 10:39:28.470 261 13214.89 456.40 57034.12 88888.00 2011-09-18 10:39:29.470 261 13215.02 456.65 57034.49 88888.00 2011-09-18 10:39:30.470 261 13215.41 456.15 57034.00 88888.00 2011-09-18 10:39:31.470 261 13214.11 457.02 57034.61 88888.00 2011-09-18 10:39:32.470 261 13215.41 456.40 57034.12 88888.00 2011-09-18 10:39:33.470 261 13215.54 456.53 57034.12 88888.00 2011-09-18 10:39:34.470 261 13215.15 456.77 57034.37 88888.00 2011-09-18 10:39:35.470 261 13215.02 456.40 57034.49 88888.00 2011-09-18 10:39:36.470 261 13215.15 455.91 57033.76 88888.00 2011-09-18 10:39:37.470 261 13215.15 455.66 57033.88 88888.00 2011-09-18 10:39:38.470 261 13215.79 456.65 57034.12 88888.00 2011-09-18 10:39:39.470 261 13214.50 456.28 57034.74 88888.00 2011-09-18 10:39:40.470 261 13215.41 455.78 57034.49 88888.00 2011-09-18 10:39:41.470 261 13215.02 456.15 57034.25 88888.00 2011-09-18 10:39:42.469 261 13215.15 456.15 57033.88 88888.00 2011-09-18 10:39:43.469 261 13215.28 456.77 57034.98 88888.00 2011-09-18 10:39:44.469 261 13215.41 456.65 57034.12 88888.00 2011-09-18 10:39:45.469 261 13215.28 456.28 57034.49 88888.00 2011-09-18 10:39:46.469 261 13215.28 456.90 57034.00 88888.00 2011-09-18 10:39:47.469 261 13215.54 456.65 57035.23 88888.00 2011-09-18 10:39:48.469 261 13215.67 456.90 57033.76 88888.00 2011-09-18 10:39:49.469 261 13215.28 456.15 57034.86 88888.00 2011-09-18 10:39:50.469 261 13215.02 456.90 57034.25 88888.00 2011-09-18 10:39:51.469 261 13214.89 457.02 57034.12 88888.00 2011-09-18 10:39:52.469 261 13215.41 457.02 57033.76 88888.00 2011-09-18 10:39:53.469 261 13215.15 456.53 57033.76 88888.00 2011-09-18 10:39:54.469 261 13215.54 456.65 57033.76 88888.00 2011-09-18 10:39:55.469 261 13215.41 457.14 57034.12 88888.00 2011-09-18 10:39:56.469 261 13215.54 456.77 57034.12 88888.00 2011-09-18 10:39:57.469 261 13215.41 456.53 57033.88 88888.00 2011-09-18 10:39:58.469 261 13215.41 455.53 57034.25 88888.00 2011-09-18 10:39:59.469 261 13215.54 456.53 57033.76 88888.00 2011-09-18 10:40:00.469 261 13215.15 456.53 57033.88 88888.00 2011-09-18 10:40:01.469 261 13215.54 456.53 57033.64 88888.00 2011-09-18 10:40:02.469 261 13216.45 457.14 57033.76 88888.00 2011-09-18 10:40:03.469 261 13215.67 456.90 57034.25 88888.00 2011-09-18 10:40:04.469 261 13215.41 456.15 57034.25 88888.00 2011-09-18 10:40:05.469 261 13215.67 457.27 57034.12 88888.00 2011-09-18 10:40:06.469 261 13216.18 457.27 57033.64 88888.00 2011-09-18 10:40:07.469 261 13215.41 456.03 57033.88 88888.00 2011-09-18 10:40:08.469 261 13215.02 456.40 57034.00 88888.00 2011-09-18 10:40:09.469 261 13215.54 456.28 57034.25 88888.00 2011-09-18 10:40:10.469 261 13215.02 456.65 57034.61 88888.00 2011-09-18 10:40:11.469 261 13215.79 456.40 57034.25 88888.00 2011-09-18 10:40:12.469 261 13216.05 456.77 57034.00 88888.00 2011-09-18 10:40:13.469 261 13215.15 456.77 57034.00 88888.00 2011-09-18 10:40:14.469 261 13215.67 456.53 57034.12 88888.00 2011-09-18 10:40:15.469 261 13215.28 456.65 57033.76 88888.00 2011-09-18 10:40:16.469 261 13215.41 456.53 57034.12 88888.00 2011-09-18 10:40:17.469 261 13215.54 456.65 57034.00 88888.00 2011-09-18 10:40:18.469 261 13215.41 456.28 57034.25 88888.00 2011-09-18 10:40:19.469 261 13215.92 456.53 57034.00 88888.00 2011-09-18 10:40:20.469 261 13215.67 455.78 57033.64 88888.00 2011-09-18 10:40:21.469 261 13215.41 456.90 57034.37 88888.00 2011-09-18 10:40:22.469 261 13214.89 456.40 57034.86 88888.00 2011-09-18 10:40:23.469 261 13215.92 456.28 57034.25 88888.00 2011-09-18 10:40:24.469 261 13215.92 456.77 57034.12 88888.00 2011-09-18 10:40:25.469 261 13215.54 456.28 57034.49 88888.00 2011-09-18 10:40:26.469 261 13215.79 456.28 57033.52 88888.00 2011-09-18 10:40:27.469 261 13215.67 456.65 57034.37 88888.00 2011-09-18 10:40:28.469 261 13215.67 456.53 57033.76 88888.00 2011-09-18 10:40:29.469 261 13215.92 457.02 57034.12 88888.00 2011-09-18 10:40:30.469 261 13216.18 456.77 57033.88 88888.00 2011-09-18 10:40:31.469 261 13215.54 456.77 57034.61 88888.00 2011-09-18 10:40:32.469 261 13214.89 456.65 57033.39 88888.00 2011-09-18 10:40:33.469 261 13215.67 456.40 57034.12 88888.00 2011-09-18 10:40:34.469 261 13215.28 456.15 57033.52 88888.00 2011-09-18 10:40:35.469 261 13216.05 456.77 57034.49 88888.00 2011-09-18 10:40:36.469 261 13216.45 456.28 57034.61 88888.00 2011-09-18 10:40:37.469 261 13215.41 457.02 57034.74 88888.00 2011-09-18 10:40:38.469 261 13215.54 456.90 57034.12 88888.00 2011-09-18 10:40:39.469 261 13215.54 456.40 57034.12 88888.00 2011-09-18 10:40:40.469 261 13215.28 456.53 57034.12 88888.00 2011-09-18 10:40:41.469 261 13216.58 456.40 57034.37 88888.00 2011-09-18 10:40:42.469 261 13215.79 457.14 57034.25 88888.00 2011-09-18 10:40:43.469 261 13215.67 456.53 57034.00 88888.00 2011-09-18 10:40:44.469 261 13216.05 455.66 57034.12 88888.00 2011-09-18 10:40:45.469 261 13215.79 456.28 57033.76 88888.00 2011-09-18 10:40:46.469 261 13216.18 456.03 57033.88 88888.00 2011-09-18 10:40:47.469 261 13215.67 456.28 57033.64 88888.00 2011-09-18 10:40:48.469 261 13215.28 455.91 57033.76 88888.00 2011-09-18 10:40:49.469 261 13215.79 456.28 57034.00 88888.00 2011-09-18 10:40:50.469 261 13215.02 456.53 57033.64 88888.00 2011-09-18 10:40:51.469 261 13215.41 456.90 57033.76 88888.00 2011-09-18 10:40:52.469 261 13215.79 456.28 57034.12 88888.00 2011-09-18 10:40:53.469 261 13216.45 456.77 57033.52 88888.00 2011-09-18 10:40:54.469 261 13216.05 455.41 57033.27 88888.00 2011-09-18 10:40:55.469 261 13215.67 456.15 57034.49 88888.00 2011-09-18 10:40:56.469 261 13215.54 456.03 57033.88 88888.00 2011-09-18 10:40:57.469 261 13215.54 456.40 57033.64 88888.00 2011-09-18 10:40:58.469 261 13215.79 456.53 57033.52 88888.00 2011-09-18 10:40:59.469 261 13216.18 456.28 57034.12 88888.00 2011-09-18 10:41:00.469 261 13216.18 456.28 57033.76 88888.00 2011-09-18 10:41:01.469 261 13215.67 456.28 57034.49 88888.00 2011-09-18 10:41:02.469 261 13215.54 456.40 57033.64 88888.00 2011-09-18 10:41:03.469 261 13215.92 456.28 57033.88 88888.00 2011-09-18 10:41:04.469 261 13215.67 456.28 57034.00 88888.00 2011-09-18 10:41:05.469 261 13215.28 456.53 57034.00 88888.00 2011-09-18 10:41:06.469 261 13215.67 455.78 57033.39 88888.00 2011-09-18 10:41:07.469 261 13216.45 455.91 57033.39 88888.00 2011-09-18 10:41:08.469 261 13215.28 456.65 57033.76 88888.00 2011-09-18 10:41:09.469 261 13215.54 455.91 57033.15 88888.00 2011-09-18 10:41:10.469 261 13216.31 456.03 57033.76 88888.00 2011-09-18 10:41:11.469 261 13216.31 456.65 57034.25 88888.00 2011-09-18 10:41:12.469 261 13215.54 455.66 57033.64 88888.00 2011-09-18 10:41:13.469 261 13215.92 456.28 57034.00 88888.00 2011-09-18 10:41:14.469 261 13215.92 455.78 57034.00 88888.00 2011-09-18 10:41:15.469 261 13215.41 456.03 57033.88 88888.00 2011-09-18 10:41:16.469 261 13215.92 456.28 57034.37 88888.00 2011-09-18 10:41:17.469 261 13215.67 455.78 57033.76 88888.00 2011-09-18 10:41:18.469 261 13216.18 456.28 57033.76 88888.00 2011-09-18 10:41:19.469 261 13216.58 456.03 57034.49 88888.00 2011-09-18 10:41:20.469 261 13216.18 456.03 57033.76 88888.00 2011-09-18 10:41:21.469 261 13215.92 456.90 57033.15 88888.00 2011-09-18 10:41:22.469 261 13216.18 456.28 57034.12 88888.00 2011-09-18 10:41:23.469 261 13216.83 456.15 57033.64 88888.00 2011-09-18 10:41:24.469 261 13216.45 456.77 57034.12 88888.00 2011-09-18 10:41:25.469 261 13216.83 456.15 57034.12 88888.00 2011-09-18 10:41:26.469 261 13216.45 456.03 57034.12 88888.00 2011-09-18 10:41:27.469 261 13216.31 455.91 57033.76 88888.00 2011-09-18 10:41:28.469 261 13216.05 455.91 57033.64 88888.00 2011-09-18 10:41:29.469 261 13216.18 456.15 57033.76 88888.00 2011-09-18 10:41:30.469 261 13216.05 456.28 57033.52 88888.00 2011-09-18 10:41:31.469 261 13216.18 456.15 57033.64 88888.00 2011-09-18 10:41:32.469 261 13215.54 456.03 57033.39 88888.00 2011-09-18 10:41:33.469 261 13216.71 456.03 57033.64 88888.00 2011-09-18 10:41:34.469 261 13215.41 455.66 57034.25 88888.00 2011-09-18 10:41:35.469 261 13217.09 455.53 57033.64 88888.00 2011-09-18 10:41:36.469 261 13216.58 456.28 57033.39 88888.00 2011-09-18 10:41:37.469 261 13216.45 456.03 57034.25 88888.00 2011-09-18 10:41:38.469 261 13215.79 455.29 57034.12 88888.00 2011-09-18 10:41:39.469 261 13215.67 455.53 57033.52 88888.00 2011-09-18 10:41:40.469 261 13215.92 455.04 57033.76 88888.00 2011-09-18 10:41:41.469 261 13216.18 455.41 57033.52 88888.00 2011-09-18 10:41:42.469 261 13215.67 455.91 57033.52 88888.00 2011-09-18 10:41:43.469 261 13216.05 455.78 57033.76 88888.00 2011-09-18 10:41:44.469 261 13215.92 455.78 57033.64 88888.00 2011-09-18 10:41:45.469 261 13216.45 455.04 57034.25 88888.00 2011-09-18 10:41:46.469 261 13216.05 455.66 57034.25 88888.00 2011-09-18 10:41:47.469 261 13215.92 455.53 57033.39 88888.00 2011-09-18 10:41:48.469 261 13215.79 455.53 57033.64 88888.00 2011-09-18 10:41:49.469 261 13215.41 455.04 57033.15 88888.00 2011-09-18 10:41:50.469 261 13215.79 455.16 57033.39 88888.00 2011-09-18 10:41:51.469 261 13216.18 455.41 57033.02 88888.00 2011-09-18 10:41:52.469 261 13216.05 455.66 57033.39 88888.00 2011-09-18 10:41:53.469 261 13215.92 455.29 57033.39 88888.00 2011-09-18 10:41:54.469 261 13215.79 454.92 57033.88 88888.00 2011-09-18 10:41:55.469 261 13216.18 455.41 57033.64 88888.00 2011-09-18 10:41:56.469 261 13215.54 455.66 57033.39 88888.00 2011-09-18 10:41:57.469 261 13215.28 455.04 57033.39 88888.00 2011-09-18 10:41:58.469 261 13215.67 455.53 57033.52 88888.00 2011-09-18 10:41:59.469 261 13215.41 455.78 57033.39 88888.00 2011-09-18 10:42:00.469 261 13215.67 455.41 57033.39 88888.00 2011-09-18 10:42:01.469 261 13215.54 455.66 57033.52 88888.00 2011-09-18 10:42:02.469 261 13215.79 456.03 57033.15 88888.00 2011-09-18 10:42:03.469 261 13215.41 455.66 57033.64 88888.00 2011-09-18 10:42:04.469 261 13215.15 455.29 57033.64 88888.00 2011-09-18 10:42:05.469 261 13215.15 455.66 57033.39 88888.00 2011-09-18 10:42:06.469 261 13215.41 455.53 57033.02 88888.00 2011-09-18 10:42:07.469 261 13215.67 455.78 57033.88 88888.00 2011-09-18 10:42:08.469 261 13216.18 455.29 57033.76 88888.00 2011-09-18 10:42:09.469 261 13215.67 455.53 57033.52 88888.00 2011-09-18 10:42:10.469 261 13215.92 455.53 57033.15 88888.00 2011-09-18 10:42:11.469 261 13215.15 455.41 57033.52 88888.00 2011-09-18 10:42:12.469 261 13215.41 455.16 57032.41 88888.00 2011-09-18 10:42:13.469 261 13215.92 456.15 57033.02 88888.00 2011-09-18 10:42:14.469 261 13215.54 455.16 57033.39 88888.00 2011-09-18 10:42:15.469 261 13215.15 455.91 57033.02 88888.00 2011-09-18 10:42:16.469 261 13215.15 455.53 57033.27 88888.00 2011-09-18 10:42:17.469 261 13215.28 455.04 57033.15 88888.00 2011-09-18 10:42:18.469 261 13216.18 455.53 57033.39 88888.00 2011-09-18 10:42:19.469 261 13215.28 455.41 57033.02 88888.00 2011-09-18 10:42:20.469 261 13214.89 455.04 57033.02 88888.00 2011-09-18 10:42:21.469 261 13215.41 455.04 57033.15 88888.00 2011-09-18 10:42:22.469 261 13215.41 455.29 57033.15 88888.00 2011-09-18 10:42:23.469 261 13214.89 455.16 57032.78 88888.00 2011-09-18 10:42:24.469 261 13215.67 455.16 57032.54 88888.00 2011-09-18 10:42:25.469 261 13215.28 455.66 57033.15 88888.00 2011-09-18 10:42:26.469 261 13214.89 455.41 57033.02 88888.00 2011-09-18 10:42:27.469 261 13215.02 454.79 57032.90 88888.00 2011-09-18 10:42:28.469 261 13215.54 455.66 57033.15 88888.00 2011-09-18 10:42:29.469 261 13214.89 455.29 57033.15 88888.00 2011-09-18 10:42:30.469 261 13215.15 455.16 57033.15 88888.00 2011-09-18 10:42:31.469 261 13215.02 455.91 57033.39 88888.00 2011-09-18 10:42:32.469 261 13214.89 455.29 57032.90 88888.00 2011-09-18 10:42:33.469 261 13215.54 454.79 57032.66 88888.00 2011-09-18 10:42:34.469 261 13215.02 455.29 57033.15 88888.00 2011-09-18 10:42:35.469 261 13214.76 455.53 57033.02 88888.00 2011-09-18 10:42:36.469 261 13214.50 455.78 57033.15 88888.00 2011-09-18 10:42:37.469 261 13214.76 455.53 57032.78 88888.00 2011-09-18 10:42:38.469 261 13215.28 455.78 57032.17 88888.00 2011-09-18 10:42:39.469 261 13213.85 455.41 57033.27 88888.00 2011-09-18 10:42:40.469 261 13214.89 455.41 57033.02 88888.00 2011-09-18 10:42:41.469 261 13215.02 455.16 57032.78 88888.00 2011-09-18 10:42:42.469 261 13214.76 455.29 57033.27 88888.00 2011-09-18 10:42:43.469 261 13215.41 455.78 57033.64 88888.00 2011-09-18 10:42:44.469 261 13215.28 455.53 57033.02 88888.00 2011-09-18 10:42:45.469 261 13214.37 455.53 57033.15 88888.00 2011-09-18 10:42:46.469 261 13214.50 455.66 57033.39 88888.00 2011-09-18 10:42:47.469 261 13214.50 455.78 57033.76 88888.00 2011-09-18 10:42:48.469 261 13215.02 456.28 57033.76 88888.00 2011-09-18 10:42:49.469 261 13214.76 455.66 57033.27 88888.00 2011-09-18 10:42:50.469 261 13214.24 455.16 57033.39 88888.00 2011-09-18 10:42:51.469 261 13214.76 455.29 57032.90 88888.00 2011-09-18 10:42:52.469 261 13214.76 455.53 57033.15 88888.00 2011-09-18 10:42:53.469 261 13215.02 455.78 57033.15 88888.00 2011-09-18 10:42:54.469 261 13214.11 455.41 57033.15 88888.00 2011-09-18 10:42:55.469 261 13214.50 455.41 57032.90 88888.00 2011-09-18 10:42:56.469 261 13214.76 455.41 57033.27 88888.00 2011-09-18 10:42:57.469 261 13214.50 455.78 57032.78 88888.00 2011-09-18 10:42:58.469 261 13214.89 455.78 57032.41 88888.00 2011-09-18 10:42:59.469 261 13214.63 455.66 57033.15 88888.00 2011-09-18 10:43:00.469 261 13214.89 456.03 57032.78 88888.00 2011-09-18 10:43:01.469 261 13214.89 455.78 57033.02 88888.00 2011-09-18 10:43:02.469 261 13214.24 455.53 57032.54 88888.00 2011-09-18 10:43:03.469 261 13214.11 455.78 57033.15 88888.00 2011-09-18 10:43:04.469 261 13214.50 456.03 57032.66 88888.00 2011-09-18 10:43:05.469 261 13214.11 455.91 57033.39 88888.00 2011-09-18 10:43:06.469 261 13214.37 455.78 57033.27 88888.00 2011-09-18 10:43:07.469 261 13214.11 455.41 57033.39 88888.00 2011-09-18 10:43:08.469 261 13214.76 456.40 57033.15 88888.00 2011-09-18 10:43:09.469 261 13213.85 455.16 57033.39 88888.00 2011-09-18 10:43:10.469 261 13214.37 455.53 57033.27 88888.00 2011-09-18 10:43:11.469 261 13213.85 455.91 57033.52 88888.00 2011-09-18 10:43:12.469 261 13215.02 455.78 57033.27 88888.00 2011-09-18 10:43:13.469 261 13214.37 455.78 57032.78 88888.00 2011-09-18 10:43:14.469 261 13214.63 455.53 57032.41 88888.00 2011-09-18 10:43:15.469 261 13214.50 455.91 57032.90 88888.00 2011-09-18 10:43:16.469 261 13214.24 455.78 57033.02 88888.00 2011-09-18 10:43:17.469 261 13214.24 455.78 57033.52 88888.00 2011-09-18 10:43:18.469 261 13213.46 455.66 57032.90 88888.00 2011-09-18 10:43:19.469 261 13214.37 456.03 57033.64 88888.00 2011-09-18 10:43:20.469 261 13214.11 456.15 57032.41 88888.00 2011-09-18 10:43:21.469 261 13214.11 456.15 57033.15 88888.00 2011-09-18 10:43:22.469 261 13214.37 455.78 57032.90 88888.00 2011-09-18 10:43:23.469 261 13214.63 456.15 57033.64 88888.00 2011-09-18 10:43:24.469 261 13214.37 456.03 57032.78 88888.00 2011-09-18 10:43:25.469 261 13214.37 455.91 57033.64 88888.00 2011-09-18 10:43:26.469 261 13214.37 455.91 57033.15 88888.00 2011-09-18 10:43:27.469 261 13214.76 455.91 57033.15 88888.00 2011-09-18 10:43:28.469 261 13214.76 456.28 57033.02 88888.00 2011-09-18 10:43:29.469 261 13214.50 455.16 57032.90 88888.00 2011-09-18 10:43:30.469 261 13214.63 455.78 57033.02 88888.00 2011-09-18 10:43:31.469 261 13214.89 455.78 57033.15 88888.00 2011-09-18 10:43:32.469 261 13214.89 455.66 57032.54 88888.00 2011-09-18 10:43:33.469 261 13214.24 456.65 57033.15 88888.00 2011-09-18 10:43:34.469 261 13213.46 455.78 57032.90 88888.00 2011-09-18 10:43:35.469 261 13214.63 456.03 57032.90 88888.00 2011-09-18 10:43:36.469 261 13214.50 455.78 57033.02 88888.00 2011-09-18 10:43:37.469 261 13214.63 456.03 57032.66 88888.00 2011-09-18 10:43:38.469 261 13214.63 455.66 57032.90 88888.00 2011-09-18 10:43:39.469 261 13213.85 455.78 57033.27 88888.00 2011-09-18 10:43:40.469 261 13214.50 456.28 57033.27 88888.00 2011-09-18 10:43:41.469 261 13214.11 456.28 57032.29 88888.00 2011-09-18 10:43:42.469 261 13214.63 456.03 57033.15 88888.00 2011-09-18 10:43:43.469 261 13214.50 455.78 57033.27 88888.00 2011-09-18 10:43:44.469 261 13214.24 456.15 57033.76 88888.00 2011-09-18 10:43:45.469 261 13214.50 456.03 57032.90 88888.00 2011-09-18 10:43:46.469 261 13214.76 456.15 57033.27 88888.00 2011-09-18 10:43:47.469 261 13214.50 455.78 57033.27 88888.00 2011-09-18 10:43:48.469 261 13214.63 455.78 57033.39 88888.00 2011-09-18 10:43:49.469 261 13215.15 456.77 57033.15 88888.00 2011-09-18 10:43:50.469 261 13214.50 456.03 57032.54 88888.00 2011-09-18 10:43:51.469 261 13214.50 456.28 57033.76 88888.00 2011-09-18 10:43:52.469 261 13213.98 456.03 57032.66 88888.00 2011-09-18 10:43:53.469 261 13214.89 455.78 57032.90 88888.00 2011-09-18 10:43:54.469 261 13214.50 455.78 57033.52 88888.00 2011-09-18 10:43:55.469 261 13214.63 455.91 57033.15 88888.00 2011-09-18 10:43:56.469 261 13214.24 456.65 57033.02 88888.00 2011-09-18 10:43:57.469 261 13213.59 456.03 57033.02 88888.00 2011-09-18 10:43:58.469 261 13214.37 456.03 57032.90 88888.00 2011-09-18 10:43:59.469 261 13214.24 456.03 57033.02 88888.00 2011-09-18 10:44:00.469 261 13215.28 455.66 57032.78 88888.00 2011-09-18 10:44:01.469 261 13214.37 455.91 57033.15 88888.00 2011-09-18 10:44:02.469 261 13214.50 455.41 57033.02 88888.00 2011-09-18 10:44:03.469 261 13214.11 455.78 57033.76 88888.00 2011-09-18 10:44:04.469 261 13214.50 456.28 57032.17 88888.00 2011-09-18 10:44:05.469 261 13214.76 456.53 57032.90 88888.00 2011-09-18 10:44:06.469 261 13214.24 455.91 57033.39 88888.00 2011-09-18 10:44:07.469 261 13214.37 456.28 57033.02 88888.00 2011-09-18 10:44:08.469 261 13213.98 455.91 57033.02 88888.00 2011-09-18 10:44:09.469 261 13214.11 456.03 57032.54 88888.00 2011-09-18 10:44:10.469 261 13214.11 455.53 57033.52 88888.00 2011-09-18 10:44:11.469 261 13214.50 456.15 57033.64 88888.00 2011-09-18 10:44:12.469 261 13214.37 455.91 57032.90 88888.00 2011-09-18 10:44:13.469 261 13214.37 455.91 57032.90 88888.00 2011-09-18 10:44:14.469 261 13213.72 456.03 57032.41 88888.00 2011-09-18 10:44:15.469 261 13214.50 456.15 57032.41 88888.00 2011-09-18 10:44:16.469 261 13214.24 455.91 57032.41 88888.00 2011-09-18 10:44:17.469 261 13213.72 456.15 57033.64 88888.00 2011-09-18 10:44:18.469 261 13213.98 456.03 57033.52 88888.00 2011-09-18 10:44:19.469 261 13214.24 456.28 57033.39 88888.00 2011-09-18 10:44:20.469 261 13213.98 455.78 57033.15 88888.00 2011-09-18 10:44:21.469 261 13214.37 455.91 57032.78 88888.00 2011-09-18 10:44:22.469 261 13214.11 456.03 57033.76 88888.00 2011-09-18 10:44:23.469 261 13213.85 456.03 57033.52 88888.00 2011-09-18 10:44:24.469 261 13213.33 456.40 57033.39 88888.00 2011-09-18 10:44:25.469 261 13213.85 455.66 57033.39 88888.00 2011-09-18 10:44:26.469 261 13214.37 456.53 57032.66 88888.00 2011-09-18 10:44:27.469 261 13215.28 456.15 57033.15 88888.00 2011-09-18 10:44:28.469 261 13213.72 456.40 57032.78 88888.00 2011-09-18 10:44:29.469 261 13214.11 455.53 57032.78 88888.00 2011-09-18 10:44:30.469 261 13213.72 456.15 57033.76 88888.00 2011-09-18 10:44:31.469 261 13213.98 455.91 57033.88 88888.00 2011-09-18 10:44:32.469 261 13214.50 455.78 57033.39 88888.00 2011-09-18 10:44:33.469 261 13214.37 455.53 57033.27 88888.00 2011-09-18 10:44:34.469 261 13213.72 456.90 57033.15 88888.00 2011-09-18 10:44:35.469 261 13213.33 456.15 57032.78 88888.00 2011-09-18 10:44:36.469 261 13213.33 456.53 57032.90 88888.00 2011-09-18 10:44:37.469 261 13213.59 456.65 57032.66 88888.00 2011-09-18 10:44:38.469 261 13214.11 456.77 57033.15 88888.00 2011-09-18 10:44:39.469 261 13213.85 456.53 57033.76 88888.00 2011-09-18 10:44:40.469 261 13213.59 456.03 57033.02 88888.00 2011-09-18 10:44:41.469 261 13213.98 456.28 57032.54 88888.00 2011-09-18 10:44:42.469 261 13213.72 457.52 57033.02 88888.00 2011-09-18 10:44:43.469 261 13214.11 456.65 57033.27 88888.00 2011-09-18 10:44:44.469 261 13213.85 456.15 57032.78 88888.00 2011-09-18 10:44:45.469 261 13213.59 456.77 57033.39 88888.00 2011-09-18 10:44:46.469 261 13213.20 456.53 57032.66 88888.00 2011-09-18 10:44:47.469 261 13213.46 456.28 57033.27 88888.00 2011-09-18 10:44:48.469 261 13214.50 456.15 57033.02 88888.00 2011-09-18 10:44:49.469 261 13213.85 456.03 57032.78 88888.00 2011-09-18 10:44:50.469 261 13214.11 456.40 57033.39 88888.00 2011-09-18 10:44:51.469 261 13213.46 456.90 57033.15 88888.00 2011-09-18 10:44:52.469 261 13213.72 456.28 57033.15 88888.00 2011-09-18 10:44:53.469 261 13214.24 456.28 57033.27 88888.00 2011-09-18 10:44:54.469 261 13213.46 456.28 57033.39 88888.00 2011-09-18 10:44:55.469 261 13213.33 456.53 57032.54 88888.00 2011-09-18 10:44:56.469 261 13213.46 456.65 57033.15 88888.00 2011-09-18 10:44:57.469 261 13214.11 456.53 57033.15 88888.00 2011-09-18 10:44:58.469 261 13213.98 456.53 57033.02 88888.00 2011-09-18 10:44:59.469 261 13213.98 456.15 57032.78 88888.00 2011-09-18 10:45:00.469 261 13213.98 456.77 57033.39 88888.00 2011-09-18 10:45:01.469 261 13213.46 456.77 57032.78 88888.00 2011-09-18 10:45:02.469 261 13213.59 456.90 57033.15 88888.00 2011-09-18 10:45:03.469 261 13213.33 456.90 57033.52 88888.00 2011-09-18 10:45:04.469 261 13213.46 456.90 57033.15 88888.00 2011-09-18 10:45:05.469 261 13212.94 457.52 57033.52 88888.00 2011-09-18 10:45:06.469 261 13213.72 457.27 57032.78 88888.00 2011-09-18 10:45:07.469 261 13213.46 456.77 57033.39 88888.00 2011-09-18 10:45:08.469 261 13214.24 456.53 57033.88 88888.00 2011-09-18 10:45:09.469 261 13213.20 456.40 57033.02 88888.00 2011-09-18 10:45:10.469 261 13213.85 456.77 57032.90 88888.00 2011-09-18 10:45:11.469 261 13213.98 456.65 57033.76 88888.00 2011-09-18 10:45:12.469 261 13214.24 456.77 57033.64 88888.00 2011-09-18 10:45:13.469 261 13213.72 457.14 57033.39 88888.00 2011-09-18 10:45:14.469 261 13213.72 457.64 57033.88 88888.00 2011-09-18 10:45:15.469 261 13213.72 456.90 57033.02 88888.00 2011-09-18 10:45:16.469 261 13213.46 456.77 57033.39 88888.00 2011-09-18 10:45:17.469 261 13213.46 457.14 57033.39 88888.00 2011-09-18 10:45:18.469 261 13214.37 456.53 57033.52 88888.00 2011-09-18 10:45:19.469 261 13212.94 456.65 57033.64 88888.00 2011-09-18 10:45:20.469 261 13213.59 456.90 57033.39 88888.00 2011-09-18 10:45:21.469 261 13213.85 457.39 57033.27 88888.00 2011-09-18 10:45:22.469 261 13213.20 457.39 57033.52 88888.00 2011-09-18 10:45:23.469 261 13214.11 456.77 57033.27 88888.00 2011-09-18 10:45:24.469 261 13213.33 456.90 57033.27 88888.00 2011-09-18 10:45:25.469 261 13213.59 456.53 57033.64 88888.00 2011-09-18 10:45:26.469 261 13213.33 456.53 57033.64 88888.00 2011-09-18 10:45:27.469 261 13213.20 457.14 57033.88 88888.00 2011-09-18 10:45:28.469 261 13213.33 456.77 57033.27 88888.00 2011-09-18 10:45:29.469 261 13213.20 457.27 57033.64 88888.00 2011-09-18 10:45:30.469 261 13213.33 456.65 57033.39 88888.00 2011-09-18 10:45:31.469 261 13213.59 457.27 57032.78 88888.00 2011-09-18 10:45:32.469 261 13213.46 456.77 57033.15 88888.00 2011-09-18 10:45:33.469 261 13213.20 457.52 57033.39 88888.00 2011-09-18 10:45:34.469 261 13213.46 457.76 57033.88 88888.00 2011-09-18 10:45:35.469 261 13212.68 457.76 57033.52 88888.00 2011-09-18 10:45:36.469 261 13213.33 457.02 57033.27 88888.00 2011-09-18 10:45:37.469 261 13213.20 456.90 57033.27 88888.00 2011-09-18 10:45:38.469 261 13213.72 457.02 57033.15 88888.00 2011-09-18 10:45:39.469 261 13212.81 457.14 57032.54 88888.00 2011-09-18 10:45:40.469 261 13213.59 457.64 57033.39 88888.00 2011-09-18 10:45:41.469 261 13213.20 456.90 57033.02 88888.00 2011-09-18 10:45:42.469 261 13212.94 456.77 57033.27 88888.00 2011-09-18 10:45:43.469 261 13213.46 457.39 57032.78 88888.00 2011-09-18 10:45:44.469 261 13213.46 457.27 57032.90 88888.00 2011-09-18 10:45:45.469 261 13213.07 457.52 57033.52 88888.00 2011-09-18 10:45:46.469 261 13212.81 456.65 57032.66 88888.00 2011-09-18 10:45:47.469 261 13212.81 457.89 57032.66 88888.00 2011-09-18 10:45:48.469 261 13213.85 456.65 57033.39 88888.00 2011-09-18 10:45:49.469 261 13212.03 457.39 57033.15 88888.00 2011-09-18 10:45:50.469 261 13212.42 457.27 57033.02 88888.00 2011-09-18 10:45:51.469 261 13212.68 456.90 57032.66 88888.00 2011-09-18 10:45:52.469 261 13212.81 457.14 57033.02 88888.00 2011-09-18 10:45:53.469 261 13213.33 457.89 57033.02 88888.00 2011-09-18 10:45:54.469 261 13212.16 457.14 57032.78 88888.00 2011-09-18 10:45:55.469 261 13212.55 457.27 57032.78 88888.00 2011-09-18 10:45:56.469 261 13212.81 457.27 57033.52 88888.00 2011-09-18 10:45:57.469 261 13212.68 457.14 57032.29 88888.00 2011-09-18 10:45:58.469 261 13212.42 457.64 57032.41 88888.00 2011-09-18 10:45:59.469 261 13212.29 457.02 57032.90 88888.00 2011-09-18 10:46:00.469 261 13212.29 457.02 57032.66 88888.00 2011-09-18 10:46:01.469 261 13212.94 456.77 57032.90 88888.00 2011-09-18 10:46:02.469 261 13212.68 456.53 57033.02 88888.00 2011-09-18 10:46:03.469 261 13212.42 457.52 57032.41 88888.00 2011-09-18 10:46:04.469 261 13212.42 457.02 57033.39 88888.00 2011-09-18 10:46:05.469 261 13212.81 457.76 57032.54 88888.00 2011-09-18 10:46:06.469 261 13212.03 458.14 57032.17 88888.00 2011-09-18 10:46:07.469 261 13212.03 457.02 57032.90 88888.00 2011-09-18 10:46:08.469 261 13212.68 457.02 57032.29 88888.00 2011-09-18 10:46:09.469 261 13212.03 456.90 57032.66 88888.00 2011-09-18 10:46:10.469 261 13212.94 457.27 57032.54 88888.00 2011-09-18 10:46:11.469 261 13212.55 457.02 57031.80 88888.00 2011-09-18 10:46:12.469 261 13212.94 456.90 57032.54 88888.00 2011-09-18 10:46:13.469 261 13212.29 456.90 57032.41 88888.00 2011-09-18 10:46:14.469 261 13212.68 457.64 57033.15 88888.00 2011-09-18 10:46:15.469 261 13212.55 456.77 57032.41 88888.00 2011-09-18 10:46:16.469 261 13212.81 456.90 57032.29 88888.00 2011-09-18 10:46:17.469 261 13212.55 457.27 57032.41 88888.00 2011-09-18 10:46:18.469 261 13212.81 457.39 57032.78 88888.00 2011-09-18 10:46:19.469 261 13212.81 457.14 57032.54 88888.00 2011-09-18 10:46:20.469 261 13212.68 457.27 57032.41 88888.00 2011-09-18 10:46:21.469 261 13212.68 457.76 57032.29 88888.00 2011-09-18 10:46:22.469 261 13212.16 457.52 57032.41 88888.00 2011-09-18 10:46:23.469 261 13211.51 456.90 57032.54 88888.00 2011-09-18 10:46:24.469 261 13211.90 457.02 57032.54 88888.00 2011-09-18 10:46:25.469 261 13212.68 457.14 57032.29 88888.00 2011-09-18 10:46:26.469 261 13212.55 457.27 57032.05 88888.00 2011-09-18 10:46:27.469 261 13212.16 457.27 57032.17 88888.00 2011-09-18 10:46:28.469 261 13212.03 457.64 57032.78 88888.00 2011-09-18 10:46:29.469 261 13211.90 457.39 57032.29 88888.00 2011-09-18 10:46:30.469 261 13212.16 456.40 57032.29 88888.00 2011-09-18 10:46:31.469 261 13212.68 456.77 57032.29 88888.00 2011-09-18 10:46:32.469 261 13212.55 457.27 57032.66 88888.00 2011-09-18 10:46:33.469 261 13212.55 456.90 57031.80 88888.00 2011-09-18 10:46:34.469 261 13212.42 456.65 57031.80 88888.00 2011-09-18 10:46:35.469 261 13212.29 456.77 57032.66 88888.00 2011-09-18 10:46:36.469 261 13212.29 457.27 57032.17 88888.00 2011-09-18 10:46:37.469 261 13212.42 456.65 57031.68 88888.00 2011-09-18 10:46:38.469 261 13212.81 456.65 57032.66 88888.00 2011-09-18 10:46:39.469 261 13212.94 457.02 57031.68 88888.00 2011-09-18 10:46:40.469 261 13212.29 457.02 57032.29 88888.00 2011-09-18 10:46:41.469 261 13212.03 456.15 57031.80 88888.00 2011-09-18 10:46:42.469 261 13212.16 456.65 57032.29 88888.00 2011-09-18 10:46:43.469 261 13212.16 456.77 57031.44 88888.00 2011-09-18 10:46:44.469 261 13212.68 456.53 57031.80 88888.00 2011-09-18 10:46:45.469 261 13211.51 457.39 57031.44 88888.00 2011-09-18 10:46:46.469 261 13211.77 456.28 57031.80 88888.00 2011-09-18 10:46:47.469 261 13212.16 457.02 57031.56 88888.00 2011-09-18 10:46:48.469 261 13212.42 456.90 57031.80 88888.00 2011-09-18 10:46:49.469 261 13211.64 456.28 57032.05 88888.00 2011-09-18 10:46:50.469 261 13212.42 456.53 57031.44 88888.00 2011-09-18 10:46:51.469 261 13211.90 456.53 57031.19 88888.00 2011-09-18 10:46:52.469 261 13211.90 456.28 57031.68 88888.00 2011-09-18 10:46:53.469 261 13212.29 456.40 57031.68 88888.00 2011-09-18 10:46:54.469 261 13212.03 456.65 57031.80 88888.00 2011-09-18 10:46:55.469 261 13212.29 456.90 57032.41 88888.00 2011-09-18 10:46:56.469 261 13211.12 457.52 57031.80 88888.00 2011-09-18 10:46:57.469 261 13211.64 456.65 57031.31 88888.00 2011-09-18 10:46:58.469 261 13211.90 456.77 57031.44 88888.00 2011-09-18 10:46:59.469 261 13211.77 457.39 57031.44 88888.00 2011-09-18 10:47:00.469 261 13211.25 456.40 57032.41 88888.00 2011-09-18 10:47:01.469 261 13211.38 456.28 57031.44 88888.00 2011-09-18 10:47:02.469 261 13211.51 457.39 57031.93 88888.00 2011-09-18 10:47:03.469 261 13211.51 455.41 57031.44 88888.00 2011-09-18 10:47:04.469 261 13211.90 456.53 57031.44 88888.00 2011-09-18 10:47:05.469 261 13211.64 455.91 57030.95 88888.00 2011-09-18 10:47:06.469 261 13211.51 456.53 57032.17 88888.00 2011-09-18 10:47:07.469 261 13211.64 455.91 57031.68 88888.00 2011-09-18 10:47:08.469 261 13211.38 456.15 57032.05 88888.00 2011-09-18 10:47:09.469 261 13211.90 456.40 57031.19 88888.00 2011-09-18 10:47:10.469 261 13211.77 456.03 57032.17 88888.00 2011-09-18 10:47:11.469 261 13210.86 456.03 57031.93 88888.00 2011-09-18 10:47:12.469 261 13211.77 456.15 57031.68 88888.00 2011-09-18 10:47:13.469 261 13211.77 455.53 57031.44 88888.00 2011-09-18 10:47:14.469 261 13211.12 456.28 57031.80 88888.00 2011-09-18 10:47:15.469 261 13210.99 456.15 57031.44 88888.00 2011-09-18 10:47:16.469 261 13211.38 456.15 57032.05 88888.00 2011-09-18 10:47:17.469 261 13210.99 456.15 57031.44 88888.00 2011-09-18 10:47:18.469 261 13210.60 456.15 57031.07 88888.00 2011-09-18 10:47:19.469 261 13210.99 455.91 57031.56 88888.00 2011-09-18 10:47:20.469 261 13211.38 455.66 57031.31 88888.00 2011-09-18 10:47:21.469 261 13211.51 455.66 57032.05 88888.00 2011-09-18 10:47:22.469 261 13210.99 456.03 57031.93 88888.00 2011-09-18 10:47:23.469 261 13211.12 455.29 57031.56 88888.00 2011-09-18 10:47:24.469 261 13210.47 455.78 57031.68 88888.00 2011-09-18 10:47:25.469 261 13210.73 455.41 57031.80 88888.00 2011-09-18 10:47:26.469 261 13210.47 456.03 57031.31 88888.00 2011-09-18 10:47:27.469 261 13210.99 455.53 57031.44 88888.00 2011-09-18 10:47:28.469 261 13210.47 455.78 57031.68 88888.00 2011-09-18 10:47:29.469 261 13210.21 454.92 57032.66 88888.00 2011-09-18 10:47:30.469 261 13210.47 455.78 57031.93 88888.00 2011-09-18 10:47:31.469 261 13209.95 455.78 57032.17 88888.00 2011-09-18 10:47:32.469 261 13210.47 455.16 57031.07 88888.00 2011-09-18 10:47:33.469 261 13209.82 455.91 57031.68 88888.00 2011-09-18 10:47:34.469 261 13209.82 455.41 57032.05 88888.00 2011-09-18 10:47:35.469 261 13209.43 455.04 57031.19 88888.00 2011-09-18 10:47:36.469 261 13209.04 455.91 57031.19 88888.00 2011-09-18 10:47:37.469 261 13209.56 456.15 57031.31 88888.00 2011-09-18 10:47:38.469 261 13209.17 454.92 57031.56 88888.00 2011-09-18 10:47:39.469 261 13208.13 455.29 57031.68 88888.00 2011-09-18 10:47:40.469 261 13208.78 455.78 57031.07 88888.00 2011-09-18 10:47:41.469 261 13208.65 455.66 57031.44 88888.00 2011-09-18 10:47:42.469 261 13208.52 455.04 57031.56 88888.00 2011-09-18 10:47:43.469 261 13208.78 455.41 57031.93 88888.00 2011-09-18 10:47:44.469 261 13208.26 455.66 57031.68 88888.00 2011-09-18 10:47:45.469 261 13207.61 455.16 57031.19 88888.00 2011-09-18 10:47:46.469 261 13207.74 455.04 57030.95 88888.00 2011-09-18 10:47:47.469 261 13207.48 455.04 57031.19 88888.00 2011-09-18 10:47:48.469 261 13207.74 455.53 57031.56 88888.00 2011-09-18 10:47:49.469 261 13207.35 454.92 57032.05 88888.00 2011-09-18 10:47:50.469 261 13207.22 455.29 57031.07 88888.00 2011-09-18 10:47:51.469 261 13207.35 455.66 57031.80 88888.00 2011-09-18 10:47:52.469 261 13206.57 454.67 57031.19 88888.00 2011-09-18 10:47:53.469 261 13206.57 455.91 57031.19 88888.00 2011-09-18 10:47:54.469 261 13206.44 455.41 57031.19 88888.00 2011-09-18 10:47:55.469 261 13206.57 454.79 57030.09 88888.00 2011-09-18 10:47:56.469 261 13205.92 455.66 57030.95 88888.00 2011-09-18 10:47:57.469 261 13206.18 454.67 57030.58 88888.00 2011-09-18 10:47:58.469 261 13206.83 455.04 57030.82 88888.00 2011-09-18 10:47:59.469 261 13205.92 455.91 57029.97 88888.00 2011-09-18 10:48:00.469 261 13205.66 455.53 57029.97 88888.00 2011-09-18 10:48:01.469 261 13205.53 454.92 57030.82 88888.00 2011-09-18 10:48:02.469 261 13205.92 455.91 57030.70 88888.00 2011-09-18 10:48:03.469 261 13205.01 455.29 57030.34 88888.00 2011-09-18 10:48:04.469 261 13205.27 455.29 57030.09 88888.00 2011-09-18 10:48:05.469 261 13205.40 455.66 57029.85 88888.00 2011-09-18 10:48:06.469 261 13205.27 455.78 57029.72 88888.00 2011-09-18 10:48:07.469 261 13205.40 455.53 57029.72 88888.00 2011-09-18 10:48:08.469 261 13205.14 455.41 57030.09 88888.00 2011-09-18 10:48:09.469 261 13205.40 455.04 57030.21 88888.00 2011-09-18 10:48:10.469 261 13205.14 455.16 57029.97 88888.00 2011-09-18 10:48:11.469 261 13205.01 455.16 57029.72 88888.00 2011-09-18 10:48:12.469 261 13204.62 455.41 57029.97 88888.00 2011-09-18 10:48:13.469 261 13204.23 455.41 57029.97 88888.00 2011-09-18 10:48:14.469 261 13204.88 455.41 57029.72 88888.00 2011-09-18 10:48:15.469 261 13205.01 454.79 57029.36 88888.00 2011-09-18 10:48:16.469 261 13205.01 455.41 57029.72 88888.00 2011-09-18 10:48:17.469 261 13205.14 455.29 57029.11 88888.00 2011-09-18 10:48:18.469 261 13204.88 454.92 57029.11 88888.00 2011-09-18 10:48:19.469 261 13204.36 455.66 57028.99 88888.00 2011-09-18 10:48:20.469 261 13205.27 455.04 57029.11 88888.00 2011-09-18 10:48:21.469 261 13205.53 454.92 57029.23 88888.00 2011-09-18 10:48:22.469 261 13204.62 455.78 57029.48 88888.00 2011-09-18 10:48:23.469 261 13205.27 454.67 57029.23 88888.00 2011-09-18 10:48:24.469 261 13205.27 455.29 57028.75 88888.00 2011-09-18 10:48:25.469 261 13205.01 455.16 57028.99 88888.00 2011-09-18 10:48:26.469 261 13205.01 455.78 57028.87 88888.00 2011-09-18 10:48:27.469 261 13204.75 455.53 57029.36 88888.00 2011-09-18 10:48:28.469 261 13204.62 455.41 57028.75 88888.00 2011-09-18 10:48:29.469 261 13205.40 455.66 57028.26 88888.00 2011-09-18 10:48:30.469 261 13205.27 455.66 57028.75 88888.00 2011-09-18 10:48:31.469 261 13205.27 455.04 57029.11 88888.00 2011-09-18 10:48:32.469 261 13205.40 455.41 57029.23 88888.00 2011-09-18 10:48:33.469 261 13205.14 455.29 57028.75 88888.00 2011-09-18 10:48:34.469 261 13205.92 455.29 57028.62 88888.00 2011-09-18 10:48:35.469 261 13206.18 456.15 57028.13 88888.00 2011-09-18 10:48:36.469 261 13206.05 455.16 57028.26 88888.00 2011-09-18 10:48:37.469 261 13206.44 455.16 57028.13 88888.00 2011-09-18 10:48:38.469 261 13205.92 455.78 57028.62 88888.00 2011-09-18 10:48:39.469 261 13206.31 455.78 57028.13 88888.00 2011-09-18 10:48:40.469 261 13206.44 455.78 57028.13 88888.00 2011-09-18 10:48:41.469 261 13205.79 455.78 57028.01 88888.00 2011-09-18 10:48:42.469 261 13205.92 455.29 57028.38 88888.00 2011-09-18 10:48:43.469 261 13206.18 455.91 57027.40 88888.00 2011-09-18 10:48:44.469 261 13206.31 456.03 57027.52 88888.00 2011-09-18 10:48:45.469 261 13207.22 455.53 57028.50 88888.00 2011-09-18 10:48:46.469 261 13206.96 455.66 57028.38 88888.00 2011-09-18 10:48:47.469 261 13206.70 455.66 57027.77 88888.00 2011-09-18 10:48:48.469 261 13206.57 456.03 57027.89 88888.00 2011-09-18 10:48:49.469 261 13207.22 455.78 57027.89 88888.00 2011-09-18 10:48:50.469 261 13207.74 455.53 57027.16 88888.00 2011-09-18 10:48:51.469 261 13206.57 455.53 57027.04 88888.00 2011-09-18 10:48:52.469 261 13207.74 455.78 57027.64 88888.00 2011-09-18 10:48:53.469 261 13207.48 455.78 57028.50 88888.00 2011-09-18 10:48:54.469 261 13207.61 455.78 57027.89 88888.00 2011-09-18 10:48:55.469 261 13207.35 455.53 57027.89 88888.00 2011-09-18 10:48:56.469 261 13207.61 455.91 57027.40 88888.00 2011-09-18 10:48:57.469 261 13208.13 456.53 57028.01 88888.00 2011-09-18 10:48:58.469 261 13207.48 455.78 57027.77 88888.00 2011-09-18 10:48:59.469 261 13208.26 456.77 57027.40 88888.00 2011-09-18 10:49:00.469 261 13208.13 455.78 57027.40 88888.00 2011-09-18 10:49:01.469 261 13207.87 456.03 57028.01 88888.00 2011-09-18 10:49:02.469 261 13208.65 456.15 57028.01 88888.00 2011-09-18 10:49:03.469 261 13208.39 455.78 57028.38 88888.00 2011-09-18 10:49:04.469 261 13208.52 455.91 57027.89 88888.00 2011-09-18 10:49:05.469 261 13207.87 455.78 57027.89 88888.00 2011-09-18 10:49:06.469 261 13209.04 455.78 57028.13 88888.00 2011-09-18 10:49:07.469 261 13208.91 455.78 57027.64 88888.00 2011-09-18 10:49:08.469 261 13208.39 456.65 57027.64 88888.00 2011-09-18 10:49:09.469 261 13209.43 455.91 57027.52 88888.00 2011-09-18 10:49:10.469 261 13209.43 455.91 57028.13 88888.00 2011-09-18 10:49:11.469 261 13209.17 456.40 57028.50 88888.00 2011-09-18 10:49:12.469 261 13209.82 455.78 57027.28 88888.00 2011-09-18 10:49:13.469 261 13209.56 456.15 57028.13 88888.00 2011-09-18 10:49:14.469 261 13209.82 456.40 57027.40 88888.00 2011-09-18 10:49:15.469 261 13209.43 456.53 57027.77 88888.00 2011-09-18 10:49:16.469 261 13209.69 456.53 57027.04 88888.00 2011-09-18 10:49:17.469 261 13210.08 457.27 57027.77 88888.00 2011-09-18 10:49:18.469 261 13210.21 456.28 57027.89 88888.00 2011-09-18 10:49:19.469 261 13210.47 456.28 57028.62 88888.00 2011-09-18 10:49:20.469 261 13210.21 455.53 57027.52 88888.00 2011-09-18 10:49:21.469 261 13209.95 456.15 57028.26 88888.00 2011-09-18 10:49:22.469 261 13210.86 456.53 57027.89 88888.00 2011-09-18 10:49:23.469 261 13210.86 456.40 57028.13 88888.00 2011-09-18 10:49:24.469 261 13210.21 456.40 57027.77 88888.00 2011-09-18 10:49:25.469 261 13210.47 455.66 57027.64 88888.00 2011-09-18 10:49:26.469 261 13210.99 456.40 57027.89 88888.00 2011-09-18 10:49:27.469 261 13211.51 456.53 57028.26 88888.00 2011-09-18 10:49:28.469 261 13211.38 456.77 57028.99 88888.00 2011-09-18 10:49:29.469 261 13211.12 456.77 57027.77 88888.00 2011-09-18 10:49:30.469 261 13211.38 456.40 57028.26 88888.00 2011-09-18 10:49:31.469 261 13211.25 456.40 57028.13 88888.00 2011-09-18 10:49:32.469 261 13210.86 456.28 57028.50 88888.00 2011-09-18 10:49:33.469 261 13211.51 456.53 57028.50 88888.00 2011-09-18 10:49:34.469 261 13211.25 456.15 57028.87 88888.00 2011-09-18 10:49:35.469 261 13210.99 455.41 57028.13 88888.00 2011-09-18 10:49:36.469 261 13211.64 456.53 57028.99 88888.00 2011-09-18 10:49:37.469 261 13211.64 456.77 57028.38 88888.00 2011-09-18 10:49:38.469 261 13212.29 456.28 57028.50 88888.00 2011-09-18 10:49:39.469 261 13211.38 455.91 57027.77 88888.00 2011-09-18 10:49:40.469 261 13212.42 456.77 57028.87 88888.00 2011-09-18 10:49:41.469 261 13212.42 455.66 57028.75 88888.00 2011-09-18 10:49:42.469 261 13212.29 456.15 57028.75 88888.00 2011-09-18 10:49:43.469 261 13211.77 456.40 57028.38 88888.00 2011-09-18 10:49:44.469 261 13212.03 456.15 57029.36 88888.00 2011-09-18 10:49:45.469 261 13211.90 455.78 57029.23 88888.00 2011-09-18 10:49:46.469 261 13212.42 455.66 57029.60 88888.00 2011-09-18 10:49:47.469 261 13211.51 456.40 57029.11 88888.00 2011-09-18 10:49:48.469 261 13212.55 456.40 57028.87 88888.00 2011-09-18 10:49:49.469 261 13212.16 456.90 57028.38 88888.00 2011-09-18 10:49:50.469 261 13212.81 456.03 57029.72 88888.00 2011-09-18 10:49:51.469 261 13212.16 456.40 57029.36 88888.00 2011-09-18 10:49:52.469 261 13212.55 456.40 57028.99 88888.00 2011-09-18 10:49:53.469 261 13212.29 456.15 57029.23 88888.00 2011-09-18 10:49:54.469 261 13211.51 455.91 57029.36 88888.00 2011-09-18 10:49:55.469 261 13212.29 456.53 57029.48 88888.00 2011-09-18 10:49:56.469 261 13211.90 455.66 57029.48 88888.00 2011-09-18 10:49:57.469 261 13211.38 455.78 57029.11 88888.00 2011-09-18 10:49:58.469 261 13211.51 456.03 57029.23 88888.00 2011-09-18 10:49:59.469 261 13211.38 455.53 57030.21 88888.00 2011-09-18 10:50:00.469 261 13211.12 455.66 57029.36 88888.00 2011-09-18 10:50:01.469 261 13211.38 455.29 57029.48 88888.00 2011-09-18 10:50:02.469 261 13211.51 455.41 57029.23 88888.00 2011-09-18 10:50:03.469 261 13211.64 455.78 57029.11 88888.00 2011-09-18 10:50:04.469 261 13210.99 455.66 57028.99 88888.00 2011-09-18 10:50:05.469 261 13211.12 455.53 57029.72 88888.00 2011-09-18 10:50:06.469 261 13210.86 455.41 57029.11 88888.00 2011-09-18 10:50:07.469 261 13210.73 454.67 57029.11 88888.00 2011-09-18 10:50:08.469 261 13210.99 455.66 57029.85 88888.00 2011-09-18 10:50:09.469 261 13211.12 455.29 57029.11 88888.00 2011-09-18 10:50:10.469 261 13210.60 455.53 57029.36 88888.00 2011-09-18 10:50:11.469 261 13210.60 455.66 57029.97 88888.00 2011-09-18 10:50:12.469 261 13210.21 454.67 57029.23 88888.00 2011-09-18 10:50:13.469 261 13209.43 454.92 57029.48 88888.00 2011-09-18 10:50:14.469 261 13210.08 455.53 57029.72 88888.00 2011-09-18 10:50:15.469 261 13209.43 455.41 57030.21 88888.00 2011-09-18 10:50:16.469 261 13209.43 454.54 57029.85 88888.00 2011-09-18 10:50:17.469 261 13209.30 454.79 57029.72 88888.00 2011-09-18 10:50:18.469 261 13208.78 454.67 57029.97 88888.00 2011-09-18 10:50:19.469 261 13208.78 454.42 57029.60 88888.00 2011-09-18 10:50:20.469 261 13208.26 454.30 57030.09 88888.00 2011-09-18 10:50:21.469 261 13207.87 454.67 57029.23 88888.00 2011-09-18 10:50:22.469 261 13208.13 454.67 57029.23 88888.00 2011-09-18 10:50:23.469 261 13207.87 454.92 57029.36 88888.00 2011-09-18 10:50:24.469 261 13207.87 454.42 57029.11 88888.00 2011-09-18 10:50:25.469 261 13207.09 454.05 57029.36 88888.00 2011-09-18 10:50:26.469 261 13206.70 453.80 57028.50 88888.00 2011-09-18 10:50:27.469 261 13206.70 453.92 57029.36 88888.00 2011-09-18 10:50:28.469 261 13206.96 453.92 57029.23 88888.00 2011-09-18 10:50:29.469 261 13206.57 454.17 57028.99 88888.00 2011-09-18 10:50:30.469 261 13206.44 454.17 57028.75 88888.00 2011-09-18 10:50:31.469 261 13206.18 453.80 57029.11 88888.00 2011-09-18 10:50:32.469 261 13205.53 454.05 57028.87 88888.00 2011-09-18 10:50:33.469 261 13205.40 454.17 57028.50 88888.00 2011-09-18 10:50:34.469 261 13205.40 454.17 57028.99 88888.00 2011-09-18 10:50:35.469 261 13205.01 453.30 57028.50 88888.00 2011-09-18 10:50:36.469 261 13205.27 453.92 57028.75 88888.00 2011-09-18 10:50:37.469 261 13204.23 454.17 57028.50 88888.00 2011-09-18 10:50:38.469 261 13203.84 454.30 57028.62 88888.00 2011-09-18 10:50:39.469 261 13204.62 454.17 57028.62 88888.00 2011-09-18 10:50:40.469 261 13204.23 453.92 57027.89 88888.00 2011-09-18 10:50:41.469 261 13204.36 453.30 57028.26 88888.00 2011-09-18 10:50:42.469 261 13204.23 453.43 57028.50 88888.00 2011-09-18 10:50:43.469 261 13204.49 454.17 57027.52 88888.00 2011-09-18 10:50:44.469 261 13203.58 453.18 57027.40 88888.00 2011-09-18 10:50:45.469 261 13203.19 453.55 57027.77 88888.00 2011-09-18 10:50:46.469 261 13203.45 453.43 57027.89 88888.00 2011-09-18 10:50:47.469 261 13202.93 453.55 57027.77 88888.00 2011-09-18 10:50:48.469 261 13202.67 453.68 57027.89 88888.00 2011-09-18 10:50:49.469 261 13202.41 452.93 57027.64 88888.00 2011-09-18 10:50:50.469 261 13202.28 453.55 57027.64 88888.00 2011-09-18 10:50:51.469 261 13202.15 453.55 57026.91 88888.00 2011-09-18 10:50:52.469 261 13201.76 452.93 57027.04 88888.00 2011-09-18 10:50:53.469 261 13202.41 453.80 57026.67 88888.00 2011-09-18 10:50:54.469 261 13202.54 453.06 57027.16 88888.00 2011-09-18 10:50:55.469 261 13202.02 453.43 57025.93 88888.00 2011-09-18 10:50:56.469 261 13202.41 453.18 57027.52 88888.00 2011-09-18 10:50:57.469 261 13202.15 453.30 57026.42 88888.00 2011-09-18 10:50:58.469 261 13201.76 452.56 57026.91 88888.00 2011-09-18 10:50:59.469 261 13202.15 453.55 57026.42 88888.00 2011-09-18 10:51:00.469 261 13202.15 452.69 57026.42 88888.00 2011-09-18 10:51:01.469 261 13201.37 453.18 57027.04 88888.00 2011-09-18 10:51:02.469 261 13201.63 453.68 57026.30 88888.00 2011-09-18 10:51:03.469 261 13201.50 453.18 57026.79 88888.00 2011-09-18 10:51:04.469 261 13200.59 452.44 57026.79 88888.00 2011-09-18 10:51:05.469 261 13201.63 452.44 57026.18 88888.00 2011-09-18 10:51:06.469 261 13202.15 452.93 57026.18 88888.00 2011-09-18 10:51:07.469 261 13201.63 452.93 57025.81 88888.00 2011-09-18 10:51:08.469 261 13201.37 453.06 57026.18 88888.00 2011-09-18 10:51:09.469 261 13202.02 453.68 57026.05 88888.00 2011-09-18 10:51:10.469 261 13202.02 452.93 57025.93 88888.00 2011-09-18 10:51:11.469 261 13202.02 453.43 57026.05 88888.00 2011-09-18 10:51:12.469 261 13201.89 453.06 57025.93 88888.00 2011-09-18 10:51:13.469 261 13201.63 453.18 57025.81 88888.00 2011-09-18 10:51:14.469 261 13202.02 453.06 57026.30 88888.00 2011-09-18 10:51:15.469 261 13202.41 453.80 57025.69 88888.00 2011-09-18 10:51:16.469 261 13202.41 453.06 57025.81 88888.00 2011-09-18 10:51:17.469 261 13202.15 453.30 57025.69 88888.00 2011-09-18 10:51:18.469 261 13202.15 452.56 57025.81 88888.00 2011-09-18 10:51:19.469 261 13202.15 452.56 57025.57 88888.00 2011-09-18 10:51:20.469 261 13202.54 453.06 57025.45 88888.00 2011-09-18 10:51:21.469 261 13202.93 453.06 57025.57 88888.00 2011-09-18 10:51:22.469 261 13202.41 452.69 57025.81 88888.00 2011-09-18 10:51:23.469 261 13202.54 453.18 57025.20 88888.00 2011-09-18 10:51:24.469 261 13202.54 452.81 57025.45 88888.00 2011-09-18 10:51:25.469 261 13202.93 453.06 57024.83 88888.00 2011-09-18 10:51:26.469 261 13203.06 453.30 57025.20 88888.00 2011-09-18 10:51:27.469 261 13203.32 453.55 57024.71 88888.00 2011-09-18 10:51:28.469 261 13203.45 453.18 57025.57 88888.00 2011-09-18 10:51:29.469 261 13203.06 452.93 57025.32 88888.00 2011-09-18 10:51:30.469 261 13203.06 453.55 57025.20 88888.00 2011-09-18 10:51:31.469 261 13203.19 452.81 57025.32 88888.00 2011-09-18 10:51:32.469 261 13203.45 452.81 57025.32 88888.00 2011-09-18 10:51:33.469 261 13203.45 453.18 57024.34 88888.00 2011-09-18 10:51:34.469 261 13203.06 453.43 57024.34 88888.00 2011-09-18 10:51:35.469 261 13203.71 452.56 57025.20 88888.00 2011-09-18 10:51:36.469 261 13203.32 452.93 57024.71 88888.00 2011-09-18 10:51:37.469 261 13203.71 453.30 57024.46 88888.00 2011-09-18 10:51:38.469 261 13203.71 453.30 57025.08 88888.00 2011-09-18 10:51:39.469 261 13203.06 452.93 57024.96 88888.00 2011-09-18 10:51:40.469 261 13202.93 452.93 57024.96 88888.00 2011-09-18 10:51:41.469 261 13203.71 453.55 57024.83 88888.00 2011-09-18 10:51:42.469 261 13203.32 453.30 57024.46 88888.00 2011-09-18 10:51:43.469 261 13203.45 454.17 57024.34 88888.00 2011-09-18 10:51:44.469 261 13203.84 452.93 57024.34 88888.00 2011-09-18 10:51:45.469 261 13203.71 452.81 57024.83 88888.00 2011-09-18 10:51:46.469 261 13203.32 452.69 57025.69 88888.00 2011-09-18 10:51:47.469 261 13203.97 452.56 57024.34 88888.00 2011-09-18 10:51:48.469 261 13203.45 452.93 57024.71 88888.00 2011-09-18 10:51:49.469 261 13203.84 453.30 57024.83 88888.00 2011-09-18 10:51:50.469 261 13203.71 452.81 57024.59 88888.00 2011-09-18 10:51:51.469 261 13203.58 452.93 57024.10 88888.00 2011-09-18 10:51:52.469 261 13203.71 452.56 57024.22 88888.00 2011-09-18 10:51:53.469 261 13204.49 452.69 57024.34 88888.00 2011-09-18 10:51:54.469 261 13203.71 452.19 57023.98 88888.00 2011-09-18 10:51:55.469 261 13203.71 452.19 57024.22 88888.00 2011-09-18 10:51:56.469 261 13203.32 452.81 57024.34 88888.00 2011-09-18 10:51:57.469 261 13203.71 452.56 57023.98 88888.00 2011-09-18 10:51:58.469 261 13203.45 452.19 57024.22 88888.00 2011-09-18 10:51:59.469 261 13204.36 452.69 57024.96 88888.00 2011-09-18 10:52:00.469 261 13203.71 451.82 57024.34 88888.00 2011-09-18 10:52:01.469 261 13203.06 452.19 57025.08 88888.00 2011-09-18 10:52:02.469 261 13203.19 451.69 57023.73 88888.00 2011-09-18 10:52:03.469 261 13203.32 452.31 57023.86 88888.00 2011-09-18 10:52:04.469 261 13203.71 451.94 57024.22 88888.00 2011-09-18 10:52:05.469 261 13203.45 451.57 57023.98 88888.00 2011-09-18 10:52:06.469 261 13203.32 452.56 57024.34 88888.00 2011-09-18 10:52:07.469 261 13203.19 451.69 57023.73 88888.00 2011-09-18 10:52:08.469 261 13202.80 451.82 57023.98 88888.00 2011-09-18 10:52:09.469 261 13202.15 451.32 57023.73 88888.00 2011-09-18 10:52:10.469 261 13202.80 451.08 57024.46 88888.00 2011-09-18 10:52:11.469 261 13203.06 451.45 57023.98 88888.00 2011-09-18 10:52:12.469 261 13202.80 451.32 57023.37 88888.00 2011-09-18 10:52:13.469 261 13202.15 451.57 57023.00 88888.00 2011-09-18 10:52:14.469 261 13202.54 451.57 57022.63 88888.00 2011-09-18 10:52:15.469 261 13202.80 451.08 57022.88 88888.00 2011-09-18 10:52:16.469 261 13203.58 450.83 57022.63 88888.00 2011-09-18 10:52:17.469 261 13202.41 450.70 57023.61 88888.00 2011-09-18 10:52:18.469 261 13203.06 451.08 57023.61 88888.00 2011-09-18 10:52:19.469 261 13202.54 450.46 57022.88 88888.00 2011-09-18 10:52:20.469 261 13202.93 450.58 57022.75 88888.00 2011-09-18 10:52:21.469 261 13202.67 450.46 57022.88 88888.00 2011-09-18 10:52:22.469 261 13202.41 450.70 57022.88 88888.00 2011-09-18 10:52:23.469 261 13202.41 450.46 57022.63 88888.00 2011-09-18 10:52:24.469 261 13202.41 450.83 57023.37 88888.00 2011-09-18 10:52:25.469 261 13202.54 450.21 57022.75 88888.00 2011-09-18 10:52:26.468 261 13202.54 449.96 57023.24 88888.00 2011-09-18 10:52:27.468 261 13202.15 450.46 57022.63 88888.00 2011-09-18 10:52:28.468 261 13201.50 449.96 57022.39 88888.00 2011-09-18 10:52:29.468 261 13202.15 450.21 57022.14 88888.00 2011-09-18 10:52:30.468 261 13201.50 450.08 57023.00 88888.00 2011-09-18 10:52:31.468 261 13201.24 449.84 57022.39 88888.00 2011-09-18 10:52:32.468 261 13201.11 449.22 57022.27 88888.00 2011-09-18 10:52:33.468 261 13201.24 449.84 57022.27 88888.00 2011-09-18 10:52:34.468 261 13200.59 449.71 57022.14 88888.00 2011-09-18 10:52:35.468 261 13200.46 449.09 57022.02 88888.00 2011-09-18 10:52:36.468 261 13200.33 448.97 57022.14 88888.00 2011-09-18 10:52:37.468 261 13200.07 448.97 57022.39 88888.00 2011-09-18 10:52:38.468 261 13199.81 449.34 57022.27 88888.00 2011-09-18 10:52:39.468 261 13198.90 449.22 57021.78 88888.00 2011-09-18 10:52:40.468 261 13199.42 448.97 57021.16 88888.00 2011-09-18 10:52:41.468 261 13198.64 448.85 57021.66 88888.00 2011-09-18 10:52:42.468 261 13198.25 448.47 57020.68 88888.00 2011-09-18 10:52:43.468 261 13198.51 447.98 57021.29 88888.00 2011-09-18 10:52:44.468 261 13197.74 448.35 57021.41 88888.00 2011-09-18 10:52:45.468 261 13197.61 448.60 57020.55 88888.00 2011-09-18 10:52:46.468 261 13196.96 447.86 57021.41 88888.00 2011-09-18 10:52:47.468 261 13197.22 447.36 57021.04 88888.00 2011-09-18 10:52:48.468 261 13196.70 447.48 57020.55 88888.00 2011-09-18 10:52:49.468 261 13196.18 447.98 57020.43 88888.00 2011-09-18 10:52:50.468 261 13196.18 448.35 57020.55 88888.00 2011-09-18 10:52:51.468 261 13195.79 448.23 57020.92 88888.00 2011-09-18 10:52:52.468 261 13195.66 447.73 57020.68 88888.00 2011-09-18 10:52:53.468 261 13195.14 447.48 57020.80 88888.00 2011-09-18 10:52:54.468 261 13195.01 447.86 57021.16 88888.00 2011-09-18 10:52:55.468 261 13195.14 447.61 57020.07 88888.00 2011-09-18 10:52:56.468 261 13194.88 448.10 57019.33 88888.00 2011-09-18 10:52:57.468 261 13194.49 447.36 57019.45 88888.00 2011-09-18 10:52:58.468 261 13194.75 447.98 57020.07 88888.00 2011-09-18 10:52:59.468 261 13194.10 448.23 57019.70 88888.00 2011-09-18 10:53:00.468 261 13194.36 447.98 57020.07 88888.00 2011-09-18 10:53:01.468 261 13194.62 447.98 57019.45 88888.00 2011-09-18 10:53:02.468 261 13193.84 447.98 57019.09 88888.00 2011-09-18 10:53:03.468 261 13194.23 448.60 57019.09 88888.00 2011-09-18 10:53:04.468 261 13193.97 448.60 57018.48 88888.00 2011-09-18 10:53:05.468 261 13193.84 449.34 57018.96 88888.00 2011-09-18 10:53:06.468 261 13193.58 448.47 57019.21 88888.00 2011-09-18 10:53:07.468 261 13193.45 449.34 57018.84 88888.00 2011-09-18 10:53:08.468 261 13193.84 448.72 57019.33 88888.00 2011-09-18 10:53:09.468 261 13193.32 448.47 57018.60 88888.00 2011-09-18 10:53:10.468 261 13193.19 449.09 57018.23 88888.00 2011-09-18 10:53:11.468 261 13193.58 447.86 57018.11 88888.00 2011-09-18 10:53:12.468 261 13193.32 448.35 57018.84 88888.00 2011-09-18 10:53:13.468 261 13192.80 449.84 57018.11 88888.00 2011-09-18 10:53:14.468 261 13192.93 449.34 57018.96 88888.00 2011-09-18 10:53:15.468 261 13193.19 449.34 57017.62 88888.00 2011-09-18 10:53:16.468 261 13193.19 449.47 57018.60 88888.00 2011-09-18 10:53:17.468 261 13193.58 449.71 57017.74 88888.00 2011-09-18 10:53:18.468 261 13193.19 448.97 57018.11 88888.00 2011-09-18 10:53:19.468 261 13192.93 449.34 57017.86 88888.00 2011-09-18 10:53:20.468 261 13192.80 448.85 57017.99 88888.00 2011-09-18 10:53:21.468 261 13192.67 449.47 57017.50 88888.00 2011-09-18 10:53:22.468 261 13192.93 449.22 57017.25 88888.00 2011-09-18 10:53:23.468 261 13193.06 449.09 57016.64 88888.00 2011-09-18 10:53:24.468 261 13194.10 449.09 57017.62 88888.00 2011-09-18 10:53:25.468 261 13193.97 449.71 57017.38 88888.00 2011-09-18 10:53:26.468 261 13193.58 448.85 57016.77 88888.00 2011-09-18 10:53:27.468 261 13193.45 449.59 57017.01 88888.00 2011-09-18 10:53:28.468 261 13194.49 449.71 57016.52 88888.00 2011-09-18 10:53:29.468 261 13194.62 448.97 57017.01 88888.00 2011-09-18 10:53:30.468 261 13194.62 449.47 57017.01 88888.00 2011-09-18 10:53:31.468 261 13195.27 449.34 57017.25 88888.00 2011-09-18 10:53:32.468 261 13195.66 449.34 57016.89 88888.00 2011-09-18 10:53:33.468 261 13195.27 449.47 57016.03 88888.00 2011-09-18 10:53:34.468 261 13196.57 449.71 57017.01 88888.00 2011-09-18 10:53:35.468 261 13196.18 448.97 57016.64 88888.00 2011-09-18 10:53:36.468 261 13197.61 449.22 57015.91 88888.00 2011-09-18 10:53:37.468 261 13197.09 449.09 57016.64 88888.00 2011-09-18 10:53:38.468 261 13197.22 449.34 57016.03 88888.00 2011-09-18 10:53:39.468 261 13197.74 449.47 57016.64 88888.00 2011-09-18 10:53:40.468 261 13199.03 449.84 57017.01 88888.00 2011-09-18 10:53:41.468 261 13199.29 449.22 57015.79 88888.00 2011-09-18 10:53:42.468 261 13199.42 449.84 57016.64 88888.00 2011-09-18 10:53:43.468 261 13199.81 449.22 57016.77 88888.00 2011-09-18 10:53:44.468 261 13199.55 449.34 57016.89 88888.00 2011-09-18 10:53:45.468 261 13200.07 450.08 57017.01 88888.00 2011-09-18 10:53:46.468 261 13200.20 450.33 57016.77 88888.00 2011-09-18 10:53:47.468 261 13200.46 449.84 57017.13 88888.00 2011-09-18 10:53:48.468 261 13200.98 450.33 57016.89 88888.00 2011-09-18 10:53:49.468 261 13200.72 450.08 57016.40 88888.00 2011-09-18 10:53:50.468 261 13201.24 450.33 57016.64 88888.00 2011-09-18 10:53:51.468 261 13200.59 450.08 57016.27 88888.00 2011-09-18 10:53:52.468 261 13200.85 449.47 57017.01 88888.00 2011-09-18 10:53:53.468 261 13201.76 450.08 57017.38 88888.00 2011-09-18 10:53:54.468 261 13201.24 449.47 57016.77 88888.00 2011-09-18 10:53:55.468 261 13201.76 449.59 57017.74 88888.00 2011-09-18 10:53:56.468 261 13201.11 449.47 57016.89 88888.00 2011-09-18 10:53:57.468 261 13201.37 449.22 57017.13 88888.00 2011-09-18 10:53:58.468 261 13201.63 448.60 57017.86 88888.00 2011-09-18 10:53:59.468 261 13200.85 449.22 57017.62 88888.00 2011-09-18 10:54:00.468 261 13201.37 448.85 57017.13 88888.00 2011-09-18 10:54:01.468 261 13200.59 448.35 57017.25 88888.00 2011-09-18 10:54:02.468 261 13200.72 449.22 57017.25 88888.00 2011-09-18 10:54:03.468 261 13200.72 449.09 57018.23 88888.00 2011-09-18 10:54:04.468 261 13200.46 448.35 57017.62 88888.00 2011-09-18 10:54:05.468 261 13200.20 448.47 57017.74 88888.00 2011-09-18 10:54:06.468 261 13199.03 448.35 57017.86 88888.00 2011-09-18 10:54:07.468 261 13199.29 449.47 57017.50 88888.00 2011-09-18 10:54:08.468 261 13199.55 447.86 57017.50 88888.00 2011-09-18 10:54:09.468 261 13199.16 448.23 57017.74 88888.00 2011-09-18 10:54:10.468 261 13198.77 447.73 57017.13 88888.00 2011-09-18 10:54:11.468 261 13198.77 447.98 57017.86 88888.00 2011-09-18 10:54:12.468 261 13198.25 447.98 57017.62 88888.00 2011-09-18 10:54:13.468 261 13198.00 447.73 57017.74 88888.00 2011-09-18 10:54:14.468 261 13198.38 448.35 57017.38 88888.00 2011-09-18 10:54:15.468 261 13198.38 448.10 57017.62 88888.00 2011-09-18 10:54:16.468 261 13197.74 448.35 57017.50 88888.00 2011-09-18 10:54:17.468 261 13198.00 447.86 57017.86 88888.00 2011-09-18 10:54:18.468 261 13197.48 448.35 57017.25 88888.00 2011-09-18 10:54:19.468 261 13197.35 448.85 57017.01 88888.00 2011-09-18 10:54:20.468 261 13197.87 448.85 57016.89 88888.00 2011-09-18 10:54:21.468 261 13197.87 449.47 57016.89 88888.00 2011-09-18 10:54:22.468 261 13198.51 449.47 57017.50 88888.00 2011-09-18 10:54:23.468 261 13198.51 449.34 57017.74 88888.00 2011-09-18 10:54:24.468 261 13198.51 449.47 57017.38 88888.00 2011-09-18 10:54:25.468 261 13198.77 449.34 57017.13 88888.00 2011-09-18 10:54:26.468 261 13198.12 450.21 57017.86 88888.00 2011-09-18 10:54:27.468 261 13199.81 450.58 57017.50 88888.00 2011-09-18 10:54:28.468 261 13199.55 450.21 57017.62 88888.00 2011-09-18 10:54:29.468 261 13199.68 450.58 57017.50 88888.00 2011-09-18 10:54:30.468 261 13199.68 450.58 57017.62 88888.00 2011-09-18 10:54:31.468 261 13200.59 450.33 57017.86 88888.00 2011-09-18 10:54:32.468 261 13200.72 450.70 57017.62 88888.00 2011-09-18 10:54:33.468 261 13200.98 450.58 57017.74 88888.00 2011-09-18 10:54:34.468 261 13201.63 450.58 57017.25 88888.00 2011-09-18 10:54:35.468 261 13201.50 450.70 57017.86 88888.00 2011-09-18 10:54:36.468 261 13201.11 451.32 57017.38 88888.00 2011-09-18 10:54:37.468 261 13201.76 450.70 57017.50 88888.00 2011-09-18 10:54:38.468 261 13202.41 451.20 57017.99 88888.00 2011-09-18 10:54:39.468 261 13202.54 451.45 57017.62 88888.00 2011-09-18 10:54:40.468 261 13202.02 451.32 57018.11 88888.00 2011-09-18 10:54:41.468 261 13202.28 450.95 57017.50 88888.00 2011-09-18 10:54:42.468 261 13202.80 451.20 57017.86 88888.00 2011-09-18 10:54:43.468 261 13203.32 450.95 57019.33 88888.00 2011-09-18 10:54:44.468 261 13203.45 451.08 57018.48 88888.00 2011-09-18 10:54:45.468 261 13202.93 451.32 57018.35 88888.00 2011-09-18 10:54:46.468 261 13203.58 450.46 57018.60 88888.00 2011-09-18 10:54:47.468 261 13203.45 450.33 57018.84 88888.00 2011-09-18 10:54:48.468 261 13203.45 450.46 57019.21 88888.00 2011-09-18 10:54:49.468 261 13202.93 450.46 57019.33 88888.00 2011-09-18 10:54:50.468 261 13203.45 449.96 57018.96 88888.00 2011-09-18 10:54:51.468 261 13203.32 450.21 57018.11 88888.00 2011-09-18 10:54:52.468 261 13203.06 449.96 57019.21 88888.00 2011-09-18 10:54:53.468 261 13203.19 449.84 57019.09 88888.00 2011-09-18 10:54:54.468 261 13203.58 448.97 57018.84 88888.00 2011-09-18 10:54:55.468 261 13202.54 449.22 57018.96 88888.00 2011-09-18 10:54:56.468 261 13202.80 448.60 57018.84 88888.00 2011-09-18 10:54:57.468 261 13203.06 449.22 57018.84 88888.00 2011-09-18 10:54:58.468 261 13202.67 448.97 57018.96 88888.00 2011-09-18 10:54:59.468 261 13202.80 449.09 57019.21 88888.00 2011-09-18 10:55:00.468 261 13202.15 448.72 57018.84 88888.00 2011-09-18 10:55:01.468 261 13202.41 448.97 57019.70 88888.00 2011-09-18 10:55:02.468 261 13201.89 447.86 57018.72 88888.00 2011-09-18 10:55:03.468 261 13202.15 448.35 57018.84 88888.00 2011-09-18 10:55:04.468 261 13202.15 448.72 57018.35 88888.00 2011-09-18 10:55:05.468 261 13201.89 448.23 57018.72 88888.00 2011-09-18 10:55:06.468 261 13202.15 448.47 57018.60 88888.00 2011-09-18 10:55:07.468 261 13202.41 447.86 57019.09 88888.00 2011-09-18 10:55:08.468 261 13202.67 447.86 57019.09 88888.00 2011-09-18 10:55:09.468 261 13202.02 447.98 57018.84 88888.00 2011-09-18 10:55:10.468 261 13202.41 447.73 57018.84 88888.00 2011-09-18 10:55:11.468 261 13202.41 448.47 57018.96 88888.00 2011-09-18 10:55:12.468 261 13202.15 447.98 57018.48 88888.00 2011-09-18 10:55:13.468 261 13201.89 448.10 57019.33 88888.00 2011-09-18 10:55:14.468 261 13202.41 447.86 57018.60 88888.00 2011-09-18 10:55:15.468 261 13201.89 447.86 57019.09 88888.00 2011-09-18 10:55:16.468 261 13202.41 447.73 57019.09 88888.00 2011-09-18 10:55:17.468 261 13201.89 447.48 57018.96 88888.00 2011-09-18 10:55:18.468 261 13202.02 448.10 57019.21 88888.00 2011-09-18 10:55:19.468 261 13202.15 447.48 57019.57 88888.00 2011-09-18 10:55:20.468 261 13201.89 447.48 57019.09 88888.00 2011-09-18 10:55:21.468 261 13202.67 447.86 57018.72 88888.00 2011-09-18 10:55:22.468 261 13202.15 447.73 57018.72 88888.00 2011-09-18 10:55:23.468 261 13201.89 447.36 57019.09 88888.00 2011-09-18 10:55:24.468 261 13201.89 447.98 57019.33 88888.00 2011-09-18 10:55:25.468 261 13201.11 447.73 57018.60 88888.00 2011-09-18 10:55:26.468 261 13201.11 447.61 57019.33 88888.00 2011-09-18 10:55:27.468 261 13201.37 447.86 57019.45 88888.00 2011-09-18 10:55:28.468 261 13202.02 447.86 57019.21 88888.00 2011-09-18 10:55:29.468 261 13201.50 447.98 57019.09 88888.00 2011-09-18 10:55:30.468 261 13201.11 447.36 57019.33 88888.00 2011-09-18 10:55:31.468 261 13201.76 447.48 57019.21 88888.00 2011-09-18 10:55:32.468 261 13201.50 446.62 57019.09 88888.00 2011-09-18 10:55:33.468 261 13201.11 447.24 57019.33 88888.00 2011-09-18 10:55:34.468 261 13201.37 447.98 57018.84 88888.00 2011-09-18 10:55:35.468 261 13200.85 447.73 57019.21 88888.00 2011-09-18 10:55:36.468 261 13200.46 446.86 57019.21 88888.00 2011-09-18 10:55:37.468 261 13200.85 446.86 57019.09 88888.00 2011-09-18 10:55:38.468 261 13200.98 447.48 57018.84 88888.00 2011-09-18 10:55:39.468 261 13200.20 447.36 57019.09 88888.00 2011-09-18 10:55:40.468 261 13200.20 446.86 57019.09 88888.00 2011-09-18 10:55:41.468 261 13200.46 446.99 57019.21 88888.00 2011-09-18 10:55:42.468 261 13200.72 446.99 57019.45 88888.00 2011-09-18 10:55:43.468 261 13200.33 447.11 57019.70 88888.00 2011-09-18 10:55:44.468 261 13200.46 446.62 57019.33 88888.00 2011-09-18 10:55:45.468 261 13199.16 446.99 57019.70 88888.00 2011-09-18 10:55:46.468 261 13199.55 446.37 57020.07 88888.00 2011-09-18 10:55:47.468 261 13198.90 446.99 57019.94 88888.00 2011-09-18 10:55:48.468 261 13198.90 446.62 57019.57 88888.00 2011-09-18 10:55:49.468 261 13199.94 446.37 57019.45 88888.00 2011-09-18 10:55:50.468 261 13199.29 446.37 57018.84 88888.00 2011-09-18 10:55:51.468 261 13198.51 446.12 57018.84 88888.00 2011-09-18 10:55:52.468 261 13198.38 446.00 57019.45 88888.00 2011-09-18 10:55:53.468 261 13198.90 445.50 57019.82 88888.00 2011-09-18 10:55:54.468 261 13198.51 445.25 57019.09 88888.00 2011-09-18 10:55:55.468 261 13198.12 446.25 57018.96 88888.00 2011-09-18 10:55:56.468 261 13198.38 446.12 57018.60 88888.00 2011-09-18 10:55:57.468 261 13198.77 446.12 57019.33 88888.00 2011-09-18 10:55:58.468 261 13198.25 446.00 57018.84 88888.00 2011-09-18 10:55:59.468 261 13199.03 445.63 57018.84 88888.00 2011-09-18 10:56:00.468 261 13197.48 445.75 57019.33 88888.00 2011-09-18 10:56:01.468 261 13196.96 445.63 57018.96 88888.00 2011-09-18 10:56:02.468 261 13197.74 445.63 57019.09 88888.00 2011-09-18 10:56:03.468 261 13197.61 444.88 57019.09 88888.00 2011-09-18 10:56:04.468 261 13196.83 445.50 57018.35 88888.00 2011-09-18 10:56:05.468 261 13197.22 444.76 57018.96 88888.00 2011-09-18 10:56:06.468 261 13196.70 445.63 57018.48 88888.00 2011-09-18 10:56:07.468 261 13197.35 444.76 57018.35 88888.00 2011-09-18 10:56:08.468 261 13196.44 444.76 57018.60 88888.00 2011-09-18 10:56:09.468 261 13196.70 445.01 57018.60 88888.00 2011-09-18 10:56:10.468 261 13196.44 445.01 57017.86 88888.00 2011-09-18 10:56:11.468 261 13196.31 445.38 57018.23 88888.00 2011-09-18 10:56:12.468 261 13196.44 444.76 57018.23 88888.00 2011-09-18 10:56:13.468 261 13196.70 444.64 57018.48 88888.00 2011-09-18 10:56:14.468 261 13196.05 445.01 57018.23 88888.00 2011-09-18 10:56:15.468 261 13196.18 445.01 57017.99 88888.00 2011-09-18 10:56:16.468 261 13196.44 444.64 57018.35 88888.00 2011-09-18 10:56:17.468 261 13196.57 444.64 57018.11 88888.00 2011-09-18 10:56:18.468 261 13197.35 443.77 57017.74 88888.00 2011-09-18 10:56:19.468 261 13196.18 444.88 57017.99 88888.00 2011-09-18 10:56:20.468 261 13196.83 444.88 57017.50 88888.00 2011-09-18 10:56:21.468 261 13196.31 445.13 57017.62 88888.00 2011-09-18 10:56:22.468 261 13197.35 444.76 57017.74 88888.00 2011-09-18 10:56:23.468 261 13197.48 444.88 57017.13 88888.00 2011-09-18 10:56:24.468 261 13197.74 445.13 57017.74 88888.00 2011-09-18 10:56:25.468 261 13196.96 445.01 57017.50 88888.00 2011-09-18 10:56:26.468 261 13197.09 445.13 57017.50 88888.00 2011-09-18 10:56:27.468 261 13197.35 444.51 57017.13 88888.00 2011-09-18 10:56:28.468 261 13197.87 445.13 57016.52 88888.00 2011-09-18 10:56:29.468 261 13197.61 445.13 57017.86 88888.00 2011-09-18 10:56:30.468 261 13197.35 446.12 57017.01 88888.00 2011-09-18 10:56:31.468 261 13197.87 444.76 57017.50 88888.00 2011-09-18 10:56:32.468 261 13197.87 445.25 57017.25 88888.00 2011-09-18 10:56:33.468 261 13198.77 445.63 57017.62 88888.00 2011-09-18 10:56:34.468 261 13198.77 445.01 57017.01 88888.00 2011-09-18 10:56:35.468 261 13199.42 444.51 57017.25 88888.00 2011-09-18 10:56:36.468 261 13199.29 445.50 57017.38 88888.00 2011-09-18 10:56:37.468 261 13199.81 445.01 57017.62 88888.00 2011-09-18 10:56:38.468 261 13199.29 445.25 57017.01 88888.00 2011-09-18 10:56:39.468 261 13199.81 445.87 57017.50 88888.00 2011-09-18 10:56:40.468 261 13199.55 445.63 57016.77 88888.00 2011-09-18 10:56:41.468 261 13199.42 445.13 57017.01 88888.00 2011-09-18 10:56:42.468 261 13200.33 446.00 57017.13 88888.00 2011-09-18 10:56:43.468 261 13200.20 445.63 57017.25 88888.00 2011-09-18 10:56:44.468 261 13200.33 445.75 57017.38 88888.00 2011-09-18 10:56:45.468 261 13200.33 445.87 57017.13 88888.00 2011-09-18 10:56:46.468 261 13200.72 445.38 57017.38 88888.00 2011-09-18 10:56:47.468 261 13200.98 445.63 57017.38 88888.00 2011-09-18 10:56:48.468 261 13199.94 445.75 57017.74 88888.00 2011-09-18 10:56:49.468 261 13201.24 445.38 57017.99 88888.00 2011-09-18 10:56:50.468 261 13200.85 446.00 57017.86 88888.00 2011-09-18 10:56:51.468 261 13201.11 445.75 57017.38 88888.00 2011-09-18 10:56:52.468 261 13201.24 444.88 57017.01 88888.00 2011-09-18 10:56:53.468 261 13200.46 445.50 57017.25 88888.00 2011-09-18 10:56:54.468 261 13201.37 445.38 57017.38 88888.00 2011-09-18 10:56:55.468 261 13201.11 445.01 57017.50 88888.00 2011-09-18 10:56:56.468 261 13201.37 445.50 57017.13 88888.00 2011-09-18 10:56:57.468 261 13201.37 445.63 57018.11 88888.00 2011-09-18 10:56:58.468 261 13201.37 445.01 57017.25 88888.00 2011-09-18 10:56:59.468 261 13201.63 446.00 57018.11 88888.00 2011-09-18 10:57:00.468 261 13201.24 445.25 57017.62 88888.00 2011-09-18 10:57:01.468 261 13201.89 445.13 57017.99 88888.00 2011-09-18 10:57:02.468 261 13201.89 446.00 57017.50 88888.00 2011-09-18 10:57:03.468 261 13202.15 444.76 57017.62 88888.00 2011-09-18 10:57:04.468 261 13202.41 444.76 57017.62 88888.00 2011-09-18 10:57:05.468 261 13202.02 445.13 57017.38 88888.00 2011-09-18 10:57:06.468 261 13202.15 444.64 57018.35 88888.00 2011-09-18 10:57:07.468 261 13201.50 444.88 57017.25 88888.00 2011-09-18 10:57:08.468 261 13202.02 445.63 57017.13 88888.00 2011-09-18 10:57:09.468 261 13201.76 444.51 57018.11 88888.00 2011-09-18 10:57:10.468 261 13202.15 444.64 57017.99 88888.00 2011-09-18 10:57:11.468 261 13201.63 445.50 57018.35 88888.00 2011-09-18 10:57:12.468 261 13201.63 444.51 57017.99 88888.00 2011-09-18 10:57:13.468 261 13202.54 445.13 57017.99 88888.00 2011-09-18 10:57:14.468 261 13202.41 445.25 57017.86 88888.00 2011-09-18 10:57:15.468 261 13202.02 444.76 57017.38 88888.00 2011-09-18 10:57:16.468 261 13202.02 445.13 57018.23 88888.00 2011-09-18 10:57:17.468 261 13201.76 445.50 57017.99 88888.00 2011-09-18 10:57:18.468 261 13201.76 445.01 57017.62 88888.00 2011-09-18 10:57:19.468 261 13200.98 445.63 57017.62 88888.00 2011-09-18 10:57:20.468 261 13201.24 445.13 57017.50 88888.00 2011-09-18 10:57:21.468 261 13201.24 445.13 57018.60 88888.00 2011-09-18 10:57:22.468 261 13201.37 445.50 57017.99 88888.00 2011-09-18 10:57:23.468 261 13201.11 445.13 57017.74 88888.00 2011-09-18 10:57:24.468 261 13201.24 444.51 57016.77 88888.00 2011-09-18 10:57:25.468 261 13200.98 444.88 57018.11 88888.00 2011-09-18 10:57:26.468 261 13201.11 446.37 57018.23 88888.00 2011-09-18 10:57:27.468 261 13201.11 445.63 57018.23 88888.00 2011-09-18 10:57:28.468 261 13201.24 445.38 57017.38 88888.00 2011-09-18 10:57:29.468 261 13200.72 445.01 57018.11 88888.00 2011-09-18 10:57:30.468 261 13200.98 445.13 57018.23 88888.00 2011-09-18 10:57:31.468 261 13200.85 444.76 57018.72 88888.00 2011-09-18 10:57:32.468 261 13200.59 445.13 57017.62 88888.00 2011-09-18 10:57:33.468 261 13200.98 445.38 57017.62 88888.00 2011-09-18 10:57:34.468 261 13201.63 445.13 57018.11 88888.00 2011-09-18 10:57:35.468 261 13201.11 445.13 57017.74 88888.00 2011-09-18 10:57:36.468 261 13200.72 445.25 57018.35 88888.00 2011-09-18 10:57:37.468 261 13200.59 444.76 57017.86 88888.00 2011-09-18 10:57:38.468 261 13200.59 445.75 57017.62 88888.00 2011-09-18 10:57:39.468 261 13200.98 445.25 57017.38 88888.00 2011-09-18 10:57:40.468 261 13201.11 444.76 57017.86 88888.00 2011-09-18 10:57:41.468 261 13200.72 444.76 57017.86 88888.00 2011-09-18 10:57:42.468 261 13201.11 445.25 57017.38 88888.00 2011-09-18 10:57:43.468 261 13200.59 445.50 57017.62 88888.00 2011-09-18 10:57:44.468 261 13200.85 445.38 57018.11 88888.00 2011-09-18 10:57:45.468 261 13201.11 445.87 57017.25 88888.00 2011-09-18 10:57:46.468 261 13200.59 445.25 57017.13 88888.00 2011-09-18 10:57:47.468 261 13201.63 445.01 57017.74 88888.00 2011-09-18 10:57:48.468 261 13201.11 445.38 57017.25 88888.00 2011-09-18 10:57:49.468 261 13200.59 445.13 57017.99 88888.00 2011-09-18 10:57:50.468 261 13200.46 445.25 57017.62 88888.00 2011-09-18 10:57:51.468 261 13200.59 445.63 57017.86 88888.00 2011-09-18 10:57:52.468 261 13200.46 445.38 57017.62 88888.00 2011-09-18 10:57:53.468 261 13201.50 445.38 57018.23 88888.00 2011-09-18 10:57:54.468 261 13201.11 445.50 57017.99 88888.00 2011-09-18 10:57:55.468 261 13201.24 445.63 57017.62 88888.00 2011-09-18 10:57:56.468 261 13202.15 445.25 57017.38 88888.00 2011-09-18 10:57:57.468 261 13201.76 445.38 57017.25 88888.00 2011-09-18 10:57:58.468 261 13201.89 445.01 57017.25 88888.00 2011-09-18 10:57:59.468 261 13201.76 445.25 57017.62 88888.00 2011-09-18 10:58:00.468 261 13202.02 445.50 57018.23 88888.00 2011-09-18 10:58:01.468 261 13201.50 445.13 57017.62 88888.00 2011-09-18 10:58:02.468 261 13202.15 445.25 57017.62 88888.00 2011-09-18 10:58:03.468 261 13201.63 445.01 57017.86 88888.00 2011-09-18 10:58:04.468 261 13202.93 445.75 57018.48 88888.00 2011-09-18 10:58:05.468 261 13202.15 445.63 57017.86 88888.00 2011-09-18 10:58:06.468 261 13201.50 445.50 57018.48 88888.00 2011-09-18 10:58:07.468 261 13202.02 446.25 57017.62 88888.00 2011-09-18 10:58:08.468 261 13202.67 445.25 57017.86 88888.00 2011-09-18 10:58:09.468 261 13202.54 445.25 57018.11 88888.00 2011-09-18 10:58:10.468 261 13201.24 444.76 57017.25 88888.00 2011-09-18 10:58:11.468 261 13202.41 444.88 57017.50 88888.00 2011-09-18 10:58:12.468 261 13201.76 445.13 57018.11 88888.00 2011-09-18 10:58:13.468 261 13202.28 445.25 57017.74 88888.00 2011-09-18 10:58:14.468 261 13202.41 445.63 57017.74 88888.00 2011-09-18 10:58:15.468 261 13202.15 445.63 57017.99 88888.00 2011-09-18 10:58:16.468 261 13201.76 445.38 57018.60 88888.00 2011-09-18 10:58:17.468 261 13202.15 445.13 57017.99 88888.00 2011-09-18 10:58:18.468 261 13201.24 444.51 57017.86 88888.00 2011-09-18 10:58:19.468 261 13201.76 444.64 57017.38 88888.00 2011-09-18 10:58:20.468 261 13202.15 444.64 57017.50 88888.00 2011-09-18 10:58:21.468 261 13202.28 445.38 57017.50 88888.00 2011-09-18 10:58:22.468 261 13201.89 445.50 57017.74 88888.00 2011-09-18 10:58:23.468 261 13201.50 444.88 57017.99 88888.00 2011-09-18 10:58:24.468 261 13202.54 445.50 57017.62 88888.00 2011-09-18 10:58:25.468 261 13202.41 444.76 57017.74 88888.00 2011-09-18 10:58:26.468 261 13202.54 445.13 57017.86 88888.00 2011-09-18 10:58:27.468 261 13201.11 445.63 57017.99 88888.00 2011-09-18 10:58:28.468 261 13202.80 445.01 57017.99 88888.00 2011-09-18 10:58:29.468 261 13202.67 444.88 57017.86 88888.00 2011-09-18 10:58:30.468 261 13202.54 445.13 57018.60 88888.00 2011-09-18 10:58:31.468 261 13202.41 444.88 57018.23 88888.00 2011-09-18 10:58:32.468 261 13202.54 445.01 57018.72 88888.00 2011-09-18 10:58:33.468 261 13201.89 445.01 57018.11 88888.00 2011-09-18 10:58:34.468 261 13202.93 444.39 57017.99 88888.00 2011-09-18 10:58:35.468 261 13203.58 445.25 57017.74 88888.00 2011-09-18 10:58:36.468 261 13202.93 444.76 57017.38 88888.00 2011-09-18 10:58:37.468 261 13203.06 445.13 57018.84 88888.00 2011-09-18 10:58:38.468 261 13202.67 445.25 57018.35 88888.00 2011-09-18 10:58:39.468 261 13202.67 445.13 57018.11 88888.00 2011-09-18 10:58:40.468 261 13202.67 444.39 57018.35 88888.00 2011-09-18 10:58:41.468 261 13203.58 444.51 57017.99 88888.00 2011-09-18 10:58:42.468 261 13203.06 445.01 57018.23 88888.00 2011-09-18 10:58:43.468 261 13202.67 444.88 57018.35 88888.00 2011-09-18 10:58:44.468 261 13202.67 444.51 57018.84 88888.00 2011-09-18 10:58:45.468 261 13202.28 444.26 57018.60 88888.00 2011-09-18 10:58:46.468 261 13202.67 444.14 57017.50 88888.00 2011-09-18 10:58:47.468 261 13202.93 444.88 57017.38 88888.00 2011-09-18 10:58:48.468 261 13202.15 444.02 57018.23 88888.00 2011-09-18 10:58:49.468 261 13201.63 444.26 57017.99 88888.00 2011-09-18 10:58:50.468 261 13201.89 444.02 57018.48 88888.00 2011-09-18 10:58:51.468 261 13201.76 443.52 57018.72 88888.00 2011-09-18 10:58:52.468 261 13201.50 443.27 57018.35 88888.00 2011-09-18 10:58:53.468 261 13201.50 443.52 57018.84 88888.00 2011-09-18 10:58:54.468 261 13201.24 443.15 57018.60 88888.00 2011-09-18 10:58:55.468 261 13200.33 443.40 57018.11 88888.00 2011-09-18 10:58:56.468 261 13200.72 442.53 57017.99 88888.00 2011-09-18 10:58:57.468 261 13200.20 443.40 57019.09 88888.00 2011-09-18 10:58:58.468 261 13199.42 443.15 57017.86 88888.00 2011-09-18 10:58:59.468 261 13199.94 443.15 57017.86 88888.00 2011-09-18 10:59:00.468 261 13198.77 442.90 57017.62 88888.00 2011-09-18 10:59:01.468 261 13198.64 442.53 57018.35 88888.00 2011-09-18 10:59:02.468 261 13199.42 442.90 57017.99 88888.00 2011-09-18 10:59:03.468 261 13199.16 442.78 57017.86 88888.00 2011-09-18 10:59:04.468 261 13198.38 442.03 57017.74 88888.00 2011-09-18 10:59:05.468 261 13197.74 442.41 57017.99 88888.00 2011-09-18 10:59:06.468 261 13197.35 443.03 57017.50 88888.00 2011-09-18 10:59:07.468 261 13197.61 442.03 57018.11 88888.00 2011-09-18 10:59:08.468 261 13197.48 442.78 57018.60 88888.00 2011-09-18 10:59:09.468 261 13195.92 442.03 57017.01 88888.00 2011-09-18 10:59:10.468 261 13196.05 441.91 57017.74 88888.00 2011-09-18 10:59:11.468 261 13195.92 442.53 57017.38 88888.00 2011-09-18 10:59:12.468 261 13196.05 443.15 57017.25 88888.00 2011-09-18 10:59:13.468 261 13195.53 441.66 57017.38 88888.00 2011-09-18 10:59:14.468 261 13195.79 442.78 57017.50 88888.00 2011-09-18 10:59:15.468 261 13195.66 442.28 57017.01 88888.00 2011-09-18 10:59:16.468 261 13195.14 442.53 57016.77 88888.00 2011-09-18 10:59:17.468 261 13195.01 441.54 57017.13 88888.00 2011-09-18 10:59:18.468 261 13194.36 441.91 57017.50 88888.00 2011-09-18 10:59:19.468 261 13194.88 442.03 57016.52 88888.00 2011-09-18 10:59:20.468 261 13194.62 441.91 57016.40 88888.00 2011-09-18 10:59:21.468 261 13195.01 441.79 57017.50 88888.00 2011-09-18 10:59:22.468 261 13194.10 442.16 57016.52 88888.00 2011-09-18 10:59:23.468 261 13193.84 442.28 57016.77 88888.00 2011-09-18 10:59:24.468 261 13193.84 442.16 57016.64 88888.00 2011-09-18 10:59:25.468 261 13194.23 442.28 57016.64 88888.00 2011-09-18 10:59:26.468 261 13193.45 442.41 57016.52 88888.00 2011-09-18 10:59:27.468 261 13193.45 442.65 57016.89 88888.00 2011-09-18 10:59:28.468 261 13193.97 442.28 57016.03 88888.00 2011-09-18 10:59:29.468 261 13193.45 442.28 57016.27 88888.00 2011-09-18 10:59:30.468 261 13193.58 442.65 57016.03 88888.00 2011-09-18 10:59:31.468 261 13193.19 442.53 57015.30 88888.00 2011-09-18 10:59:32.468 261 13193.32 442.78 57016.52 88888.00 2011-09-18 10:59:33.468 261 13193.06 442.41 57015.91 88888.00 2011-09-18 10:59:34.468 261 13193.06 442.16 57015.54 88888.00 2011-09-18 10:59:35.468 261 13192.67 442.65 57016.52 88888.00 2011-09-18 10:59:36.468 261 13192.67 442.78 57015.66 88888.00 2011-09-18 10:59:37.468 261 13192.80 443.03 57015.91 88888.00 2011-09-18 10:59:38.468 261 13192.93 442.16 57015.91 88888.00 2011-09-18 10:59:39.468 261 13192.93 442.78 57015.18 88888.00 2011-09-18 10:59:40.468 261 13192.80 443.03 57015.66 88888.00 2011-09-18 10:59:41.468 261 13193.06 443.64 57015.66 88888.00 2011-09-18 10:59:42.468 261 13193.32 442.65 57014.68 88888.00 2011-09-18 10:59:43.468 261 13193.06 442.78 57015.54 88888.00 2011-09-18 10:59:44.468 261 13192.28 442.90 57015.18 88888.00 2011-09-18 10:59:45.468 261 13192.41 443.03 57015.42 88888.00 2011-09-18 10:59:46.468 261 13193.06 442.78 57014.68 88888.00 2011-09-18 10:59:47.468 261 13193.19 443.03 57014.81 88888.00 2011-09-18 10:59:48.468 261 13193.19 443.27 57014.68 88888.00 2011-09-18 10:59:49.468 261 13193.58 443.27 57014.93 88888.00 2011-09-18 10:59:50.468 261 13193.71 443.27 57014.68 88888.00 2011-09-18 10:59:51.468 261 13194.23 442.28 57014.81 88888.00 2011-09-18 10:59:52.468 261 13193.45 443.52 57015.18 88888.00 2011-09-18 10:59:53.468 261 13194.62 443.40 57014.81 88888.00 2011-09-18 10:59:54.468 261 13194.49 442.90 57014.93 88888.00 2011-09-18 10:59:55.468 261 13193.58 443.89 57014.44 88888.00 2011-09-18 11:00:00.468 261 13194.88 443.27 57014.68 88888.00 2011-09-18 11:00:01.468 261 13194.62 443.40 57014.93 88888.00 2011-09-18 11:00:02.468 261 13195.27 443.64 57015.42 88888.00 2011-09-18 11:00:03.468 261 13195.27 443.03 57014.93 88888.00 2011-09-18 11:00:04.468 261 13195.27 442.78 57014.93 88888.00 2011-09-18 11:00:05.468 261 13196.05 442.65 57014.81 88888.00 2011-09-18 11:00:06.468 261 13195.66 443.64 57015.30 88888.00 2011-09-18 11:00:07.468 261 13196.57 443.27 57015.30 88888.00 2011-09-18 11:00:08.468 261 13196.18 444.26 57015.05 88888.00 2011-09-18 11:00:09.468 261 13196.18 443.52 57014.44 88888.00 2011-09-18 11:00:10.468 261 13195.92 443.27 57015.18 88888.00 2011-09-18 11:00:11.468 261 13196.70 443.64 57014.93 88888.00 2011-09-18 11:00:12.468 261 13196.18 442.90 57014.93 88888.00 2011-09-18 11:00:13.468 261 13196.31 443.77 57014.81 88888.00 2011-09-18 11:00:14.468 261 13196.05 443.27 57015.18 88888.00 2011-09-18 11:00:15.468 261 13196.44 443.52 57014.56 88888.00 2011-09-18 11:00:16.468 261 13197.09 442.90 57015.18 88888.00 2011-09-18 11:00:17.468 261 13197.09 443.52 57014.44 88888.00 2011-09-18 11:00:18.468 261 13196.44 442.90 57014.44 88888.00 2011-09-18 11:00:19.468 261 13197.35 443.40 57014.93 88888.00 2011-09-18 11:00:20.468 261 13197.48 443.64 57015.18 88888.00 2011-09-18 11:00:21.468 261 13197.35 443.27 57014.56 88888.00 2011-09-18 11:00:22.468 261 13197.09 443.40 57014.81 88888.00 2011-09-18 11:00:23.468 261 13197.48 443.64 57015.42 88888.00 2011-09-18 11:00:24.468 261 13197.61 443.27 57014.44 88888.00 2011-09-18 11:00:25.468 261 13197.87 443.03 57014.81 88888.00 2011-09-18 11:00:26.468 261 13198.25 443.64 57015.05 88888.00 2011-09-18 11:00:27.468 261 13198.25 443.77 57014.93 88888.00 2011-09-18 11:00:28.468 261 13197.61 443.77 57015.05 88888.00 2011-09-18 11:00:29.468 261 13197.61 444.02 57014.56 88888.00 2011-09-18 11:00:30.468 261 13198.12 443.77 57015.18 88888.00 2011-09-18 11:00:31.468 261 13197.87 443.27 57014.68 88888.00 2011-09-18 11:00:32.468 261 13197.87 443.03 57014.81 88888.00 2011-09-18 11:00:33.468 261 13197.74 443.15 57015.30 88888.00 2011-09-18 11:00:34.468 261 13197.74 443.52 57014.93 88888.00 2011-09-18 11:00:35.468 261 13196.96 443.15 57015.05 88888.00 2011-09-18 11:00:36.468 261 13197.74 443.15 57014.93 88888.00 2011-09-18 11:00:37.468 261 13197.74 443.77 57014.68 88888.00 2011-09-18 11:00:38.468 261 13197.48 443.52 57014.81 88888.00 2011-09-18 11:00:39.468 261 13197.22 443.27 57014.68 88888.00 2011-09-18 11:00:40.468 261 13197.48 443.27 57014.93 88888.00 2011-09-18 11:00:41.468 261 13196.83 442.78 57014.56 88888.00 2011-09-18 11:00:42.468 261 13197.48 443.15 57015.30 88888.00 2011-09-18 11:00:43.468 261 13197.61 443.03 57015.05 88888.00 2011-09-18 11:00:44.468 261 13197.09 443.52 57015.18 88888.00 2011-09-18 11:00:45.468 261 13196.57 443.03 57015.42 88888.00 2011-09-18 11:00:46.468 261 13197.22 442.78 57014.81 88888.00 2011-09-18 11:00:47.468 261 13196.96 442.90 57014.81 88888.00 2011-09-18 11:00:48.468 261 13196.44 443.52 57014.93 88888.00 2011-09-18 11:00:49.468 261 13196.31 443.40 57014.44 88888.00 2011-09-18 11:00:50.468 261 13196.83 442.16 57014.56 88888.00 2011-09-18 11:00:51.468 261 13196.96 443.03 57015.54 88888.00 2011-09-18 11:00:52.468 261 13196.31 443.52 57014.56 88888.00 2011-09-18 11:00:53.468 261 13197.09 443.64 57014.44 88888.00 2011-09-18 11:00:54.468 261 13196.44 443.15 57015.05 88888.00 2011-09-18 11:00:55.468 261 13196.05 442.65 57014.44 88888.00 2011-09-18 11:00:56.468 261 13195.92 443.64 57014.93 88888.00 2011-09-18 11:00:57.468 261 13196.96 443.03 57014.81 88888.00 2011-09-18 11:00:58.468 261 13196.18 443.40 57015.18 88888.00 2011-09-18 11:00:59.468 261 13196.44 443.03 57015.66 88888.00 2011-09-18 11:01:00.468 261 13195.92 442.78 57015.05 88888.00 2011-09-18 11:01:01.468 261 13194.75 442.53 57014.44 88888.00 2011-09-18 11:01:02.468 261 13195.53 443.52 57014.07 88888.00 2011-09-18 11:01:03.468 261 13195.66 443.27 57014.44 88888.00 2011-09-18 11:01:04.468 261 13195.14 443.03 57014.81 88888.00 2011-09-18 11:01:05.468 261 13195.79 442.78 57014.68 88888.00 2011-09-18 11:01:06.468 261 13194.88 443.77 57015.05 88888.00 2011-09-18 11:01:07.468 261 13194.62 442.65 57014.44 88888.00 2011-09-18 11:01:08.468 261 13194.49 442.41 57014.44 88888.00 2011-09-18 11:01:09.468 261 13194.88 442.78 57014.81 88888.00 2011-09-18 11:01:10.468 261 13194.62 442.90 57015.18 88888.00 2011-09-18 11:01:11.468 261 13194.36 442.90 57015.05 88888.00 2011-09-18 11:01:12.468 261 13194.23 441.91 57014.81 88888.00 2011-09-18 11:01:13.468 261 13193.84 443.03 57014.32 88888.00 2011-09-18 11:01:14.468 261 13193.84 442.53 57014.93 88888.00 2011-09-18 11:01:15.468 261 13193.84 442.65 57014.68 88888.00 2011-09-18 11:01:16.468 261 13193.58 443.03 57014.93 88888.00 2011-09-18 11:01:17.468 261 13192.93 442.90 57014.07 88888.00 2011-09-18 11:01:18.468 261 13193.19 443.03 57014.68 88888.00 2011-09-18 11:01:19.468 261 13192.80 443.03 57013.95 88888.00 2011-09-18 11:01:20.468 261 13192.93 442.65 57014.20 88888.00 2011-09-18 11:01:21.468 261 13193.06 443.03 57014.44 88888.00 2011-09-18 11:01:22.468 261 13192.41 442.41 57014.20 88888.00 2011-09-18 11:01:23.468 261 13192.28 442.90 57014.44 88888.00 2011-09-18 11:01:24.468 261 13192.02 443.03 57014.44 88888.00 2011-09-18 11:01:25.468 261 13192.54 443.52 57014.20 88888.00 2011-09-18 11:01:26.468 261 13192.02 443.15 57015.05 88888.00 2011-09-18 11:01:27.468 261 13190.98 443.27 57014.20 88888.00 2011-09-18 11:01:28.468 261 13191.76 443.27 57014.32 88888.00 2011-09-18 11:01:29.468 261 13191.37 442.65 57014.20 88888.00 2011-09-18 11:01:30.468 261 13191.37 442.28 57013.46 88888.00 2011-09-18 11:01:31.468 261 13190.46 442.65 57013.95 88888.00 2011-09-18 11:01:32.468 261 13190.59 442.78 57013.83 88888.00 2011-09-18 11:01:33.468 261 13190.59 443.64 57013.95 88888.00 2011-09-18 11:01:34.468 261 13190.72 443.64 57014.07 88888.00 2011-09-18 11:01:35.468 261 13190.72 442.53 57014.07 88888.00 2011-09-18 11:01:36.468 261 13190.46 442.78 57013.59 88888.00 2011-09-18 11:01:37.468 261 13190.46 443.27 57013.59 88888.00 2011-09-18 11:01:38.468 261 13190.59 442.78 57013.46 88888.00 2011-09-18 11:01:39.468 261 13190.07 443.15 57013.34 88888.00 2011-09-18 11:01:40.468 261 13190.07 442.78 57012.97 88888.00 2011-09-18 11:01:41.468 261 13190.46 442.90 57013.46 88888.00 2011-09-18 11:01:42.468 261 13189.94 443.52 57012.97 88888.00 2011-09-18 11:01:43.468 261 13189.94 443.40 57012.97 88888.00 2011-09-18 11:01:44.468 261 13190.07 443.27 57013.95 88888.00 2011-09-18 11:01:45.468 261 13189.55 443.40 57013.22 88888.00 2011-09-18 11:01:46.468 261 13190.33 443.27 57012.73 88888.00 2011-09-18 11:01:47.468 261 13190.20 442.78 57013.10 88888.00 2011-09-18 11:01:48.468 261 13189.81 442.90 57012.73 88888.00 2011-09-18 11:01:49.468 261 13190.46 443.52 57012.97 88888.00 2011-09-18 11:01:50.468 261 13189.94 443.27 57012.61 88888.00 2011-09-18 11:01:51.468 261 13190.46 443.77 57012.48 88888.00 2011-09-18 11:01:52.468 261 13190.59 444.14 57012.61 88888.00 2011-09-18 11:01:53.468 261 13191.24 443.40 57012.48 88888.00 2011-09-18 11:01:54.468 261 13190.85 444.14 57012.36 88888.00 2011-09-18 11:01:55.468 261 13190.33 444.02 57012.61 88888.00 2011-09-18 11:01:56.468 261 13191.50 444.14 57012.61 88888.00 2011-09-18 11:01:57.468 261 13190.59 443.77 57012.61 88888.00 2011-09-18 11:01:58.468 261 13192.02 444.14 57012.36 88888.00 2011-09-18 11:01:59.468 261 13191.89 443.52 57012.97 88888.00 2011-09-18 11:02:00.468 261 13191.63 443.40 57012.48 88888.00 2011-09-18 11:02:01.468 261 13192.28 444.02 57012.48 88888.00 2011-09-18 11:02:02.468 261 13191.89 444.64 57012.61 88888.00 2011-09-18 11:02:03.468 261 13192.93 444.26 57012.48 88888.00 2011-09-18 11:02:04.468 261 13192.28 444.02 57012.97 88888.00 2011-09-18 11:02:05.468 261 13193.45 444.14 57012.48 88888.00 2011-09-18 11:02:06.468 261 13192.93 445.25 57012.73 88888.00 2011-09-18 11:02:07.468 261 13193.32 444.76 57012.36 88888.00 2011-09-18 11:02:08.468 261 13193.06 444.51 57013.22 88888.00 2011-09-18 11:02:09.468 261 13193.71 444.64 57012.24 88888.00 2011-09-18 11:02:10.468 261 13194.23 445.75 57013.22 88888.00 2011-09-18 11:02:11.468 261 13194.49 444.76 57013.10 88888.00 2011-09-18 11:02:12.468 261 13195.14 445.25 57013.34 88888.00 2011-09-18 11:02:13.468 261 13195.27 445.25 57013.10 88888.00 2011-09-18 11:02:14.468 261 13194.49 445.38 57012.97 88888.00 2011-09-18 11:02:15.468 261 13195.92 445.87 57013.34 88888.00 2011-09-18 11:02:16.468 261 13195.40 445.38 57012.48 88888.00 2011-09-18 11:02:17.468 261 13195.01 444.64 57013.22 88888.00 2011-09-18 11:02:18.468 261 13195.79 445.13 57013.71 88888.00 2011-09-18 11:02:19.468 261 13195.92 444.64 57013.46 88888.00 2011-09-18 11:02:20.468 261 13196.44 445.38 57013.46 88888.00 2011-09-18 11:02:21.468 261 13195.79 445.01 57013.46 88888.00 2011-09-18 11:02:22.468 261 13196.31 444.39 57013.46 88888.00 2011-09-18 11:02:23.468 261 13196.96 445.25 57013.59 88888.00 2011-09-18 11:02:24.468 261 13196.18 445.13 57013.59 88888.00 2011-09-18 11:02:25.468 261 13196.44 445.38 57013.59 88888.00 2011-09-18 11:02:26.468 261 13196.83 444.76 57013.46 88888.00 2011-09-18 11:02:27.468 261 13196.96 445.38 57012.97 88888.00 2011-09-18 11:02:28.468 261 13197.09 445.01 57013.10 88888.00 2011-09-18 11:02:29.468 261 13196.96 445.13 57013.22 88888.00 2011-09-18 11:02:30.468 261 13196.70 445.01 57013.71 88888.00 2011-09-18 11:02:31.468 261 13196.96 445.38 57013.71 88888.00 2011-09-18 11:02:32.468 261 13197.09 446.00 57013.95 88888.00 2011-09-18 11:02:33.468 261 13197.74 446.12 57013.95 88888.00 2011-09-18 11:02:34.468 261 13196.96 445.38 57014.32 88888.00 2011-09-18 11:02:35.468 261 13197.35 444.88 57013.34 88888.00 2011-09-18 11:02:36.468 261 13197.22 444.76 57014.44 88888.00 2011-09-18 11:02:37.468 261 13197.87 446.00 57013.34 88888.00 2011-09-18 11:02:38.468 261 13196.70 445.63 57014.32 88888.00 2011-09-18 11:02:39.468 261 13197.61 445.13 57014.07 88888.00 2011-09-18 11:02:40.468 261 13197.87 445.50 57014.07 88888.00 2011-09-18 11:02:41.468 261 13197.74 445.13 57014.81 88888.00 2011-09-18 11:02:42.468 261 13196.83 446.00 57014.68 88888.00 2011-09-18 11:02:43.468 261 13197.61 445.01 57013.95 88888.00 2011-09-18 11:02:44.468 261 13198.00 445.63 57014.07 88888.00 2011-09-18 11:02:45.468 261 13197.48 445.38 57014.56 88888.00 2011-09-18 11:02:46.468 261 13197.35 445.01 57014.44 88888.00 2011-09-18 11:02:47.468 261 13197.35 445.13 57014.56 88888.00 2011-09-18 11:02:48.468 261 13197.09 445.13 57014.20 88888.00 2011-09-18 11:02:49.468 261 13197.61 444.76 57015.05 88888.00 2011-09-18 11:02:50.468 261 13197.35 445.13 57014.20 88888.00 2011-09-18 11:02:51.468 261 13197.61 444.76 57014.56 88888.00 2011-09-18 11:02:52.468 261 13196.83 445.13 57014.68 88888.00 2011-09-18 11:02:53.468 261 13196.57 445.75 57014.20 88888.00 2011-09-18 11:02:54.468 261 13196.96 445.38 57014.20 88888.00 2011-09-18 11:02:55.468 261 13196.18 445.25 57015.18 88888.00 2011-09-18 11:02:56.468 261 13197.22 445.25 57014.44 88888.00 2011-09-18 11:02:57.468 261 13196.96 445.63 57014.93 88888.00 2011-09-18 11:02:58.468 261 13196.57 444.76 57014.68 88888.00 2011-09-18 11:02:59.468 261 13196.31 445.63 57014.07 88888.00 2011-09-18 11:03:00.468 261 13197.09 445.38 57014.07 88888.00 2011-09-18 11:03:01.468 261 13196.44 445.38 57015.05 88888.00 2011-09-18 11:03:02.468 261 13196.18 445.25 57014.32 88888.00 2011-09-18 11:03:03.468 261 13196.44 445.25 57014.56 88888.00 2011-09-18 11:03:04.468 261 13196.05 445.13 57014.68 88888.00 2011-09-18 11:03:05.468 261 13195.92 444.64 57014.81 88888.00 2011-09-18 11:03:06.468 261 13195.92 444.88 57014.56 88888.00 2011-09-18 11:03:07.468 261 13195.79 445.01 57014.81 88888.00 2011-09-18 11:03:08.468 261 13195.92 445.01 57014.44 88888.00 2011-09-18 11:03:09.468 261 13195.53 444.64 57014.93 88888.00 2011-09-18 11:03:10.468 261 13194.88 445.13 57014.68 88888.00 2011-09-18 11:03:11.468 261 13195.40 445.38 57014.81 88888.00 2011-09-18 11:03:12.468 261 13194.62 444.64 57015.30 88888.00 2011-09-18 11:03:13.468 261 13194.36 444.76 57014.20 88888.00 2011-09-18 11:03:14.468 261 13195.14 445.25 57014.93 88888.00 2011-09-18 11:03:15.468 261 13194.62 445.63 57015.42 88888.00 2011-09-18 11:03:16.468 261 13195.14 444.76 57015.79 88888.00 2011-09-18 11:03:17.468 261 13194.88 444.64 57015.54 88888.00 2011-09-18 11:03:18.468 261 13195.79 444.88 57015.18 88888.00 2011-09-18 11:03:19.468 261 13194.10 444.76 57014.93 88888.00 2011-09-18 11:03:20.468 261 13194.10 445.75 57015.18 88888.00 2011-09-18 11:03:21.468 261 13193.71 445.13 57015.18 88888.00 2011-09-18 11:03:22.468 261 13194.49 444.88 57014.20 88888.00 2011-09-18 11:03:23.468 261 13194.10 445.63 57014.56 88888.00 2011-09-18 11:03:24.468 261 13193.45 445.13 57015.30 88888.00 2011-09-18 11:03:25.468 261 13193.97 444.76 57013.95 88888.00 2011-09-18 11:03:26.468 261 13193.97 445.01 57014.44 88888.00 2011-09-18 11:03:27.468 261 13193.45 445.38 57013.95 88888.00 2011-09-18 11:03:28.468 261 13193.58 445.38 57014.56 88888.00 2011-09-18 11:03:29.468 261 13193.71 445.38 57014.68 88888.00 2011-09-18 11:03:30.468 261 13193.06 445.50 57014.68 88888.00 2011-09-18 11:03:31.468 261 13193.71 445.01 57014.07 88888.00 2011-09-18 11:03:32.468 261 13192.67 444.64 57014.20 88888.00 2011-09-18 11:03:33.468 261 13192.93 445.01 57013.83 88888.00 2011-09-18 11:03:34.468 261 13192.41 445.01 57014.56 88888.00 2011-09-18 11:03:35.468 261 13193.58 444.88 57015.05 88888.00 2011-09-18 11:03:36.468 261 13192.93 445.13 57014.07 88888.00 2011-09-18 11:03:37.468 261 13192.67 445.01 57014.07 88888.00 2011-09-18 11:03:38.468 261 13192.54 444.76 57013.83 88888.00 2011-09-18 11:03:39.468 261 13192.80 444.76 57014.32 88888.00 2011-09-18 11:03:40.468 261 13192.41 445.01 57013.34 88888.00 2011-09-18 11:03:41.468 261 13192.02 444.64 57014.32 88888.00 2011-09-18 11:03:42.468 261 13192.15 445.63 57014.32 88888.00 2011-09-18 11:03:43.468 261 13192.15 444.88 57013.59 88888.00 2011-09-18 11:03:44.468 261 13192.41 445.63 57013.71 88888.00 2011-09-18 11:03:45.468 261 13192.15 445.38 57013.59 88888.00 2011-09-18 11:03:46.468 261 13191.24 445.01 57013.95 88888.00 2011-09-18 11:03:47.468 261 13191.89 444.76 57013.71 88888.00 2011-09-18 11:03:48.468 261 13191.37 445.01 57013.59 88888.00 2011-09-18 11:03:49.468 261 13190.98 445.13 57013.83 88888.00 2011-09-18 11:03:50.468 261 13192.02 445.25 57013.71 88888.00 2011-09-18 11:03:51.468 261 13191.89 445.13 57013.22 88888.00 2011-09-18 11:03:52.468 261 13192.15 445.25 57013.46 88888.00 2011-09-18 11:03:53.468 261 13192.02 445.13 57013.46 88888.00 2011-09-18 11:03:54.468 261 13191.89 445.01 57013.83 88888.00 2011-09-18 11:03:55.468 261 13191.76 445.75 57013.10 88888.00 2011-09-18 11:03:56.468 261 13192.15 445.50 57013.34 88888.00 2011-09-18 11:03:57.468 261 13191.24 444.51 57013.46 88888.00 2011-09-18 11:03:58.468 261 13191.63 444.76 57013.46 88888.00 2011-09-18 11:03:59.468 261 13192.28 444.88 57012.36 88888.00 2011-09-18 11:04:00.468 261 13191.89 445.13 57013.10 88888.00 2011-09-18 11:04:01.468 261 13192.15 445.13 57013.10 88888.00 2011-09-18 11:04:02.468 261 13192.41 445.38 57013.22 88888.00 2011-09-18 11:04:03.468 261 13192.28 445.38 57013.10 88888.00 2011-09-18 11:04:04.468 261 13192.02 445.01 57013.22 88888.00 2011-09-18 11:04:05.468 261 13192.80 444.88 57012.36 88888.00 2011-09-18 11:04:06.468 261 13192.80 444.88 57013.10 88888.00 2011-09-18 11:04:07.468 261 13192.28 444.76 57012.85 88888.00 2011-09-18 11:04:08.468 261 13192.54 445.38 57013.10 88888.00 2011-09-18 11:04:09.468 261 13192.02 445.01 57013.10 88888.00 2011-09-18 11:04:10.468 261 13192.02 445.25 57012.97 88888.00 2011-09-18 11:04:11.468 261 13192.41 445.13 57012.85 88888.00 2011-09-18 11:04:12.468 261 13193.06 445.25 57012.48 88888.00 2011-09-18 11:04:13.468 261 13192.93 445.25 57012.85 88888.00 2011-09-18 11:04:14.468 261 13192.41 445.25 57012.73 88888.00 2011-09-18 11:04:15.468 261 13192.93 445.25 57012.00 88888.00 2011-09-18 11:04:16.468 261 13192.80 445.50 57012.48 88888.00 2011-09-18 11:04:17.468 261 13193.32 445.38 57012.12 88888.00 2011-09-18 11:04:18.468 261 13192.41 445.75 57012.85 88888.00 2011-09-18 11:04:19.468 261 13192.80 446.00 57012.36 88888.00 2011-09-18 11:04:20.468 261 13193.06 444.88 57012.24 88888.00 2011-09-18 11:04:21.468 261 13193.19 445.01 57011.88 88888.00 2011-09-18 11:04:22.468 261 13192.54 444.88 57012.73 88888.00 2011-09-18 11:04:23.468 261 13193.58 445.13 57013.10 88888.00 2011-09-18 11:04:24.468 261 13192.54 445.50 57012.24 88888.00 2011-09-18 11:04:25.468 261 13192.93 444.88 57012.61 88888.00 2011-09-18 11:04:26.468 261 13193.32 445.75 57012.24 88888.00 2011-09-18 11:04:27.468 261 13193.84 445.87 57012.24 88888.00 2011-09-18 11:04:28.468 261 13193.32 445.13 57012.24 88888.00 2011-09-18 11:04:29.468 261 13193.97 445.13 57012.24 88888.00 2011-09-18 11:04:30.468 261 13193.32 444.88 57012.61 88888.00 2011-09-18 11:04:31.468 261 13193.32 445.63 57012.24 88888.00 2011-09-18 11:04:32.468 261 13193.97 445.25 57012.12 88888.00 2011-09-18 11:04:33.468 261 13193.84 445.01 57012.24 88888.00 2011-09-18 11:04:34.468 261 13194.36 445.25 57012.61 88888.00 2011-09-18 11:04:35.468 261 13194.36 445.50 57012.36 88888.00 2011-09-18 11:04:36.468 261 13194.23 445.25 57011.75 88888.00 2011-09-18 11:04:37.468 261 13193.97 445.25 57012.24 88888.00 2011-09-18 11:04:38.468 261 13194.36 445.13 57011.88 88888.00 2011-09-18 11:04:39.468 261 13193.58 445.25 57012.00 88888.00 2011-09-18 11:04:40.468 261 13193.97 445.63 57012.85 88888.00 2011-09-18 11:04:41.468 261 13194.36 444.76 57012.24 88888.00 2011-09-18 11:04:42.468 261 13193.19 445.50 57012.36 88888.00 2011-09-18 11:04:43.468 261 13193.97 445.25 57011.75 88888.00 2011-09-18 11:04:44.468 261 13193.45 445.25 57012.48 88888.00 2011-09-18 11:04:45.468 261 13193.84 445.25 57011.63 88888.00 2011-09-18 11:04:46.468 261 13193.45 446.00 57012.24 88888.00 2011-09-18 11:04:47.468 261 13194.49 445.25 57012.36 88888.00 2011-09-18 11:04:48.468 261 13194.23 444.76 57012.36 88888.00 2011-09-18 11:04:49.468 261 13193.97 446.37 57012.00 88888.00 2011-09-18 11:04:50.468 261 13194.10 445.01 57011.75 88888.00 2011-09-18 11:04:51.468 261 13194.36 445.75 57011.14 88888.00 2011-09-18 11:04:52.468 261 13194.10 445.25 57011.75 88888.00 2011-09-18 11:04:53.468 261 13193.71 446.49 57012.61 88888.00 2011-09-18 11:04:54.468 261 13194.10 445.25 57011.88 88888.00 2011-09-18 11:04:55.468 261 13193.58 445.50 57012.24 88888.00 2011-09-18 11:04:56.468 261 13194.23 445.50 57011.26 88888.00 2011-09-18 11:04:57.468 261 13194.23 445.50 57011.75 88888.00 2011-09-18 11:04:58.468 261 13194.23 445.87 57012.24 88888.00 2011-09-18 11:04:59.468 261 13193.97 446.00 57012.12 88888.00 2011-09-18 11:05:00.468 261 13194.62 446.12 57011.38 88888.00 2011-09-18 11:05:01.468 261 13194.10 445.38 57011.75 88888.00 2011-09-18 11:05:02.468 261 13194.23 446.37 57011.88 88888.00 2011-09-18 11:05:03.468 261 13193.19 446.25 57011.75 88888.00 2011-09-18 11:05:04.468 261 13194.88 446.25 57012.00 88888.00 2011-09-18 11:05:05.468 261 13194.10 445.50 57011.63 88888.00 2011-09-18 11:05:06.468 261 13194.36 446.25 57011.88 88888.00 2011-09-18 11:05:07.468 261 13194.36 446.12 57011.75 88888.00 2011-09-18 11:05:08.468 261 13194.23 446.25 57011.75 88888.00 2011-09-18 11:05:09.468 261 13194.23 446.62 57011.63 88888.00 2011-09-18 11:05:10.467 261 13193.84 446.74 57012.12 88888.00 2011-09-18 11:05:11.467 261 13193.97 446.49 57011.88 88888.00 2011-09-18 11:05:12.467 261 13194.36 446.99 57011.75 88888.00 2011-09-18 11:05:13.467 261 13194.49 445.87 57010.89 88888.00 2011-09-18 11:05:14.467 261 13194.36 446.25 57011.88 88888.00 2011-09-18 11:05:15.467 261 13193.45 446.49 57012.00 88888.00 2011-09-18 11:05:16.467 261 13195.01 446.49 57012.36 88888.00 2011-09-18 11:05:17.467 261 13194.36 446.37 57012.36 88888.00 2011-09-18 11:05:18.467 261 13194.10 446.49 57012.12 88888.00 2011-09-18 11:05:19.467 261 13194.88 446.37 57011.63 88888.00 2011-09-18 11:05:20.467 261 13194.88 446.37 57011.38 88888.00 2011-09-18 11:05:21.467 261 13194.88 446.62 57011.88 88888.00 2011-09-18 11:05:22.467 261 13194.75 446.99 57011.75 88888.00 2011-09-18 11:05:23.467 261 13194.49 447.11 57011.88 88888.00 2011-09-18 11:05:24.467 261 13194.75 446.99 57011.14 88888.00 2011-09-18 11:05:25.467 261 13195.14 446.74 57012.12 88888.00 2011-09-18 11:05:26.467 261 13194.88 447.24 57012.48 88888.00 2011-09-18 11:05:27.467 261 13195.40 447.24 57012.00 88888.00 2011-09-18 11:05:28.467 261 13194.49 446.86 57012.00 88888.00 2011-09-18 11:05:29.467 261 13195.14 447.11 57012.12 88888.00 2011-09-18 11:05:30.467 261 13194.36 446.49 57012.85 88888.00 2011-09-18 11:05:31.467 261 13195.14 446.49 57012.12 88888.00 2011-09-18 11:05:32.467 261 13195.01 447.24 57012.73 88888.00 2011-09-18 11:05:33.467 261 13195.53 447.24 57012.61 88888.00 2011-09-18 11:05:34.467 261 13195.01 447.36 57012.85 88888.00 2011-09-18 11:05:35.467 261 13195.01 446.99 57012.36 88888.00 2011-09-18 11:05:36.467 261 13195.27 447.86 57012.85 88888.00 2011-09-18 11:05:37.467 261 13195.01 446.99 57012.48 88888.00 2011-09-18 11:05:38.467 261 13195.66 447.11 57012.48 88888.00 2011-09-18 11:05:39.467 261 13194.75 447.24 57012.85 88888.00 2011-09-18 11:05:40.467 261 13195.14 447.48 57012.36 88888.00 2011-09-18 11:05:41.467 261 13195.14 447.61 57012.73 88888.00 2011-09-18 11:05:42.467 261 13195.66 447.61 57012.48 88888.00 2011-09-18 11:05:43.467 261 13195.27 447.24 57011.88 88888.00 2011-09-18 11:05:44.467 261 13195.66 446.86 57012.61 88888.00 2011-09-18 11:05:45.467 261 13195.79 447.11 57012.48 88888.00 2011-09-18 11:05:46.467 261 13195.14 447.61 57012.36 88888.00 2011-09-18 11:05:47.467 261 13194.88 447.24 57012.61 88888.00 2011-09-18 11:05:48.467 261 13195.14 447.36 57012.36 88888.00 2011-09-18 11:05:49.467 261 13195.53 447.24 57012.36 88888.00 2011-09-18 11:05:50.467 261 13195.01 447.11 57012.97 88888.00 2011-09-18 11:05:51.467 261 13195.53 447.36 57011.88 88888.00 2011-09-18 11:05:52.467 261 13195.40 447.24 57012.12 88888.00 2011-09-18 11:05:53.467 261 13195.27 446.74 57012.61 88888.00 2011-09-18 11:05:54.467 261 13195.53 447.11 57012.48 88888.00 2011-09-18 11:05:55.467 261 13195.79 447.36 57012.61 88888.00 2011-09-18 11:05:56.467 261 13196.05 446.99 57012.00 88888.00 2011-09-18 11:05:57.467 261 13195.79 448.35 57012.61 88888.00 2011-09-18 11:05:58.467 261 13195.66 447.36 57012.36 88888.00 2011-09-18 11:05:59.467 261 13195.01 447.73 57012.61 88888.00 2011-09-18 11:06:00.467 261 13195.27 446.99 57012.48 88888.00 2011-09-18 11:06:01.467 261 13195.01 446.86 57013.10 88888.00 2011-09-18 11:06:02.467 261 13194.88 447.98 57013.10 88888.00 2011-09-18 11:06:03.467 261 13195.92 446.62 57012.85 88888.00 2011-09-18 11:06:04.467 261 13195.53 446.86 57012.73 88888.00 2011-09-18 11:06:05.467 261 13195.53 447.48 57012.97 88888.00 2011-09-18 11:06:06.467 261 13195.53 447.98 57012.24 88888.00 2011-09-18 11:06:07.467 261 13195.27 447.98 57011.88 88888.00 2011-09-18 11:06:08.467 261 13195.92 447.61 57012.85 88888.00 2011-09-18 11:06:09.467 261 13195.92 447.24 57012.73 88888.00 2011-09-18 11:06:10.467 261 13195.14 447.86 57012.85 88888.00 2011-09-18 11:06:11.467 261 13195.27 447.98 57012.73 88888.00 2011-09-18 11:06:12.467 261 13195.66 447.48 57012.61 88888.00 2011-09-18 11:06:13.467 261 13195.27 447.61 57012.97 88888.00 2011-09-18 11:06:14.467 261 13195.40 447.36 57012.36 88888.00 2011-09-18 11:06:15.467 261 13195.27 447.61 57012.36 88888.00 2011-09-18 11:06:16.467 261 13195.14 447.36 57012.85 88888.00 2011-09-18 11:06:17.467 261 13195.27 447.61 57012.61 88888.00 2011-09-18 11:06:18.467 261 13195.66 447.11 57013.22 88888.00 2011-09-18 11:06:19.467 261 13195.27 447.24 57012.73 88888.00 2011-09-18 11:06:20.467 261 13195.27 447.48 57012.61 88888.00 2011-09-18 11:06:21.467 261 13195.14 447.36 57012.48 88888.00 2011-09-18 11:06:22.467 261 13196.05 447.36 57012.61 88888.00 2011-09-18 11:06:23.467 261 13195.27 447.48 57012.61 88888.00 2011-09-18 11:06:24.467 261 13195.53 447.48 57012.36 88888.00 2011-09-18 11:06:25.467 261 13195.79 447.86 57012.24 88888.00 2011-09-18 11:06:26.467 261 13194.75 447.98 57012.12 88888.00 2011-09-18 11:06:27.467 261 13194.88 447.36 57012.61 88888.00 2011-09-18 11:06:28.467 261 13195.01 447.48 57012.48 88888.00 2011-09-18 11:06:29.467 261 13194.75 447.36 57012.73 88888.00 2011-09-18 11:06:30.467 261 13194.62 447.24 57012.73 88888.00 2011-09-18 11:06:31.467 261 13195.27 447.48 57012.85 88888.00 2011-09-18 11:06:32.467 261 13194.75 447.48 57012.24 88888.00 2011-09-18 11:06:33.467 261 13194.23 447.86 57012.00 88888.00 2011-09-18 11:06:34.467 261 13195.01 447.11 57012.00 88888.00 2011-09-18 11:06:35.467 261 13194.36 446.99 57012.00 88888.00 2011-09-18 11:06:36.467 261 13195.14 446.86 57012.24 88888.00 2011-09-18 11:06:37.467 261 13195.27 447.73 57012.48 88888.00 2011-09-18 11:06:38.467 261 13194.23 447.98 57012.12 88888.00 2011-09-18 11:06:39.467 261 13194.49 447.36 57011.38 88888.00 2011-09-18 11:06:40.467 261 13195.01 447.36 57012.24 88888.00 2011-09-18 11:06:41.467 261 13194.36 447.48 57012.48 88888.00 2011-09-18 11:06:42.467 261 13194.49 446.99 57012.24 88888.00 2011-09-18 11:06:43.467 261 13194.23 447.36 57012.00 88888.00 2011-09-18 11:06:44.467 261 13195.01 447.73 57012.00 88888.00 2011-09-18 11:06:45.467 261 13193.97 447.24 57011.88 88888.00 2011-09-18 11:06:46.467 261 13194.75 447.98 57011.88 88888.00 2011-09-18 11:06:47.467 261 13194.75 447.86 57011.75 88888.00 2011-09-18 11:06:48.467 261 13194.23 447.36 57012.36 88888.00 2011-09-18 11:06:49.467 261 13194.36 447.36 57012.00 88888.00 2011-09-18 11:06:50.467 261 13193.58 446.74 57011.63 88888.00 2011-09-18 11:06:51.467 261 13194.23 447.36 57011.51 88888.00 2011-09-18 11:06:52.467 261 13194.49 447.86 57012.00 88888.00 2011-09-18 11:06:53.467 261 13194.49 448.60 57012.24 88888.00 2011-09-18 11:06:54.467 261 13193.45 446.74 57012.00 88888.00 2011-09-18 11:06:55.467 261 13194.23 447.61 57011.75 88888.00 2011-09-18 11:06:56.467 261 13193.84 448.85 57011.14 88888.00 2011-09-18 11:06:57.467 261 13193.71 448.47 57011.38 88888.00 2011-09-18 11:06:58.467 261 13194.23 447.61 57010.77 88888.00 2011-09-18 11:06:59.467 261 13194.62 447.61 57011.63 88888.00 2011-09-18 11:07:00.467 261 13193.97 447.73 57011.26 88888.00 2011-09-18 11:07:01.467 261 13194.10 447.61 57010.89 88888.00 2011-09-18 11:07:02.467 261 13194.10 448.10 57010.89 88888.00 2011-09-18 11:07:03.467 261 13193.71 448.23 57012.24 88888.00 2011-09-18 11:07:04.467 261 13194.23 448.10 57011.14 88888.00 2011-09-18 11:07:05.467 261 13194.49 448.10 57011.63 88888.00 2011-09-18 11:07:06.467 261 13194.10 447.48 57011.75 88888.00 2011-09-18 11:07:07.467 261 13195.01 448.23 57011.63 88888.00 2011-09-18 11:07:08.467 261 13195.27 448.10 57010.77 88888.00 2011-09-18 11:07:09.467 261 13194.75 448.23 57011.51 88888.00 2011-09-18 11:07:10.467 261 13194.88 447.98 57011.38 88888.00 2011-09-18 11:07:11.467 261 13194.49 448.23 57011.51 88888.00 2011-09-18 11:07:12.467 261 13195.14 448.23 57011.14 88888.00 2011-09-18 11:07:13.467 261 13194.75 447.98 57011.88 88888.00 2011-09-18 11:07:14.467 261 13195.66 448.10 57011.63 88888.00 2011-09-18 11:07:15.467 261 13195.53 448.47 57011.38 88888.00 2011-09-18 11:07:16.467 261 13194.88 448.23 57011.26 88888.00 2011-09-18 11:07:17.467 261 13195.01 447.73 57010.89 88888.00 2011-09-18 11:07:18.467 261 13194.23 447.98 57010.77 88888.00 2011-09-18 11:07:19.467 261 13195.53 448.85 57011.26 88888.00 2011-09-18 11:07:20.467 261 13195.66 448.23 57010.89 88888.00 2011-09-18 11:07:21.467 261 13195.53 448.72 57010.89 88888.00 2011-09-18 11:07:22.467 261 13195.92 448.35 57010.77 88888.00 2011-09-18 11:07:23.467 261 13195.40 448.85 57011.38 88888.00 2011-09-18 11:07:24.467 261 13195.27 447.86 57010.53 88888.00 2011-09-18 11:07:25.467 261 13195.92 448.47 57011.63 88888.00 2011-09-18 11:07:26.467 261 13195.79 448.60 57011.14 88888.00 2011-09-18 11:07:27.467 261 13195.79 448.35 57010.89 88888.00 2011-09-18 11:07:28.467 261 13196.31 447.86 57011.51 88888.00 2011-09-18 11:07:29.467 261 13196.44 447.73 57011.63 88888.00 2011-09-18 11:07:30.467 261 13196.31 448.60 57011.26 88888.00 2011-09-18 11:07:31.467 261 13195.92 447.61 57010.89 88888.00 2011-09-18 11:07:32.467 261 13195.66 448.23 57010.77 88888.00 2011-09-18 11:07:33.467 261 13196.31 448.10 57011.51 88888.00 2011-09-18 11:07:34.467 261 13195.79 447.24 57011.38 88888.00 2011-09-18 11:07:35.467 261 13196.05 447.11 57011.14 88888.00 2011-09-18 11:07:36.467 261 13195.66 447.24 57010.77 88888.00 2011-09-18 11:07:37.467 261 13195.40 446.99 57010.77 88888.00 2011-09-18 11:07:38.467 261 13196.18 446.86 57010.77 88888.00 2011-09-18 11:07:39.467 261 13195.27 447.48 57011.02 88888.00 2011-09-18 11:07:40.467 261 13195.53 447.24 57010.41 88888.00 2011-09-18 11:07:41.467 261 13195.53 447.36 57011.63 88888.00 2011-09-18 11:07:42.467 261 13195.40 446.62 57010.77 88888.00 2011-09-18 11:07:43.467 261 13196.05 446.86 57011.51 88888.00 2011-09-18 11:07:44.467 261 13195.79 446.62 57011.02 88888.00 2011-09-18 11:07:45.467 261 13195.53 446.74 57010.89 88888.00 2011-09-18 11:07:46.467 261 13195.27 446.25 57009.92 88888.00 2011-09-18 11:07:47.467 261 13194.75 446.12 57011.26 88888.00 2011-09-18 11:07:48.467 261 13194.88 446.25 57010.29 88888.00 2011-09-18 11:07:49.467 261 13195.27 446.49 57010.65 88888.00 2011-09-18 11:07:50.467 261 13194.88 446.99 57009.67 88888.00 2011-09-18 11:07:51.467 261 13194.88 446.37 57010.53 88888.00 2011-09-18 11:07:52.467 261 13194.75 446.74 57009.92 88888.00 2011-09-18 11:07:53.467 261 13194.49 445.75 57009.92 88888.00 2011-09-18 11:07:54.467 261 13193.71 445.75 57010.04 88888.00 2011-09-18 11:07:55.467 261 13193.84 445.63 57010.41 88888.00 2011-09-18 11:07:56.467 261 13193.45 445.01 57010.04 88888.00 2011-09-18 11:07:57.467 261 13193.06 445.13 57009.92 88888.00 2011-09-18 11:07:58.467 261 13193.32 444.51 57009.43 88888.00 2011-09-18 11:07:59.467 261 13192.67 444.39 57010.16 88888.00 2011-09-18 11:08:00.467 261 13191.76 445.01 57009.92 88888.00 2011-09-18 11:08:01.467 261 13191.76 444.64 57009.55 88888.00 2011-09-18 11:08:02.467 261 13190.98 444.88 57009.92 88888.00 2011-09-18 11:08:03.467 261 13190.59 444.02 57009.18 88888.00 2011-09-18 11:08:04.467 261 13190.85 443.89 57008.94 88888.00 2011-09-18 11:08:05.467 261 13190.20 443.40 57009.30 88888.00 2011-09-18 11:08:06.467 261 13189.68 443.52 57008.57 88888.00 2011-09-18 11:08:07.467 261 13189.42 443.77 57008.21 88888.00 2011-09-18 11:08:08.467 261 13189.03 443.40 57007.35 88888.00 2011-09-18 11:08:09.467 261 13187.73 442.78 57008.45 88888.00 2011-09-18 11:08:10.467 261 13187.73 442.53 57007.35 88888.00 2011-09-18 11:08:11.467 261 13187.21 443.15 57007.59 88888.00 2011-09-18 11:08:12.467 261 13186.56 443.03 57007.84 88888.00 2011-09-18 11:08:13.467 261 13185.65 442.16 57007.47 88888.00 2011-09-18 11:08:14.467 261 13186.43 441.91 57006.86 88888.00 2011-09-18 11:08:15.467 261 13185.91 441.79 57006.98 88888.00 2011-09-18 11:08:16.467 261 13184.74 442.16 57006.25 88888.00 2011-09-18 11:08:17.467 261 13184.35 441.91 57006.25 88888.00 2011-09-18 11:08:18.467 261 13183.70 441.66 57006.62 88888.00 2011-09-18 11:08:19.467 261 13182.79 442.03 57006.12 88888.00 2011-09-18 11:08:20.467 261 13182.27 441.29 57005.52 88888.00 2011-09-18 11:08:21.467 261 13182.27 441.29 57005.76 88888.00 2011-09-18 11:08:22.467 261 13182.27 441.04 57004.41 88888.00 2011-09-18 11:08:23.467 261 13181.10 441.41 57005.15 88888.00 2011-09-18 11:08:24.467 261 13180.58 441.41 57004.90 88888.00 2011-09-18 11:08:25.467 261 13179.93 440.67 57004.05 88888.00 2011-09-18 11:08:26.467 261 13180.33 440.80 57004.17 88888.00 2011-09-18 11:08:27.467 261 13179.42 441.04 57004.17 88888.00 2011-09-18 11:08:28.467 261 13178.90 441.41 57003.93 88888.00 2011-09-18 11:08:29.467 261 13177.99 441.54 57003.68 88888.00 2011-09-18 11:08:30.467 261 13178.25 441.66 57003.56 88888.00 2011-09-18 11:08:31.467 261 13178.25 441.66 57003.07 88888.00 2011-09-18 11:08:32.467 261 13177.86 441.29 57002.95 88888.00 2011-09-18 11:08:33.467 261 13177.47 441.91 57001.85 88888.00 2011-09-18 11:08:34.467 261 13177.21 441.91 57002.82 88888.00 2011-09-18 11:08:35.467 261 13176.95 441.66 57001.11 88888.00 2011-09-18 11:08:36.467 261 13177.21 442.53 57001.60 88888.00 2011-09-18 11:08:37.467 261 13176.82 442.65 57001.60 88888.00 2011-09-18 11:08:38.467 261 13177.60 442.41 57001.36 88888.00 2011-09-18 11:08:39.467 261 13177.60 442.65 57000.87 88888.00 2011-09-18 11:08:40.467 261 13177.34 442.78 57001.23 88888.00 2011-09-18 11:08:41.467 261 13177.73 442.28 57001.11 88888.00 2011-09-18 11:08:42.467 261 13177.60 443.03 57000.87 88888.00 2011-09-18 11:08:43.467 261 13178.12 442.90 56999.89 88888.00 2011-09-18 11:08:44.467 261 13177.99 443.15 57000.01 88888.00 2011-09-18 11:08:45.467 261 13178.77 442.78 57000.38 88888.00 2011-09-18 11:08:46.467 261 13178.90 443.64 57000.26 88888.00 2011-09-18 11:08:47.467 261 13178.77 444.02 56999.89 88888.00 2011-09-18 11:08:48.467 261 13179.03 443.77 56999.77 88888.00 2011-09-18 11:08:49.467 261 13179.67 444.26 57000.14 88888.00 2011-09-18 11:08:50.467 261 13178.90 444.64 56999.52 88888.00 2011-09-18 11:08:51.467 261 13179.93 444.88 56999.28 88888.00 2011-09-18 11:08:52.467 261 13180.71 445.50 56999.52 88888.00 2011-09-18 11:08:53.467 261 13181.23 445.25 56999.16 88888.00 2011-09-18 11:08:54.467 261 13181.49 445.38 56999.77 88888.00 2011-09-18 11:08:55.467 261 13182.53 445.50 57000.14 88888.00 2011-09-18 11:08:56.467 261 13182.40 445.38 56999.16 88888.00 2011-09-18 11:08:57.467 261 13183.31 446.00 57000.50 88888.00 2011-09-18 11:08:58.467 261 13184.22 445.38 56999.40 88888.00 2011-09-18 11:08:59.467 261 13184.87 445.50 57000.38 88888.00 2011-09-18 11:09:00.467 261 13185.39 446.12 56999.28 88888.00 2011-09-18 11:09:01.467 261 13185.26 446.74 56999.65 88888.00 2011-09-18 11:09:02.467 261 13186.43 446.00 56999.77 88888.00 2011-09-18 11:09:03.467 261 13187.21 446.12 57000.62 88888.00 2011-09-18 11:09:04.467 261 13187.73 446.37 56999.89 88888.00 2011-09-18 11:09:05.467 261 13187.73 447.36 56999.89 88888.00 2011-09-18 11:09:06.467 261 13187.60 447.73 57000.14 88888.00 2011-09-18 11:09:07.467 261 13188.90 446.25 57000.26 88888.00 2011-09-18 11:09:08.467 261 13190.59 447.24 56999.89 88888.00 2011-09-18 11:09:09.467 261 13191.11 446.99 57000.14 88888.00 2011-09-18 11:09:10.467 261 13191.50 446.99 57000.99 88888.00 2011-09-18 11:09:11.467 261 13191.76 447.86 57001.23 88888.00 2011-09-18 11:09:12.467 261 13192.80 447.73 57000.99 88888.00 2011-09-18 11:09:13.467 261 13193.06 447.24 57001.11 88888.00 2011-09-18 11:09:14.467 261 13193.84 447.36 57000.99 88888.00 2011-09-18 11:09:15.467 261 13194.62 447.24 57000.99 88888.00 2011-09-18 11:09:16.467 261 13194.49 448.10 57001.85 88888.00 2011-09-18 11:09:17.467 261 13195.27 447.48 57002.09 88888.00 2011-09-18 11:09:18.467 261 13195.66 447.24 57001.97 88888.00 2011-09-18 11:09:19.467 261 13196.18 447.48 57001.48 88888.00 2011-09-18 11:09:20.467 261 13196.44 447.36 57002.58 88888.00 2011-09-18 11:09:21.467 261 13197.09 447.24 57002.95 88888.00 2011-09-18 11:09:22.467 261 13197.35 448.23 57002.58 88888.00 2011-09-18 11:09:23.467 261 13198.64 447.86 57003.07 88888.00 2011-09-18 11:09:24.467 261 13198.38 447.73 57003.19 88888.00 2011-09-18 11:09:25.467 261 13199.42 447.98 57003.19 88888.00 2011-09-18 11:09:26.467 261 13199.81 448.23 57003.93 88888.00 2011-09-18 11:09:27.467 261 13200.59 447.98 57003.80 88888.00 2011-09-18 11:09:28.467 261 13201.11 447.61 57003.93 88888.00 2011-09-18 11:09:29.467 261 13201.89 447.98 57004.54 88888.00 2011-09-18 11:09:30.467 261 13201.63 447.98 57004.29 88888.00 2011-09-18 11:09:31.467 261 13202.15 447.61 57003.68 88888.00 2011-09-18 11:09:32.467 261 13202.15 447.61 57005.15 88888.00 2011-09-18 11:09:33.467 261 13203.32 447.86 57005.15 88888.00 2011-09-18 11:09:34.467 261 13203.06 447.98 57005.27 88888.00 2011-09-18 11:09:35.467 261 13203.58 447.86 57005.76 88888.00 2011-09-18 11:09:36.467 261 13203.58 447.36 57005.52 88888.00 2011-09-18 11:09:37.467 261 13203.32 447.73 57005.64 88888.00 2011-09-18 11:09:38.467 261 13203.71 447.48 57006.12 88888.00 2011-09-18 11:09:39.467 261 13203.71 447.11 57006.25 88888.00 2011-09-18 11:09:40.467 261 13203.97 446.37 57006.12 88888.00 2011-09-18 11:09:41.467 261 13203.58 446.37 57006.25 88888.00 2011-09-18 11:09:42.467 261 13203.84 446.37 57006.12 88888.00 2011-09-18 11:09:43.467 261 13203.06 446.62 57007.11 88888.00 2011-09-18 11:09:44.467 261 13202.93 446.49 57007.23 88888.00 2011-09-18 11:09:45.467 261 13202.28 445.87 57007.11 88888.00 2011-09-18 11:09:46.467 261 13202.28 446.12 57006.86 88888.00 2011-09-18 11:09:47.467 261 13201.89 445.63 57007.11 88888.00 2011-09-18 11:09:48.467 261 13201.76 445.01 57007.47 88888.00 2011-09-18 11:09:49.467 261 13200.72 445.38 57007.71 88888.00 2011-09-18 11:09:50.467 261 13200.72 444.76 57007.47 88888.00 2011-09-18 11:09:51.467 261 13200.33 444.39 57007.35 88888.00 2011-09-18 11:09:52.467 261 13199.68 444.26 57007.71 88888.00 2011-09-18 11:09:53.467 261 13199.55 443.89 57007.59 88888.00 2011-09-18 11:09:54.467 261 13198.25 444.14 57007.47 88888.00 2011-09-18 11:09:55.467 261 13197.87 443.77 57007.71 88888.00 2011-09-18 11:09:56.467 261 13197.22 443.40 57007.71 88888.00 2011-09-18 11:09:57.467 261 13197.09 443.89 57006.98 88888.00 2011-09-18 11:09:58.467 261 13195.92 443.15 57008.33 88888.00 2011-09-18 11:09:59.467 261 13195.53 442.78 57007.23 88888.00 2011-09-18 11:10:00.467 261 13195.01 442.90 57007.71 88888.00 2011-09-18 11:10:01.467 261 13193.84 442.16 57007.47 88888.00 2011-09-18 11:10:02.467 261 13193.45 443.27 57007.47 88888.00 2011-09-18 11:10:03.467 261 13192.41 442.78 57007.71 88888.00 2011-09-18 11:10:04.467 261 13192.02 442.53 57007.23 88888.00 2011-09-18 11:10:05.467 261 13190.85 442.03 57007.47 88888.00 2011-09-18 11:10:06.467 261 13190.72 442.53 57007.35 88888.00 2011-09-18 11:10:07.467 261 13189.29 442.28 57006.74 88888.00 2011-09-18 11:10:08.467 261 13189.42 442.53 57007.11 88888.00 2011-09-18 11:10:09.467 261 13188.38 441.66 57006.37 88888.00 2011-09-18 11:10:10.467 261 13187.99 442.28 57006.00 88888.00 2011-09-18 11:10:11.467 261 13186.95 442.16 57006.25 88888.00 2011-09-18 11:10:12.467 261 13186.82 442.28 57006.37 88888.00 2011-09-18 11:10:13.467 261 13185.78 441.91 57006.25 88888.00 2011-09-18 11:10:14.467 261 13185.91 441.54 57005.64 88888.00 2011-09-18 11:10:15.467 261 13184.74 442.28 57005.64 88888.00 2011-09-18 11:10:16.467 261 13184.48 441.54 57005.03 88888.00 2011-09-18 11:10:17.467 261 13184.35 441.66 57005.39 88888.00 2011-09-18 11:10:18.467 261 13184.22 441.41 57005.03 88888.00 2011-09-18 11:10:19.467 261 13183.57 441.66 57004.78 88888.00 2011-09-18 11:10:20.467 261 13183.57 440.80 57004.41 88888.00 2011-09-18 11:10:21.467 261 13182.92 441.17 57004.90 88888.00 2011-09-18 11:10:22.467 261 13182.66 440.92 57003.93 88888.00 2011-09-18 11:10:23.467 261 13181.75 440.92 57004.29 88888.00 2011-09-18 11:10:24.467 261 13181.36 440.55 57003.93 88888.00 2011-09-18 11:10:25.467 261 13181.62 440.80 57003.80 88888.00 2011-09-18 11:10:26.467 261 13180.97 440.80 57004.29 88888.00 2011-09-18 11:10:27.467 261 13180.19 441.04 57003.56 88888.00 2011-09-18 11:10:28.467 261 13179.93 440.92 57003.19 88888.00 2011-09-18 11:10:29.467 261 13180.06 440.92 57003.32 88888.00 2011-09-18 11:10:30.467 261 13180.71 440.80 57002.70 88888.00 2011-09-18 11:10:31.467 261 13180.19 440.55 57002.82 88888.00 2011-09-18 11:10:32.467 261 13179.67 441.17 57002.58 88888.00 2011-09-18 11:10:33.467 261 13179.29 441.17 57002.46 88888.00 2011-09-18 11:10:34.467 261 13178.77 441.66 57001.85 88888.00 2011-09-18 11:10:35.467 261 13179.03 441.66 57002.46 88888.00 2011-09-18 11:10:36.467 261 13179.29 441.17 57002.09 88888.00 2011-09-18 11:10:37.467 261 13178.77 441.29 57002.09 88888.00 2011-09-18 11:10:38.467 261 13179.29 441.66 57001.60 88888.00 2011-09-18 11:10:39.467 261 13179.42 441.66 57001.97 88888.00 2011-09-18 11:10:40.467 261 13179.29 442.16 57001.48 88888.00 2011-09-18 11:10:41.467 261 13180.46 441.79 57001.48 88888.00 2011-09-18 11:10:42.467 261 13179.54 442.41 57001.36 88888.00 2011-09-18 11:10:43.467 261 13179.67 441.66 57001.85 88888.00 2011-09-18 11:10:44.467 261 13179.93 442.78 57000.99 88888.00 2011-09-18 11:10:45.467 261 13180.46 442.53 57001.48 88888.00 2011-09-18 11:10:46.467 261 13181.49 442.03 57000.87 88888.00 2011-09-18 11:10:47.467 261 13182.01 443.03 57001.11 88888.00 2011-09-18 11:10:48.467 261 13181.36 442.78 57000.14 88888.00 2011-09-18 11:10:49.467 261 13182.66 443.03 57000.14 88888.00 2011-09-18 11:10:50.467 261 13182.53 442.65 57000.99 88888.00 2011-09-18 11:10:51.467 261 13183.05 442.65 57000.14 88888.00 2011-09-18 11:10:52.467 261 13183.83 443.15 57000.62 88888.00 2011-09-18 11:10:53.467 261 13184.35 442.28 57000.26 88888.00 2011-09-18 11:10:54.467 261 13184.87 442.41 57000.38 88888.00 2011-09-18 11:10:55.467 261 13184.74 442.65 57000.87 88888.00 2011-09-18 11:10:56.467 261 13186.04 442.41 57000.01 88888.00 2011-09-18 11:10:57.467 261 13186.17 442.90 56999.52 88888.00 2011-09-18 11:10:58.467 261 13185.52 442.65 57000.62 88888.00 2011-09-18 11:10:59.467 261 13186.95 442.53 56999.77 88888.00 2011-09-18 11:11:00.467 261 13187.34 441.79 57000.38 88888.00 2011-09-18 11:11:01.467 261 13188.12 441.91 57000.26 88888.00 2011-09-18 11:11:02.467 261 13188.12 442.16 57000.14 88888.00 2011-09-18 11:11:03.467 261 13188.64 442.03 56999.52 88888.00 2011-09-18 11:11:04.467 261 13188.51 441.91 56999.52 88888.00 2011-09-18 11:11:05.467 261 13189.03 443.03 56999.28 88888.00 2011-09-18 11:11:06.467 261 13190.20 442.03 56999.77 88888.00 2011-09-18 11:11:07.467 261 13190.20 441.91 56999.52 88888.00 2011-09-18 11:11:08.467 261 13190.85 441.66 56999.28 88888.00 2011-09-18 11:11:09.467 261 13190.07 442.78 56999.77 88888.00 2011-09-18 11:11:10.467 261 13190.85 442.41 56999.77 88888.00 2011-09-18 11:11:11.467 261 13191.76 441.41 57000.14 88888.00 2011-09-18 11:11:12.467 261 13191.24 441.29 56999.77 88888.00 2011-09-18 11:11:13.467 261 13191.76 441.91 56999.77 88888.00 2011-09-18 11:11:14.467 261 13191.11 441.66 57000.26 88888.00 2011-09-18 11:11:15.467 261 13192.28 442.16 57000.14 88888.00 2011-09-18 11:11:16.467 261 13192.28 441.91 56999.77 88888.00 2011-09-18 11:11:17.467 261 13192.54 441.66 57000.01 88888.00 2011-09-18 11:11:18.467 261 13191.89 440.80 57000.01 88888.00 2011-09-18 11:11:19.467 261 13192.80 441.54 56999.89 88888.00 2011-09-18 11:11:20.467 261 13192.80 441.29 56999.89 88888.00 2011-09-18 11:11:21.467 261 13193.45 440.92 56999.89 88888.00 2011-09-18 11:11:22.467 261 13193.19 441.41 56999.89 88888.00 2011-09-18 11:11:23.467 261 13192.93 441.79 57000.14 88888.00 2011-09-18 11:11:24.467 261 13193.45 441.17 57000.75 88888.00 2011-09-18 11:11:25.467 261 13193.32 441.41 56999.52 88888.00 2011-09-18 11:11:26.467 261 13193.58 441.29 57000.14 88888.00 2011-09-18 11:11:27.467 261 13193.19 441.54 57000.01 88888.00 2011-09-18 11:11:28.467 261 13194.75 441.29 56999.04 88888.00 2011-09-18 11:11:29.467 261 13194.36 441.54 56999.77 88888.00 2011-09-18 11:11:30.467 261 13193.19 441.17 56999.89 88888.00 2011-09-18 11:11:31.467 261 13193.58 441.54 56999.89 88888.00 2011-09-18 11:11:32.467 261 13193.97 441.41 56999.40 88888.00 2011-09-18 11:11:33.467 261 13193.84 441.66 56999.65 88888.00 2011-09-18 11:11:34.467 261 13192.93 441.29 57000.01 88888.00 2011-09-18 11:11:35.467 261 13193.58 441.17 56999.04 88888.00 2011-09-18 11:11:36.467 261 13193.58 442.03 56998.91 88888.00 2011-09-18 11:11:37.467 261 13193.32 441.04 56999.40 88888.00 2011-09-18 11:11:38.467 261 13193.45 441.29 56998.79 88888.00 2011-09-18 11:11:39.467 261 13193.19 441.29 56999.16 88888.00 2011-09-18 11:11:40.467 261 13193.19 441.29 57000.14 88888.00 2011-09-18 11:11:41.467 261 13193.45 441.17 56999.28 88888.00 2011-09-18 11:11:42.467 261 13192.80 440.67 56999.28 88888.00 2011-09-18 11:11:43.467 261 13192.54 440.92 56998.79 88888.00 2011-09-18 11:11:44.467 261 13192.93 441.04 56999.40 88888.00 2011-09-18 11:11:45.467 261 13191.76 440.42 56998.91 88888.00 2011-09-18 11:11:46.467 261 13191.76 440.67 56998.55 88888.00 2011-09-18 11:11:47.467 261 13192.15 440.67 56997.93 88888.00 2011-09-18 11:11:48.467 261 13191.37 441.17 56998.43 88888.00 2011-09-18 11:11:49.467 261 13190.85 440.80 56998.18 88888.00 2011-09-18 11:11:50.467 261 13191.24 439.80 56998.18 88888.00 2011-09-18 11:11:51.467 261 13191.11 440.05 56998.18 88888.00 2011-09-18 11:11:52.467 261 13190.59 439.80 56998.30 88888.00 2011-09-18 11:11:53.467 261 13190.20 440.67 56997.81 88888.00 2011-09-18 11:11:54.467 261 13190.59 439.93 56997.69 88888.00 2011-09-18 11:11:55.467 261 13189.81 440.67 56997.45 88888.00 2011-09-18 11:11:56.467 261 13189.42 439.80 56997.45 88888.00 2011-09-18 11:11:57.467 261 13189.68 440.30 56998.06 88888.00 2011-09-18 11:11:58.467 261 13188.64 440.05 56997.81 88888.00 2011-09-18 11:11:59.467 261 13188.77 439.43 56997.08 88888.00 2011-09-18 11:12:00.467 261 13188.64 440.05 56996.84 88888.00 2011-09-18 11:12:01.467 261 13189.42 439.06 56997.45 88888.00 2011-09-18 11:12:02.467 261 13188.38 439.93 56996.84 88888.00 2011-09-18 11:12:03.467 261 13188.64 439.56 56996.59 88888.00 2011-09-18 11:12:04.467 261 13189.16 440.05 56996.71 88888.00 2011-09-18 11:12:05.467 261 13188.38 439.43 56996.10 88888.00 2011-09-18 11:12:06.467 261 13187.99 438.81 56996.71 88888.00 2011-09-18 11:12:07.467 261 13187.86 439.80 56997.32 88888.00 2011-09-18 11:12:08.467 261 13188.51 439.06 56997.20 88888.00 2011-09-18 11:12:09.467 261 13187.47 439.43 56997.20 88888.00 2011-09-18 11:12:10.467 261 13188.12 439.43 56996.84 88888.00 2011-09-18 11:12:11.467 261 13186.56 439.68 56996.47 88888.00 2011-09-18 11:12:12.467 261 13186.95 439.68 56996.96 88888.00 2011-09-18 11:12:13.467 261 13186.82 439.80 56995.61 88888.00 2011-09-18 11:12:14.467 261 13186.82 439.43 56996.34 88888.00 2011-09-18 11:12:15.467 261 13186.56 439.93 56996.34 88888.00 2011-09-18 11:12:16.467 261 13186.30 439.31 56995.98 88888.00 2011-09-18 11:12:17.467 261 13186.30 439.68 56995.61 88888.00 2011-09-18 11:12:18.467 261 13186.43 440.05 56995.86 88888.00 2011-09-18 11:12:19.467 261 13186.04 439.31 56995.73 88888.00 2011-09-18 11:12:20.467 261 13185.00 439.80 56995.98 88888.00 2011-09-18 11:12:21.467 261 13185.13 439.43 56995.86 88888.00 2011-09-18 11:12:22.467 261 13185.26 440.18 56996.10 88888.00 2011-09-18 11:12:23.467 261 13184.87 439.19 56995.73 88888.00 2011-09-18 11:12:24.467 261 13184.48 440.18 56995.61 88888.00 2011-09-18 11:12:25.467 261 13184.48 439.68 56995.61 88888.00 2011-09-18 11:12:26.467 261 13184.09 439.56 56995.49 88888.00 2011-09-18 11:12:27.467 261 13184.61 439.19 56995.73 88888.00 2011-09-18 11:12:28.467 261 13184.48 439.43 56995.61 88888.00 2011-09-18 11:12:29.467 261 13184.48 439.68 56995.49 88888.00 2011-09-18 11:12:30.467 261 13183.57 440.18 56995.00 88888.00 2011-09-18 11:12:31.467 261 13183.57 439.56 56994.14 88888.00 2011-09-18 11:12:32.467 261 13183.44 439.56 56994.39 88888.00 2011-09-18 11:12:33.467 261 13183.44 439.06 56994.51 88888.00 2011-09-18 11:12:34.467 261 13183.31 438.94 56994.63 88888.00 2011-09-18 11:12:35.467 261 13183.57 439.19 56994.14 88888.00 2011-09-18 11:12:36.467 261 13183.05 439.80 56994.76 88888.00 2011-09-18 11:12:37.467 261 13183.05 438.44 56994.02 88888.00 2011-09-18 11:12:38.467 261 13182.79 439.43 56993.66 88888.00 2011-09-18 11:12:39.467 261 13182.79 439.19 56993.90 88888.00 2011-09-18 11:12:40.467 261 13182.66 439.68 56994.02 88888.00 2011-09-18 11:12:41.467 261 13182.92 439.06 56993.41 88888.00 2011-09-18 11:12:42.467 261 13182.66 439.43 56994.02 88888.00 2011-09-18 11:12:43.467 261 13182.27 439.06 56993.66 88888.00 2011-09-18 11:12:44.467 261 13183.05 438.19 56993.66 88888.00 2011-09-18 11:12:45.467 261 13182.66 439.06 56993.78 88888.00 2011-09-18 11:12:46.467 261 13182.92 438.94 56993.66 88888.00 2011-09-18 11:12:47.467 261 13182.79 438.32 56993.17 88888.00 2011-09-18 11:12:48.467 261 13182.79 438.69 56993.66 88888.00 2011-09-18 11:12:49.467 261 13182.66 439.19 56993.17 88888.00 2011-09-18 11:12:50.467 261 13183.18 438.94 56993.41 88888.00 2011-09-18 11:12:51.467 261 13182.40 438.44 56992.68 88888.00 2011-09-18 11:12:52.467 261 13182.53 438.44 56993.29 88888.00 2011-09-18 11:12:53.467 261 13182.01 438.94 56993.17 88888.00 2011-09-18 11:12:54.467 261 13182.53 438.57 56992.43 88888.00 2011-09-18 11:12:55.467 261 13183.31 438.94 56993.04 88888.00 2011-09-18 11:12:56.467 261 13182.27 439.31 56993.17 88888.00 2011-09-18 11:12:57.467 261 13182.92 438.57 56992.80 88888.00 2011-09-18 11:12:58.467 261 13182.66 438.44 56992.80 88888.00 2011-09-18 11:12:59.467 261 13183.31 438.81 56992.31 88888.00 2011-09-18 11:13:00.467 261 13183.44 439.31 56992.19 88888.00 2011-09-18 11:13:01.467 261 13183.05 438.94 56992.07 88888.00 2011-09-18 11:13:02.467 261 13183.05 438.32 56992.19 88888.00 2011-09-18 11:13:03.467 261 13183.05 438.57 56992.19 88888.00 2011-09-18 11:13:04.467 261 13183.31 438.57 56991.95 88888.00 2011-09-18 11:13:05.467 261 13184.22 438.94 56992.19 88888.00 2011-09-18 11:13:06.467 261 13183.96 437.70 56991.82 88888.00 2011-09-18 11:13:07.467 261 13183.70 439.19 56992.80 88888.00 2011-09-18 11:13:08.467 261 13184.48 438.19 56991.82 88888.00 2011-09-18 11:13:09.467 261 13183.96 438.44 56991.70 88888.00 2011-09-18 11:13:10.467 261 13184.61 438.44 56991.58 88888.00 2011-09-18 11:13:11.467 261 13184.22 438.44 56992.07 88888.00 2011-09-18 11:13:12.467 261 13184.09 438.07 56992.80 88888.00 2011-09-18 11:13:13.467 261 13185.13 437.58 56992.19 88888.00 2011-09-18 11:13:14.467 261 13185.78 438.32 56992.55 88888.00 2011-09-18 11:13:15.467 261 13185.26 438.07 56992.31 88888.00 2011-09-18 11:13:16.467 261 13185.65 438.07 56992.31 88888.00 2011-09-18 11:13:17.467 261 13185.78 437.70 56992.80 88888.00 2011-09-18 11:13:18.467 261 13186.17 438.32 56992.31 88888.00 2011-09-18 11:13:19.467 261 13186.04 438.32 56992.19 88888.00 2011-09-18 11:13:20.467 261 13185.91 438.19 56992.80 88888.00 2011-09-18 11:13:21.467 261 13186.30 437.95 56992.68 88888.00 2011-09-18 11:13:22.467 261 13186.30 438.57 56992.43 88888.00 2011-09-18 11:13:23.467 261 13185.91 438.32 56992.55 88888.00 2011-09-18 11:13:24.467 261 13186.69 438.57 56992.31 88888.00 2011-09-18 11:13:25.467 261 13186.30 438.32 56992.55 88888.00 2011-09-18 11:13:26.467 261 13186.56 438.19 56992.43 88888.00 2011-09-18 11:13:27.467 261 13187.34 438.19 56993.04 88888.00 2011-09-18 11:13:28.467 261 13186.69 438.94 56992.19 88888.00 2011-09-18 11:13:29.467 261 13186.30 438.81 56992.55 88888.00 2011-09-18 11:13:30.467 261 13186.56 438.57 56992.68 88888.00 2011-09-18 11:13:31.467 261 13186.43 438.94 56992.92 88888.00 2011-09-18 11:13:32.467 261 13187.47 439.19 56992.80 88888.00 2011-09-18 11:13:33.467 261 13186.82 439.06 56992.80 88888.00 2011-09-18 11:13:34.467 261 13187.47 439.68 56993.41 88888.00 2011-09-18 11:13:35.467 261 13186.82 438.81 56993.29 88888.00 2011-09-18 11:13:36.467 261 13186.30 438.44 56992.55 88888.00 2011-09-18 11:13:37.467 261 13186.82 438.57 56992.80 88888.00 2011-09-18 11:13:38.467 261 13186.56 438.44 56992.92 88888.00 2011-09-18 11:13:39.467 261 13186.56 438.69 56993.04 88888.00 2011-09-18 11:13:40.467 261 13186.56 437.95 56993.41 88888.00 2011-09-18 11:13:41.467 261 13186.04 437.82 56992.92 88888.00 2011-09-18 11:13:42.467 261 13186.17 438.07 56992.92 88888.00 2011-09-18 11:13:43.467 261 13185.52 437.82 56992.43 88888.00 2011-09-18 11:13:44.467 261 13185.52 437.82 56992.68 88888.00 2011-09-18 11:13:45.467 261 13185.52 437.33 56992.68 88888.00 2011-09-18 11:13:46.467 261 13185.00 437.33 56992.80 88888.00 2011-09-18 11:13:47.467 261 13184.87 437.70 56993.04 88888.00 2011-09-18 11:13:48.467 261 13184.61 436.83 56993.29 88888.00 2011-09-18 11:13:49.467 261 13184.09 436.58 56993.29 88888.00 2011-09-18 11:13:50.467 261 13183.96 436.34 56992.68 88888.00 2011-09-18 11:13:51.467 261 13183.96 436.58 56992.55 88888.00 2011-09-18 11:13:52.467 261 13183.70 436.83 56993.17 88888.00 2011-09-18 11:13:53.467 261 13184.09 436.34 56992.68 88888.00 2011-09-18 11:13:54.467 261 13182.92 436.09 56992.43 88888.00 2011-09-18 11:13:55.467 261 13183.70 436.09 56992.80 88888.00 2011-09-18 11:13:56.467 261 13183.31 435.84 56992.43 88888.00 2011-09-18 11:13:57.467 261 13183.31 435.59 56992.68 88888.00 2011-09-18 11:13:58.467 261 13182.79 435.97 56992.80 88888.00 2011-09-18 11:13:59.467 261 13182.92 435.72 56992.80 88888.00 2011-09-18 11:14:00.467 261 13182.79 435.35 56991.82 88888.00 2011-09-18 11:14:01.467 261 13182.01 436.09 56992.43 88888.00 2011-09-18 11:14:02.467 261 13182.66 435.35 56992.31 88888.00 2011-09-18 11:14:03.467 261 13182.27 434.97 56992.31 88888.00 2011-09-18 11:14:04.467 261 13182.53 435.59 56992.07 88888.00 2011-09-18 11:14:05.467 261 13182.01 435.47 56991.33 88888.00 2011-09-18 11:14:06.467 261 13182.27 436.09 56992.68 88888.00 2011-09-18 11:14:07.467 261 13182.53 435.72 56992.92 88888.00 2011-09-18 11:14:08.467 261 13182.92 435.97 56992.19 88888.00 2011-09-18 11:14:09.467 261 13181.75 435.84 56991.95 88888.00 2011-09-18 11:14:10.467 261 13182.66 436.09 56992.31 88888.00 2011-09-18 11:14:11.467 261 13182.66 435.72 56992.31 88888.00 2011-09-18 11:14:12.467 261 13182.53 436.71 56991.58 88888.00 2011-09-18 11:14:13.467 261 13181.88 435.84 56991.95 88888.00 2011-09-18 11:14:14.467 261 13181.75 436.09 56992.19 88888.00 2011-09-18 11:14:15.467 261 13182.79 436.34 56991.70 88888.00 2011-09-18 11:14:16.467 261 13182.40 436.09 56992.43 88888.00 2011-09-18 11:14:17.467 261 13182.27 436.34 56991.58 88888.00 2011-09-18 11:14:18.467 261 13181.88 435.97 56991.58 88888.00 2011-09-18 11:14:19.467 261 13182.27 436.46 56991.82 88888.00 2011-09-18 11:14:20.467 261 13182.40 436.21 56992.31 88888.00 2011-09-18 11:14:21.467 261 13182.27 436.21 56992.43 88888.00 2011-09-18 11:14:22.467 261 13182.27 436.21 56991.70 88888.00 2011-09-18 11:14:23.467 261 13181.88 436.58 56991.33 88888.00 2011-09-18 11:14:24.467 261 13182.53 436.21 56991.33 88888.00 2011-09-18 11:14:25.467 261 13182.01 436.09 56991.95 88888.00 2011-09-18 11:14:26.467 261 13182.01 435.97 56991.21 88888.00 2011-09-18 11:14:27.467 261 13182.27 435.72 56991.33 88888.00 2011-09-18 11:14:28.467 261 13182.53 435.22 56991.70 88888.00 2011-09-18 11:14:29.467 261 13182.01 436.46 56991.58 88888.00 2011-09-18 11:14:30.467 261 13181.88 436.09 56991.58 88888.00 2011-09-18 11:14:31.467 261 13182.14 435.84 56990.96 88888.00 2011-09-18 11:14:32.467 261 13182.40 435.47 56991.45 88888.00 2011-09-18 11:14:33.467 261 13181.75 435.10 56991.58 88888.00 2011-09-18 11:14:34.467 261 13181.88 435.84 56991.45 88888.00 2011-09-18 11:14:35.467 261 13181.88 435.84 56991.21 88888.00 2011-09-18 11:14:36.467 261 13181.10 435.10 56990.96 88888.00 2011-09-18 11:14:37.467 261 13182.01 435.35 56990.84 88888.00 2011-09-18 11:14:38.467 261 13182.01 434.85 56991.09 88888.00 2011-09-18 11:14:39.467 261 13182.79 435.47 56990.60 88888.00 2011-09-18 11:14:40.467 261 13182.01 435.47 56990.60 88888.00 2011-09-18 11:14:41.467 261 13181.49 435.10 56990.96 88888.00 2011-09-18 11:14:42.467 261 13182.01 435.35 56990.72 88888.00 2011-09-18 11:14:43.467 261 13181.36 434.73 56989.74 88888.00 2011-09-18 11:14:44.467 261 13181.75 434.85 56990.11 88888.00 2011-09-18 11:14:45.467 261 13182.01 435.10 56990.36 88888.00 2011-09-18 11:14:46.467 261 13182.53 435.47 56990.23 88888.00 2011-09-18 11:14:47.467 261 13182.01 435.10 56990.60 88888.00 2011-09-18 11:14:48.467 261 13182.27 435.22 56989.62 88888.00 2011-09-18 11:14:49.467 261 13182.66 435.72 56990.23 88888.00 2011-09-18 11:14:50.467 261 13182.53 435.22 56989.99 88888.00 2011-09-18 11:14:51.467 261 13183.18 435.22 56989.87 88888.00 2011-09-18 11:14:52.467 261 13183.70 435.35 56990.11 88888.00 2011-09-18 11:14:53.467 261 13183.57 435.22 56989.50 88888.00 2011-09-18 11:14:54.467 261 13183.31 435.72 56989.99 88888.00 2011-09-18 11:14:55.467 261 13184.22 435.59 56990.23 88888.00 2011-09-18 11:14:56.467 261 13185.00 436.46 56990.11 88888.00 2011-09-18 11:14:57.467 261 13185.52 436.09 56990.11 88888.00 2011-09-18 11:14:58.467 261 13185.52 436.34 56990.11 88888.00 2011-09-18 11:14:59.467 261 13185.78 436.34 56990.11 88888.00 2011-09-18 11:15:00.467 261 13186.43 435.97 56989.62 88888.00 2011-09-18 11:15:01.467 261 13186.43 436.71 56990.11 88888.00 2011-09-18 11:15:02.467 261 13187.08 436.83 56989.87 88888.00 2011-09-18 11:15:03.467 261 13187.60 436.46 56990.23 88888.00 2011-09-18 11:15:04.467 261 13187.34 436.58 56990.48 88888.00 2011-09-18 11:15:05.467 261 13187.73 437.20 56990.72 88888.00 2011-09-18 11:15:06.467 261 13187.99 437.20 56990.96 88888.00 2011-09-18 11:15:07.467 261 13188.12 436.96 56989.74 88888.00 2011-09-18 11:15:08.467 261 13188.64 436.34 56990.23 88888.00 2011-09-18 11:15:09.467 261 13189.03 436.71 56990.72 88888.00 2011-09-18 11:15:10.467 261 13189.42 437.33 56990.84 88888.00 2011-09-18 11:15:11.467 261 13189.68 437.33 56990.60 88888.00 2011-09-18 11:15:12.467 261 13190.98 437.20 56990.48 88888.00 2011-09-18 11:15:13.467 261 13190.33 437.33 56990.96 88888.00 2011-09-18 11:15:14.467 261 13190.59 436.58 56990.84 88888.00 2011-09-18 11:15:15.467 261 13190.20 436.83 56990.72 88888.00 2011-09-18 11:15:16.467 261 13190.72 436.83 56991.82 88888.00 2011-09-18 11:15:17.467 261 13191.11 437.33 56991.21 88888.00 2011-09-18 11:15:18.467 261 13190.98 436.96 56991.58 88888.00 2011-09-18 11:15:19.467 261 13191.11 436.34 56991.70 88888.00 2011-09-18 11:15:20.467 261 13191.37 437.20 56991.45 88888.00 2011-09-18 11:15:21.467 261 13190.85 437.58 56992.07 88888.00 2011-09-18 11:15:22.467 261 13191.50 437.20 56991.82 88888.00 2011-09-18 11:15:23.467 261 13191.11 436.96 56991.58 88888.00 2011-09-18 11:15:24.467 261 13191.24 436.71 56990.84 88888.00 2011-09-18 11:15:25.467 261 13191.24 436.58 56992.07 88888.00 2011-09-18 11:15:26.467 261 13190.59 436.83 56991.09 88888.00 2011-09-18 11:15:27.467 261 13190.46 436.46 56992.55 88888.00 2011-09-18 11:15:28.467 261 13190.59 437.45 56992.07 88888.00 2011-09-18 11:15:29.467 261 13190.72 437.08 56992.07 88888.00 2011-09-18 11:15:30.467 261 13191.37 436.83 56992.31 88888.00 2011-09-18 11:15:31.467 261 13190.59 436.34 56991.33 88888.00 2011-09-18 11:15:32.467 261 13190.46 435.97 56992.07 88888.00 2011-09-18 11:15:33.467 261 13190.72 436.21 56991.95 88888.00 2011-09-18 11:15:34.467 261 13190.46 436.09 56991.58 88888.00 2011-09-18 11:15:35.467 261 13190.33 436.34 56992.55 88888.00 2011-09-18 11:15:36.467 261 13190.20 436.09 56992.31 88888.00 2011-09-18 11:15:37.467 261 13189.55 435.84 56992.31 88888.00 2011-09-18 11:15:38.467 261 13190.07 436.71 56991.82 88888.00 2011-09-18 11:15:39.467 261 13189.81 436.34 56992.43 88888.00 2011-09-18 11:15:40.467 261 13189.16 436.21 56991.70 88888.00 2011-09-18 11:15:41.467 261 13188.51 435.97 56992.07 88888.00 2011-09-18 11:15:42.467 261 13188.90 435.84 56992.68 88888.00 2011-09-18 11:15:43.467 261 13189.03 435.35 56991.95 88888.00 2011-09-18 11:15:44.467 261 13188.51 436.34 56991.58 88888.00 2011-09-18 11:15:45.467 261 13187.73 435.59 56991.21 88888.00 2011-09-18 11:15:46.467 261 13188.25 434.73 56991.70 88888.00 2011-09-18 11:15:47.467 261 13188.38 435.72 56992.19 88888.00 2011-09-18 11:15:48.467 261 13187.73 435.47 56991.33 88888.00 2011-09-18 11:15:49.467 261 13187.34 435.35 56991.58 88888.00 2011-09-18 11:15:50.467 261 13187.21 435.97 56991.45 88888.00 2011-09-18 11:15:51.467 261 13186.95 435.47 56991.33 88888.00 2011-09-18 11:15:52.467 261 13186.56 435.72 56991.82 88888.00 2011-09-18 11:15:53.467 261 13186.43 435.22 56991.21 88888.00 2011-09-18 11:15:54.467 261 13186.30 434.85 56991.09 88888.00 2011-09-18 11:15:55.467 261 13185.52 435.22 56991.33 88888.00 2011-09-18 11:15:56.467 261 13185.13 435.47 56990.84 88888.00 2011-09-18 11:15:57.467 261 13185.00 435.84 56990.96 88888.00 2011-09-18 11:15:58.467 261 13184.87 435.35 56991.09 88888.00 2011-09-18 11:15:59.467 261 13184.48 435.10 56990.96 88888.00 2011-09-18 11:16:00.467 261 13184.35 435.35 56991.33 88888.00 2011-09-18 11:16:01.467 261 13184.48 435.35 56990.36 88888.00 2011-09-18 11:16:02.467 261 13183.57 435.22 56990.60 88888.00 2011-09-18 11:16:03.467 261 13183.57 436.09 56990.96 88888.00 2011-09-18 11:16:04.467 261 13183.57 435.59 56990.23 88888.00 2011-09-18 11:16:05.467 261 13183.05 435.35 56990.60 88888.00 2011-09-18 11:16:06.467 261 13183.05 435.97 56990.23 88888.00 2011-09-18 11:16:07.467 261 13182.92 435.59 56990.72 88888.00 2011-09-18 11:16:08.467 261 13182.79 435.97 56990.23 88888.00 2011-09-18 11:16:09.467 261 13182.66 435.72 56990.48 88888.00 2011-09-18 11:16:10.467 261 13182.53 435.72 56989.99 88888.00 2011-09-18 11:16:11.467 261 13182.66 435.35 56990.11 88888.00 2011-09-18 11:16:12.467 261 13182.27 435.84 56989.99 88888.00 2011-09-18 11:16:13.467 261 13182.27 435.35 56989.87 88888.00 2011-09-18 11:16:14.467 261 13181.75 435.72 56989.01 88888.00 2011-09-18 11:16:15.467 261 13182.14 435.84 56989.38 88888.00 2011-09-18 11:16:16.467 261 13181.62 434.85 56990.36 88888.00 2011-09-18 11:16:17.467 261 13181.49 435.10 56989.50 88888.00 2011-09-18 11:16:18.467 261 13181.75 435.59 56989.13 88888.00 2011-09-18 11:16:19.467 261 13182.01 436.09 56988.89 88888.00 2011-09-18 11:16:20.467 261 13182.14 435.47 56989.13 88888.00 2011-09-18 11:16:21.467 261 13181.10 435.59 56988.77 88888.00 2011-09-18 11:16:22.467 261 13182.14 436.46 56988.77 88888.00 2011-09-18 11:16:23.467 261 13181.49 435.97 56989.62 88888.00 2011-09-18 11:16:24.467 261 13182.14 435.84 56989.01 88888.00 2011-09-18 11:16:25.467 261 13181.23 435.22 56988.77 88888.00 2011-09-18 11:16:26.467 261 13182.01 435.35 56989.62 88888.00 2011-09-18 11:16:27.467 261 13181.49 435.84 56989.38 88888.00 2011-09-18 11:16:28.467 261 13182.01 435.59 56989.13 88888.00 2011-09-18 11:16:29.467 261 13182.01 435.84 56988.89 88888.00 2011-09-18 11:16:30.467 261 13182.01 435.72 56988.64 88888.00 2011-09-18 11:16:31.467 261 13182.14 436.21 56989.50 88888.00 2011-09-18 11:16:32.467 261 13182.40 435.84 56989.38 88888.00 2011-09-18 11:16:33.467 261 13182.01 435.97 56988.77 88888.00 2011-09-18 11:16:34.467 261 13181.10 435.59 56989.25 88888.00 2011-09-18 11:16:35.467 261 13182.92 435.59 56988.77 88888.00 2011-09-18 11:16:36.467 261 13182.14 434.60 56988.77 88888.00 2011-09-18 11:16:37.467 261 13183.18 435.35 56989.01 88888.00 2011-09-18 11:16:38.467 261 13183.05 434.85 56989.01 88888.00 2011-09-18 11:16:39.467 261 13182.66 435.35 56988.52 88888.00 2011-09-18 11:16:40.467 261 13183.44 434.97 56988.52 88888.00 2011-09-18 11:16:41.467 261 13182.92 435.22 56988.40 88888.00 2011-09-18 11:16:42.467 261 13183.31 434.97 56989.25 88888.00 2011-09-18 11:16:43.467 261 13183.31 434.85 56988.52 88888.00 2011-09-18 11:16:44.467 261 13183.96 435.22 56989.25 88888.00 2011-09-18 11:16:45.467 261 13183.44 435.35 56988.64 88888.00 2011-09-18 11:16:46.467 261 13184.09 435.22 56989.01 88888.00 2011-09-18 11:16:47.467 261 13183.70 435.22 56988.52 88888.00 2011-09-18 11:16:48.467 261 13183.96 434.60 56989.01 88888.00 2011-09-18 11:16:49.467 261 13183.96 435.22 56989.25 88888.00 2011-09-18 11:16:50.467 261 13184.74 434.85 56989.13 88888.00 2011-09-18 11:16:51.467 261 13184.48 434.23 56988.52 88888.00 2011-09-18 11:16:52.467 261 13184.48 435.22 56988.77 88888.00 2011-09-18 11:16:53.467 261 13185.13 434.48 56989.01 88888.00 2011-09-18 11:16:54.467 261 13185.00 434.60 56989.38 88888.00 2011-09-18 11:16:55.467 261 13184.22 434.23 56988.77 88888.00 2011-09-18 11:16:56.467 261 13184.61 433.36 56989.50 88888.00 2011-09-18 11:16:57.467 261 13184.74 434.36 56989.87 88888.00 2011-09-18 11:16:58.467 261 13184.35 433.98 56989.25 88888.00 2011-09-18 11:16:59.467 261 13184.22 433.61 56989.13 88888.00 2011-09-18 11:17:00.467 261 13184.48 433.98 56988.40 88888.00 2011-09-18 11:17:01.467 261 13185.26 433.98 56989.13 88888.00 2011-09-18 11:17:02.467 261 13185.00 432.99 56989.25 88888.00 2011-09-18 11:17:03.467 261 13183.96 434.11 56988.52 88888.00 2011-09-18 11:17:04.467 261 13183.44 433.36 56988.89 88888.00 2011-09-18 11:17:05.467 261 13183.44 433.36 56989.01 88888.00 2011-09-18 11:17:06.467 261 13183.96 433.24 56989.01 88888.00 2011-09-18 11:17:07.467 261 13183.83 433.12 56989.13 88888.00 2011-09-18 11:17:08.467 261 13183.05 433.12 56989.50 88888.00 2011-09-18 11:17:09.467 261 13183.31 432.75 56988.64 88888.00 2011-09-18 11:17:10.467 261 13183.57 432.62 56988.52 88888.00 2011-09-18 11:17:11.467 261 13182.92 432.25 56989.01 88888.00 2011-09-18 11:17:12.467 261 13182.79 432.37 56988.77 88888.00 2011-09-18 11:17:13.467 261 13182.27 432.87 56988.64 88888.00 2011-09-18 11:17:14.467 261 13182.79 432.50 56988.03 88888.00 2011-09-18 11:17:15.467 261 13182.27 432.25 56988.28 88888.00 2011-09-18 11:17:16.467 261 13182.40 432.37 56989.13 88888.00 2011-09-18 11:17:17.467 261 13181.88 432.62 56988.28 88888.00 2011-09-18 11:17:18.467 261 13182.27 432.00 56988.64 88888.00 2011-09-18 11:17:19.467 261 13182.14 432.50 56988.64 88888.00 2011-09-18 11:17:20.467 261 13181.36 432.13 56988.15 88888.00 2011-09-18 11:17:21.467 261 13181.36 431.88 56988.03 88888.00 2011-09-18 11:17:22.467 261 13180.46 431.75 56988.03 88888.00 2011-09-18 11:17:23.467 261 13180.84 431.75 56987.54 88888.00 2011-09-18 11:17:24.467 261 13180.33 431.88 56988.03 88888.00 2011-09-18 11:17:25.467 261 13180.06 432.00 56987.42 88888.00 2011-09-18 11:17:26.467 261 13180.06 431.75 56988.03 88888.00 2011-09-18 11:17:27.467 261 13179.80 431.88 56988.40 88888.00 2011-09-18 11:17:28.467 261 13179.54 431.88 56987.54 88888.00 2011-09-18 11:17:29.467 261 13179.67 431.63 56988.03 88888.00 2011-09-18 11:17:30.467 261 13179.67 431.88 56987.30 88888.00 2011-09-18 11:17:31.467 261 13179.93 432.62 56986.93 88888.00 2011-09-18 11:17:32.467 261 13179.42 431.75 56987.54 88888.00 2011-09-18 11:17:33.467 261 13179.29 431.26 56987.05 88888.00 2011-09-18 11:17:34.467 261 13179.03 431.88 56987.05 88888.00 2011-09-18 11:17:35.467 261 13178.77 432.13 56986.56 88888.00 2011-09-18 11:17:36.467 261 13179.03 433.12 56986.69 88888.00 2011-09-18 11:17:37.467 261 13178.51 431.88 56986.81 88888.00 2011-09-18 11:17:38.467 261 13178.51 432.00 56987.54 88888.00 2011-09-18 11:17:39.467 261 13178.51 432.50 56985.83 88888.00 2011-09-18 11:17:40.467 261 13178.38 431.63 56987.05 88888.00 2011-09-18 11:17:41.467 261 13178.77 431.14 56986.81 88888.00 2011-09-18 11:17:42.467 261 13179.16 431.88 56986.69 88888.00 2011-09-18 11:17:43.467 261 13178.64 431.88 56986.44 88888.00 2011-09-18 11:17:44.467 261 13178.77 432.00 56986.44 88888.00 2011-09-18 11:17:45.467 261 13178.90 432.13 56985.83 88888.00 2011-09-18 11:17:46.467 261 13177.73 431.63 56986.07 88888.00 2011-09-18 11:17:47.467 261 13177.99 431.26 56986.69 88888.00 2011-09-18 11:17:48.467 261 13178.51 431.26 56986.07 88888.00 2011-09-18 11:17:49.467 261 13178.25 431.75 56986.44 88888.00 2011-09-18 11:17:50.467 261 13178.25 431.75 56985.95 88888.00 2011-09-18 11:17:51.467 261 13178.38 431.63 56985.83 88888.00 2011-09-18 11:17:52.467 261 13178.12 431.51 56986.69 88888.00 2011-09-18 11:17:53.467 261 13178.51 431.75 56985.34 88888.00 2011-09-18 11:17:54.467 261 13178.38 431.63 56985.59 88888.00 2011-09-18 11:17:55.466 261 13178.25 430.89 56985.71 88888.00 2011-09-18 11:17:56.466 261 13178.12 431.75 56985.95 88888.00 2011-09-18 11:17:57.466 261 13177.86 431.51 56985.22 88888.00 2011-09-18 11:17:58.466 261 13178.77 432.50 56985.95 88888.00 2011-09-18 11:17:59.466 261 13178.90 431.63 56985.71 88888.00 2011-09-18 11:18:00.466 261 13178.64 431.51 56985.34 88888.00 2011-09-18 11:18:01.466 261 13178.64 431.14 56985.10 88888.00 2011-09-18 11:18:02.466 261 13179.16 431.63 56984.85 88888.00 2011-09-18 11:18:03.466 261 13179.54 431.26 56985.71 88888.00 2011-09-18 11:18:04.466 261 13179.29 431.63 56984.98 88888.00 2011-09-18 11:18:05.466 261 13179.29 431.75 56985.59 88888.00 2011-09-18 11:18:06.466 261 13179.67 431.01 56984.85 88888.00 2011-09-18 11:18:07.466 261 13179.80 430.76 56985.46 88888.00 2011-09-18 11:18:08.466 261 13179.67 430.89 56984.36 88888.00 2011-09-18 11:18:09.466 261 13179.29 430.76 56984.73 88888.00 2011-09-18 11:18:10.466 261 13179.67 431.01 56984.98 88888.00 2011-09-18 11:18:11.466 261 13179.80 430.64 56984.85 88888.00 2011-09-18 11:18:12.466 261 13180.19 430.27 56984.85 88888.00 2011-09-18 11:18:13.466 261 13180.19 431.38 56984.61 88888.00 2011-09-18 11:18:14.466 261 13180.19 430.89 56984.61 88888.00 2011-09-18 11:18:15.466 261 13180.46 430.76 56984.98 88888.00 2011-09-18 11:18:16.466 261 13180.58 431.01 56984.85 88888.00 2011-09-18 11:18:17.466 261 13180.58 430.89 56984.85 88888.00 2011-09-18 11:18:18.466 261 13180.06 431.51 56984.61 88888.00 2011-09-18 11:18:19.466 261 13180.71 431.26 56984.98 88888.00 2011-09-18 11:18:20.466 261 13180.97 430.89 56984.98 88888.00 2011-09-18 11:18:21.466 261 13181.10 430.64 56984.36 88888.00 2011-09-18 11:18:22.466 261 13180.71 430.76 56984.85 88888.00 2011-09-18 11:18:23.466 261 13182.01 431.26 56984.61 88888.00 2011-09-18 11:18:24.466 261 13181.10 431.14 56984.36 88888.00 2011-09-18 11:18:25.466 261 13181.62 431.14 56984.98 88888.00 2011-09-18 11:18:26.466 261 13181.88 431.51 56984.48 88888.00 2011-09-18 11:18:27.466 261 13181.75 431.26 56984.48 88888.00 2011-09-18 11:18:28.466 261 13182.01 431.88 56985.59 88888.00 2011-09-18 11:18:29.466 261 13181.88 431.51 56984.98 88888.00 2011-09-18 11:18:30.466 261 13182.27 431.75 56984.24 88888.00 2011-09-18 11:18:31.466 261 13182.53 431.38 56984.61 88888.00 2011-09-18 11:18:32.466 261 13182.40 431.51 56984.48 88888.00 2011-09-18 11:18:33.466 261 13182.40 431.63 56984.48 88888.00 2011-09-18 11:18:34.466 261 13182.01 431.38 56984.61 88888.00 2011-09-18 11:18:35.466 261 13182.92 431.75 56984.98 88888.00 2011-09-18 11:18:36.466 261 13182.92 431.38 56984.36 88888.00 2011-09-18 11:18:37.466 261 13182.40 432.00 56983.75 88888.00 2011-09-18 11:18:38.466 261 13183.18 432.13 56984.36 88888.00 2011-09-18 11:18:39.466 261 13182.79 431.88 56984.61 88888.00 2011-09-18 11:18:40.466 261 13183.31 432.00 56984.85 88888.00 2011-09-18 11:18:41.466 261 13183.96 432.75 56984.98 88888.00 2011-09-18 11:18:42.466 261 13183.70 432.99 56984.85 88888.00 2011-09-18 11:18:43.466 261 13184.09 432.13 56984.61 88888.00 2011-09-18 11:18:44.466 261 13183.83 432.37 56985.83 88888.00 2011-09-18 11:18:45.466 261 13183.96 431.88 56985.10 88888.00 2011-09-18 11:18:46.466 261 13184.87 432.50 56985.22 88888.00 2011-09-18 11:18:47.466 261 13183.83 432.37 56985.10 88888.00 2011-09-18 11:18:48.466 261 13183.96 432.37 56985.34 88888.00 2011-09-18 11:18:49.466 261 13184.22 432.50 56985.22 88888.00 2011-09-18 11:18:50.466 261 13183.44 432.75 56984.85 88888.00 2011-09-18 11:18:51.466 261 13184.09 432.50 56984.48 88888.00 2011-09-18 11:18:52.466 261 13184.09 432.62 56985.22 88888.00 2011-09-18 11:18:53.466 261 13184.09 432.37 56985.71 88888.00 2011-09-18 11:18:54.466 261 13183.57 432.00 56985.22 88888.00 2011-09-18 11:18:55.466 261 13183.57 432.50 56984.73 88888.00 2011-09-18 11:18:56.466 261 13183.70 432.99 56984.48 88888.00 2011-09-18 11:18:57.466 261 13183.05 431.88 56984.73 88888.00 2011-09-18 11:18:58.466 261 13183.70 432.75 56984.48 88888.00 2011-09-18 11:18:59.466 261 13182.92 432.25 56984.61 88888.00 2011-09-18 11:19:00.466 261 13183.05 431.75 56984.61 88888.00 2011-09-18 11:19:01.466 261 13182.66 431.63 56984.73 88888.00 2011-09-18 11:19:02.466 261 13182.66 432.25 56984.48 88888.00 2011-09-18 11:19:03.466 261 13183.18 432.00 56984.85 88888.00 2011-09-18 11:19:04.466 261 13182.79 432.99 56984.61 88888.00 2011-09-18 11:19:05.466 261 13183.57 431.38 56984.85 88888.00 2011-09-18 11:19:06.466 261 13182.01 432.99 56984.85 88888.00 2011-09-18 11:19:07.466 261 13182.40 432.25 56983.75 88888.00 2011-09-18 11:19:08.466 261 13181.49 431.88 56984.48 88888.00 2011-09-18 11:19:09.466 261 13181.62 431.63 56984.48 88888.00 2011-09-18 11:19:10.466 261 13182.40 432.25 56984.73 88888.00 2011-09-18 11:19:11.466 261 13182.14 432.13 56984.73 88888.00 2011-09-18 11:19:12.466 261 13181.49 432.25 56984.98 88888.00 2011-09-18 11:19:13.466 261 13182.27 431.88 56984.48 88888.00 2011-09-18 11:19:14.466 261 13181.75 432.00 56983.88 88888.00 2011-09-18 11:19:15.466 261 13181.23 432.37 56984.61 88888.00 2011-09-18 11:19:16.466 261 13181.62 431.75 56983.88 88888.00 2011-09-18 11:19:17.466 261 13181.62 432.13 56984.00 88888.00 2011-09-18 11:19:18.466 261 13181.23 431.75 56984.00 88888.00 2011-09-18 11:19:19.466 261 13181.23 431.75 56984.12 88888.00 2011-09-18 11:19:20.466 261 13181.36 431.51 56983.75 88888.00 2011-09-18 11:19:21.466 261 13181.36 432.00 56984.00 88888.00 2011-09-18 11:19:22.466 261 13180.84 432.87 56983.63 88888.00 2011-09-18 11:19:23.466 261 13180.71 432.50 56983.51 88888.00 2011-09-18 11:19:24.466 261 13181.36 432.13 56983.75 88888.00 2011-09-18 11:19:25.466 261 13181.23 431.88 56984.12 88888.00 2011-09-18 11:19:26.466 261 13181.10 432.25 56983.39 88888.00 2011-09-18 11:19:27.466 261 13181.49 432.13 56983.88 88888.00 2011-09-18 11:19:28.466 261 13180.33 432.25 56983.51 88888.00 2011-09-18 11:19:29.466 261 13180.84 432.25 56983.02 88888.00 2011-09-18 11:19:30.466 261 13180.84 432.37 56983.39 88888.00 2011-09-18 11:19:31.466 261 13180.97 431.63 56983.88 88888.00 2011-09-18 11:19:32.466 261 13180.71 432.25 56982.89 88888.00 2011-09-18 11:19:33.466 261 13180.58 432.37 56983.63 88888.00 2011-09-18 11:19:34.466 261 13180.46 431.51 56983.63 88888.00 2011-09-18 11:19:35.466 261 13180.33 432.62 56983.51 88888.00 2011-09-18 11:19:36.466 261 13180.84 432.99 56983.88 88888.00 2011-09-18 11:19:37.466 261 13180.46 432.25 56983.51 88888.00 2011-09-18 11:19:38.466 261 13180.46 432.62 56983.14 88888.00 2011-09-18 11:19:39.466 261 13180.71 432.37 56982.89 88888.00 2011-09-18 11:19:40.466 261 13179.80 431.75 56983.63 88888.00 2011-09-18 11:19:41.466 261 13179.93 432.62 56983.51 88888.00 2011-09-18 11:19:42.466 261 13180.19 432.50 56983.02 88888.00 2011-09-18 11:19:43.466 261 13180.33 432.99 56983.51 88888.00 2011-09-18 11:19:44.466 261 13180.19 432.99 56983.02 88888.00 2011-09-18 11:19:45.466 261 13180.46 432.50 56983.14 88888.00 2011-09-18 11:19:46.466 261 13180.58 432.87 56983.51 88888.00 2011-09-18 11:19:47.466 261 13180.06 432.37 56982.41 88888.00 2011-09-18 11:19:48.466 261 13180.71 432.62 56983.14 88888.00 2011-09-18 11:19:49.466 261 13180.46 432.75 56983.14 88888.00 2011-09-18 11:19:50.466 261 13181.10 432.99 56983.39 88888.00 2011-09-18 11:19:51.466 261 13181.10 433.12 56983.02 88888.00 2011-09-18 11:19:52.466 261 13180.58 433.36 56982.53 88888.00 2011-09-18 11:19:53.466 261 13180.84 432.87 56982.77 88888.00 2011-09-18 11:19:54.466 261 13180.84 432.75 56983.14 88888.00 2011-09-18 11:19:55.466 261 13182.53 432.87 56983.26 88888.00 2011-09-18 11:19:56.466 261 13181.23 433.24 56983.51 88888.00 2011-09-18 11:19:57.466 261 13180.97 432.99 56983.75 88888.00 2011-09-18 11:19:58.466 261 13181.49 432.99 56983.02 88888.00 2011-09-18 11:19:59.466 261 13181.49 433.36 56983.63 88888.00 2011-09-18 11:20:00.466 261 13181.88 433.36 56983.02 88888.00 2011-09-18 11:20:01.466 261 13181.88 433.24 56983.75 88888.00 2011-09-18 11:20:02.466 261 13181.75 433.49 56983.88 88888.00 2011-09-18 11:20:03.466 261 13181.49 433.36 56983.39 88888.00 2011-09-18 11:20:04.466 261 13182.27 433.49 56984.12 88888.00 2011-09-18 11:20:05.466 261 13181.49 434.11 56983.75 88888.00 2011-09-18 11:20:06.466 261 13182.14 433.24 56983.39 88888.00 2011-09-18 11:20:07.466 261 13182.40 433.61 56984.12 88888.00 2011-09-18 11:20:08.466 261 13182.53 433.12 56983.51 88888.00 2011-09-18 11:20:09.466 261 13182.40 433.74 56983.63 88888.00 2011-09-18 11:20:10.466 261 13182.27 433.24 56983.02 88888.00 2011-09-18 11:20:11.466 261 13182.92 433.61 56984.00 88888.00 2011-09-18 11:20:12.466 261 13182.66 432.99 56983.88 88888.00 2011-09-18 11:20:13.466 261 13182.92 432.75 56983.63 88888.00 2011-09-18 11:20:14.466 261 13182.40 433.49 56984.73 88888.00 2011-09-18 11:20:15.466 261 13183.05 433.49 56984.48 88888.00 2011-09-18 11:20:16.466 261 13182.14 433.12 56984.48 88888.00 2011-09-18 11:20:17.466 261 13182.27 433.49 56984.00 88888.00 2011-09-18 11:20:18.466 261 13183.18 432.75 56983.75 88888.00 2011-09-18 11:20:19.466 261 13182.79 432.75 56983.75 88888.00 2011-09-18 11:20:20.466 261 13183.44 432.87 56984.36 88888.00 2011-09-18 11:20:21.466 261 13182.53 433.49 56983.63 88888.00 2011-09-18 11:20:22.466 261 13182.53 433.74 56984.36 88888.00 2011-09-18 11:20:23.466 261 13182.27 432.99 56984.36 88888.00 2011-09-18 11:20:24.466 261 13182.66 433.24 56984.48 88888.00 2011-09-18 11:20:25.466 261 13183.05 433.36 56984.36 88888.00 2011-09-18 11:20:26.466 261 13182.92 433.61 56984.48 88888.00 2011-09-18 11:20:27.466 261 13182.92 433.49 56984.48 88888.00 2011-09-18 11:20:28.466 261 13182.79 432.99 56984.36 88888.00 2011-09-18 11:20:29.466 261 13183.05 432.37 56984.24 88888.00 2011-09-18 11:20:30.466 261 13183.44 433.36 56984.00 88888.00 2011-09-18 11:20:31.466 261 13182.66 433.61 56984.00 88888.00 2011-09-18 11:20:32.466 261 13182.92 432.87 56983.75 88888.00 2011-09-18 11:20:33.466 261 13182.92 433.12 56983.88 88888.00 2011-09-18 11:20:34.466 261 13183.18 432.75 56984.24 88888.00 2011-09-18 11:20:35.466 261 13182.53 433.36 56983.88 88888.00 2011-09-18 11:20:36.466 261 13182.53 432.50 56984.12 88888.00 2011-09-18 11:20:37.466 261 13182.27 432.25 56984.00 88888.00 2011-09-18 11:20:38.466 261 13182.27 433.12 56983.75 88888.00 2011-09-18 11:20:40.466 261 13182.14 432.25 56984.00 88888.00 2011-09-18 11:20:41.466 261 13182.01 432.99 56984.61 88888.00 2011-09-18 11:20:42.466 261 13182.01 432.37 56983.63 88888.00 2011-09-18 11:20:43.466 261 13181.23 432.62 56983.63 88888.00 2011-09-18 11:20:44.466 261 13181.88 432.37 56984.00 88888.00 2011-09-18 11:20:45.466 261 13181.75 432.99 56984.24 88888.00 2011-09-18 11:20:46.466 261 13181.10 432.62 56983.75 88888.00 2011-09-18 11:20:47.466 261 13181.23 432.62 56983.39 88888.00 2011-09-18 11:20:48.466 261 13181.23 432.75 56984.36 88888.00 2011-09-18 11:20:49.466 261 13181.23 432.50 56984.12 88888.00 2011-09-18 11:20:50.466 261 13181.10 432.37 56984.24 88888.00 2011-09-18 11:20:51.466 261 13181.23 432.00 56984.00 88888.00 2011-09-18 11:20:52.466 261 13181.36 432.13 56983.14 88888.00 2011-09-18 11:20:53.466 261 13181.10 432.50 56984.00 88888.00 2011-09-18 11:20:54.466 261 13181.10 432.25 56983.51 88888.00 2011-09-18 11:20:55.466 261 13180.97 432.50 56984.00 88888.00 2011-09-18 11:20:56.466 261 13180.84 431.63 56983.75 88888.00 2011-09-18 11:20:57.466 261 13180.46 432.00 56983.63 88888.00 2011-09-18 11:20:58.466 261 13180.58 432.13 56984.61 88888.00 2011-09-18 11:20:59.466 261 13180.58 432.00 56983.26 88888.00 2011-09-18 11:21:00.466 261 13180.33 432.25 56984.12 88888.00 2011-09-18 11:21:01.466 261 13180.46 432.37 56984.48 88888.00 2011-09-18 11:21:02.466 261 13180.33 432.87 56983.51 88888.00 2011-09-18 11:21:03.466 261 13180.46 432.37 56983.88 88888.00 2011-09-18 11:21:04.466 261 13180.19 431.88 56984.00 88888.00 2011-09-18 11:21:05.466 261 13180.71 432.25 56983.63 88888.00 2011-09-18 11:21:06.466 261 13180.19 432.75 56983.75 88888.00 2011-09-18 11:21:07.466 261 13180.46 432.50 56983.75 88888.00 2011-09-18 11:21:08.466 261 13180.06 432.62 56983.75 88888.00 2011-09-18 11:21:09.466 261 13180.58 432.75 56983.75 88888.00 2011-09-18 11:21:10.466 261 13180.84 432.75 56983.63 88888.00 2011-09-18 11:21:11.466 261 13180.58 433.49 56983.26 88888.00 2011-09-18 11:21:12.466 261 13180.33 432.37 56983.88 88888.00 2011-09-18 11:21:13.466 261 13181.23 432.99 56983.26 88888.00 2011-09-18 11:21:14.466 261 13181.23 433.24 56984.24 88888.00 2011-09-18 11:21:15.466 261 13181.36 433.12 56983.02 88888.00 2011-09-18 11:21:16.466 261 13181.10 433.24 56984.24 88888.00 2011-09-18 11:21:17.466 261 13180.84 432.99 56983.75 88888.00 2011-09-18 11:21:18.466 261 13181.10 433.24 56984.00 88888.00 2011-09-18 11:21:19.466 261 13181.23 432.62 56983.63 88888.00 2011-09-18 11:21:20.466 261 13181.49 432.75 56983.51 88888.00 2011-09-18 11:21:21.466 261 13181.75 432.99 56983.51 88888.00 2011-09-18 11:21:22.466 261 13181.62 432.62 56984.61 88888.00 2011-09-18 11:21:23.466 261 13181.49 433.12 56983.75 88888.00 2011-09-18 11:21:24.466 261 13181.49 433.12 56984.00 88888.00 2011-09-18 11:21:25.466 261 13182.01 432.87 56983.14 88888.00 2011-09-18 11:21:26.466 261 13182.27 433.49 56984.00 88888.00 2011-09-18 11:21:27.466 261 13181.88 433.36 56983.51 88888.00 2011-09-18 11:21:28.466 261 13181.49 432.75 56983.88 88888.00 2011-09-18 11:21:29.466 261 13181.62 433.24 56984.24 88888.00 2011-09-18 11:21:30.466 261 13182.27 433.24 56984.24 88888.00 2011-09-18 11:21:31.466 261 13181.36 432.62 56984.00 88888.00 2011-09-18 11:21:32.466 261 13181.49 432.75 56984.00 88888.00 2011-09-18 11:21:33.466 261 13181.23 433.36 56983.51 88888.00 2011-09-18 11:21:34.466 261 13182.14 433.36 56983.63 88888.00 2011-09-18 11:21:35.466 261 13181.75 433.36 56983.26 88888.00 2011-09-18 11:21:36.466 261 13181.62 433.12 56983.75 88888.00 2011-09-18 11:21:37.466 261 13181.36 432.37 56983.02 88888.00 2011-09-18 11:21:38.466 261 13181.23 433.24 56984.00 88888.00 2011-09-18 11:21:39.466 261 13182.40 432.50 56983.75 88888.00 2011-09-18 11:21:40.466 261 13182.14 432.87 56984.12 88888.00 2011-09-18 11:21:41.466 261 13182.66 433.61 56983.75 88888.00 2011-09-18 11:21:42.466 261 13182.27 432.37 56983.88 88888.00 2011-09-18 11:21:43.466 261 13182.27 432.75 56984.12 88888.00 2011-09-18 11:21:44.466 261 13183.05 432.75 56983.63 88888.00 2011-09-18 11:21:45.466 261 13182.40 432.00 56984.24 88888.00 2011-09-18 11:21:46.466 261 13181.62 432.62 56984.48 88888.00 2011-09-18 11:21:47.466 261 13181.23 432.50 56984.36 88888.00 2011-09-18 11:21:48.466 261 13182.27 432.37 56984.00 88888.00 2011-09-18 11:21:49.466 261 13182.40 432.99 56983.51 88888.00 2011-09-18 11:21:50.466 261 13181.62 432.37 56983.26 88888.00 2011-09-18 11:21:51.466 261 13182.14 432.25 56983.88 88888.00 2011-09-18 11:21:52.466 261 13181.88 432.87 56983.75 88888.00 2011-09-18 11:21:53.466 261 13181.62 432.50 56983.63 88888.00 2011-09-18 11:21:54.466 261 13181.75 432.50 56983.75 88888.00 2011-09-18 11:21:55.466 261 13181.75 432.25 56984.24 88888.00 2011-09-18 11:21:56.466 261 13180.97 432.13 56983.75 88888.00 2011-09-18 11:21:57.466 261 13181.10 432.62 56984.12 88888.00 2011-09-18 11:21:58.466 261 13181.62 432.00 56984.36 88888.00 2011-09-18 11:21:59.466 261 13181.23 432.37 56984.12 88888.00 2011-09-18 11:22:00.466 261 13181.23 432.62 56983.39 88888.00 2011-09-18 11:22:01.466 261 13179.93 432.00 56983.63 88888.00 2011-09-18 11:22:02.466 261 13180.84 432.13 56983.63 88888.00 2011-09-18 11:22:03.466 261 13181.10 432.50 56983.75 88888.00 2011-09-18 11:22:04.466 261 13180.58 432.37 56984.00 88888.00 2011-09-18 11:22:05.466 261 13180.71 431.51 56983.14 88888.00 2011-09-18 11:22:06.466 261 13180.97 432.00 56983.75 88888.00 2011-09-18 11:22:07.466 261 13179.42 432.25 56983.02 88888.00 2011-09-18 11:22:08.466 261 13179.67 432.25 56983.63 88888.00 2011-09-18 11:22:09.466 261 13179.93 431.01 56983.26 88888.00 2011-09-18 11:22:10.466 261 13179.93 432.25 56983.02 88888.00 2011-09-18 11:22:11.466 261 13179.80 431.38 56983.88 88888.00 2011-09-18 11:22:12.466 261 13179.80 431.14 56983.02 88888.00 2011-09-18 11:22:13.466 261 13178.90 431.51 56983.39 88888.00 2011-09-18 11:22:14.466 261 13178.90 431.14 56982.77 88888.00 2011-09-18 11:22:15.466 261 13179.03 431.38 56982.77 88888.00 2011-09-18 11:22:16.466 261 13178.51 431.26 56982.89 88888.00 2011-09-18 11:22:17.466 261 13178.90 431.51 56982.04 88888.00 2011-09-18 11:22:18.466 261 13179.16 431.38 56982.41 88888.00 2011-09-18 11:22:19.466 261 13179.16 431.26 56982.53 88888.00 2011-09-18 11:22:20.466 261 13179.16 431.75 56982.89 88888.00 2011-09-18 11:22:21.466 261 13178.25 431.26 56982.89 88888.00 2011-09-18 11:22:22.466 261 13178.51 431.51 56981.55 88888.00 2011-09-18 11:22:23.466 261 13178.38 430.64 56982.41 88888.00 2011-09-18 11:22:24.466 261 13178.25 431.51 56982.53 88888.00 2011-09-18 11:22:25.466 261 13178.51 432.00 56982.16 88888.00 2011-09-18 11:22:26.466 261 13178.90 432.00 56982.53 88888.00 2011-09-18 11:22:27.466 261 13177.60 431.75 56982.16 88888.00 2011-09-18 11:22:28.466 261 13178.64 431.75 56981.43 88888.00 2011-09-18 11:22:29.466 261 13178.64 431.26 56982.53 88888.00 2011-09-18 11:22:30.466 261 13177.99 431.88 56982.53 88888.00 2011-09-18 11:22:31.466 261 13178.38 431.26 56982.04 88888.00 2011-09-18 11:22:32.466 261 13177.99 431.88 56983.02 88888.00 2011-09-18 11:22:33.466 261 13177.99 431.51 56982.04 88888.00 2011-09-18 11:22:34.466 261 13177.99 432.13 56981.80 88888.00 2011-09-18 11:22:35.466 261 13178.51 431.75 56982.53 88888.00 2011-09-18 11:22:36.466 261 13178.12 432.25 56982.16 88888.00 2011-09-18 11:22:37.466 261 13177.73 431.63 56982.16 88888.00 2011-09-18 11:22:38.466 261 13177.34 432.50 56982.04 88888.00 2011-09-18 11:22:39.466 261 13178.25 431.75 56982.16 88888.00 2011-09-18 11:22:40.466 261 13177.60 432.25 56981.67 88888.00 2011-09-18 11:22:41.466 261 13178.12 432.13 56981.55 88888.00 2011-09-18 11:22:42.466 261 13177.47 432.13 56982.04 88888.00 2011-09-18 11:22:43.466 261 13177.99 431.75 56981.43 88888.00 2011-09-18 11:22:44.466 261 13177.60 432.37 56981.67 88888.00 2011-09-18 11:22:45.466 261 13177.60 432.50 56981.06 88888.00 2011-09-18 11:22:46.466 261 13178.12 432.25 56982.41 88888.00 2011-09-18 11:22:47.466 261 13177.47 431.51 56981.55 88888.00 2011-09-18 11:22:48.466 261 13177.86 431.88 56980.94 88888.00 2011-09-18 11:22:49.466 261 13177.73 431.75 56981.43 88888.00 2011-09-18 11:22:50.466 261 13176.69 432.25 56981.80 88888.00 2011-09-18 11:22:51.466 261 13177.60 432.13 56981.31 88888.00 2011-09-18 11:22:52.466 261 13177.99 431.26 56981.92 88888.00 2011-09-18 11:22:53.466 261 13177.08 432.62 56981.31 88888.00 2011-09-18 11:22:54.466 261 13177.60 432.13 56980.70 88888.00 2011-09-18 11:22:55.466 261 13177.47 432.00 56980.57 88888.00 2011-09-18 11:22:56.466 261 13177.86 432.75 56981.80 88888.00 2011-09-18 11:22:57.466 261 13177.73 432.50 56980.82 88888.00 2011-09-18 11:22:58.466 261 13177.47 431.75 56980.94 88888.00 2011-09-18 11:22:59.466 261 13177.86 431.51 56981.43 88888.00 2011-09-18 11:23:00.466 261 13177.60 432.37 56980.94 88888.00 2011-09-18 11:23:01.466 261 13177.99 432.50 56980.70 88888.00 2011-09-18 11:23:02.466 261 13177.73 432.62 56981.18 88888.00 2011-09-18 11:23:03.466 261 13177.73 432.50 56981.06 88888.00 2011-09-18 11:23:04.466 261 13178.25 432.00 56980.94 88888.00 2011-09-18 11:23:05.466 261 13178.51 432.25 56981.55 88888.00 2011-09-18 11:23:06.466 261 13178.77 432.62 56980.70 88888.00 2011-09-18 11:23:07.466 261 13177.86 433.12 56981.18 88888.00 2011-09-18 11:23:08.466 261 13178.25 432.37 56980.94 88888.00 2011-09-18 11:23:09.466 261 13178.64 432.13 56980.94 88888.00 2011-09-18 11:23:10.466 261 13178.77 432.87 56980.94 88888.00 2011-09-18 11:23:11.466 261 13179.16 432.62 56981.18 88888.00 2011-09-18 11:23:12.466 261 13178.90 432.37 56980.70 88888.00 2011-09-18 11:23:13.466 261 13178.77 432.75 56980.45 88888.00 2011-09-18 11:23:14.466 261 13178.90 432.87 56980.33 88888.00 2011-09-18 11:23:15.466 261 13179.16 432.99 56981.18 88888.00 2011-09-18 11:23:16.466 261 13179.29 432.50 56980.33 88888.00 2011-09-18 11:23:17.466 261 13179.16 432.75 56981.06 88888.00 2011-09-18 11:23:18.466 261 13179.03 432.75 56980.45 88888.00 2011-09-18 11:23:19.466 261 13178.90 433.61 56981.18 88888.00 2011-09-18 11:23:20.466 261 13179.03 433.24 56980.82 88888.00 2011-09-18 11:23:21.466 261 13179.29 433.24 56980.94 88888.00 2011-09-18 11:23:22.466 261 13179.67 432.99 56981.06 88888.00 2011-09-18 11:23:23.466 261 13179.29 432.75 56980.70 88888.00 2011-09-18 11:23:24.466 261 13179.42 433.24 56981.55 88888.00 2011-09-18 11:23:25.466 261 13180.06 432.75 56981.67 88888.00 2011-09-18 11:23:26.466 261 13179.67 432.87 56980.57 88888.00 2011-09-18 11:23:27.466 261 13179.03 432.99 56981.06 88888.00 2011-09-18 11:23:28.466 261 13180.19 433.24 56980.94 88888.00 2011-09-18 11:23:29.466 261 13179.29 433.49 56980.33 88888.00 2011-09-18 11:23:30.466 261 13179.29 433.12 56981.67 88888.00 2011-09-18 11:23:31.466 261 13179.67 433.74 56980.94 88888.00 2011-09-18 11:23:32.466 261 13179.67 432.99 56980.70 88888.00 2011-09-18 11:23:33.466 261 13180.19 433.12 56980.70 88888.00 2011-09-18 11:23:34.466 261 13179.29 433.24 56981.43 88888.00 2011-09-18 11:23:35.466 261 13180.06 433.12 56981.06 88888.00 2011-09-18 11:23:36.466 261 13179.16 433.49 56980.82 88888.00 2011-09-18 11:23:37.466 261 13179.67 433.74 56980.70 88888.00 2011-09-18 11:23:38.466 261 13180.06 433.49 56980.82 88888.00 2011-09-18 11:23:39.466 261 13180.06 433.61 56981.31 88888.00 2011-09-18 11:23:40.466 261 13180.46 433.24 56981.18 88888.00 2011-09-18 11:23:41.466 261 13180.33 434.11 56981.18 88888.00 2011-09-18 11:23:42.466 261 13180.06 433.74 56980.94 88888.00 2011-09-18 11:23:43.466 261 13180.58 433.98 56981.18 88888.00 2011-09-18 11:23:44.466 261 13180.84 434.11 56980.94 88888.00 2011-09-18 11:23:45.466 261 13180.19 433.86 56981.06 88888.00 2011-09-18 11:23:46.466 261 13179.93 433.49 56981.55 88888.00 2011-09-18 11:23:47.466 261 13180.33 433.98 56981.06 88888.00 2011-09-18 11:23:48.466 261 13180.33 434.23 56981.18 88888.00 2011-09-18 11:23:49.466 261 13180.06 433.86 56981.55 88888.00 2011-09-18 11:23:50.466 261 13181.23 433.74 56981.80 88888.00 2011-09-18 11:23:51.466 261 13180.46 434.23 56981.67 88888.00 2011-09-18 11:23:52.466 261 13180.71 434.23 56981.43 88888.00 2011-09-18 11:23:53.466 261 13180.46 434.48 56981.55 88888.00 2011-09-18 11:23:54.466 261 13180.71 434.11 56981.55 88888.00 2011-09-18 11:23:55.466 261 13181.36 434.73 56981.67 88888.00 2011-09-18 11:23:56.466 261 13180.97 434.85 56981.43 88888.00 2011-09-18 11:23:57.466 261 13181.23 434.85 56982.04 88888.00 2011-09-18 11:23:58.466 261 13181.88 434.97 56981.80 88888.00 2011-09-18 11:23:59.466 261 13181.49 435.35 56981.43 88888.00 2011-09-18 11:24:00.466 261 13180.84 435.10 56981.92 88888.00 2011-09-18 11:24:01.466 261 13181.88 435.10 56982.29 88888.00 2011-09-18 11:24:02.466 261 13181.75 435.59 56981.31 88888.00 2011-09-18 11:24:03.466 261 13181.23 434.85 56981.80 88888.00 2011-09-18 11:24:04.466 261 13181.49 435.84 56981.43 88888.00 2011-09-18 11:24:05.466 261 13181.88 435.97 56981.92 88888.00 2011-09-18 11:24:06.466 261 13181.62 435.10 56982.16 88888.00 2011-09-18 11:24:07.466 261 13182.27 435.59 56982.41 88888.00 2011-09-18 11:24:08.466 261 13181.62 435.59 56982.29 88888.00 2011-09-18 11:24:09.466 261 13181.62 436.09 56981.92 88888.00 2011-09-18 11:24:10.466 261 13182.01 435.59 56981.55 88888.00 2011-09-18 11:24:11.466 261 13181.75 436.58 56982.04 88888.00 2011-09-18 11:24:12.466 261 13182.27 436.09 56982.04 88888.00 2011-09-18 11:24:13.466 261 13181.88 436.34 56981.92 88888.00 2011-09-18 11:24:14.466 261 13181.75 435.97 56982.77 88888.00 2011-09-18 11:24:15.466 261 13181.88 436.71 56982.04 88888.00 2011-09-18 11:24:16.466 261 13182.27 435.22 56982.65 88888.00 2011-09-18 11:24:17.466 261 13182.40 436.46 56982.29 88888.00 2011-09-18 11:24:18.466 261 13182.01 435.72 56982.65 88888.00 2011-09-18 11:24:19.466 261 13182.14 436.34 56982.77 88888.00 2011-09-18 11:24:20.466 261 13181.88 436.34 56982.89 88888.00 2011-09-18 11:24:21.466 261 13181.75 436.21 56982.16 88888.00 2011-09-18 11:24:22.466 261 13181.88 436.09 56982.89 88888.00 2011-09-18 11:24:23.466 261 13182.27 436.21 56982.65 88888.00 2011-09-18 11:24:24.466 261 13181.62 436.34 56982.41 88888.00 2011-09-18 11:24:25.466 261 13181.62 436.09 56983.26 88888.00 2011-09-18 11:24:26.466 261 13182.79 436.58 56983.51 88888.00 2011-09-18 11:24:27.466 261 13182.53 436.71 56983.39 88888.00 2011-09-18 11:24:28.466 261 13181.75 436.58 56983.39 88888.00 2011-09-18 11:24:29.466 261 13181.75 436.34 56983.14 88888.00 2011-09-18 11:24:30.466 261 13181.62 436.34 56983.75 88888.00 2011-09-18 11:24:31.466 261 13181.75 436.09 56983.02 88888.00 2011-09-18 11:24:32.466 261 13181.88 436.71 56983.26 88888.00 2011-09-18 11:24:33.466 261 13181.88 436.71 56983.51 88888.00 2011-09-18 11:24:34.466 261 13181.88 436.46 56982.77 88888.00 2011-09-18 11:24:35.466 261 13181.49 436.58 56982.89 88888.00 2011-09-18 11:24:36.466 261 13182.01 436.83 56983.26 88888.00 2011-09-18 11:24:37.466 261 13181.75 436.21 56983.51 88888.00 2011-09-18 11:24:38.466 261 13181.62 436.09 56983.51 88888.00 2011-09-18 11:24:39.466 261 13181.62 436.83 56983.88 88888.00 2011-09-18 11:24:40.466 261 13181.23 436.71 56983.75 88888.00 2011-09-18 11:24:41.466 261 13182.27 436.58 56984.98 88888.00 2011-09-18 11:24:42.466 261 13181.36 436.34 56983.51 88888.00 2011-09-18 11:24:43.466 261 13180.84 436.09 56984.24 88888.00 2011-09-18 11:24:44.466 261 13181.88 437.58 56984.00 88888.00 2011-09-18 11:24:45.466 261 13181.36 436.96 56984.00 88888.00 2011-09-18 11:24:46.466 261 13181.49 437.20 56984.61 88888.00 2011-09-18 11:24:47.466 261 13180.84 436.83 56984.00 88888.00 2011-09-18 11:24:48.466 261 13181.36 436.21 56983.75 88888.00 2011-09-18 11:24:49.466 261 13181.36 436.46 56983.51 88888.00 2011-09-18 11:24:50.466 261 13180.06 436.46 56984.12 88888.00 2011-09-18 11:24:51.466 261 13180.71 436.58 56983.75 88888.00 2011-09-18 11:24:52.466 261 13180.71 436.46 56984.61 88888.00 2011-09-18 11:24:53.466 261 13181.23 437.20 56983.88 88888.00 2011-09-18 11:24:54.466 261 13181.10 436.96 56983.39 88888.00 2011-09-18 11:24:55.466 261 13180.84 436.71 56984.24 88888.00 2011-09-18 11:24:56.466 261 13180.84 436.71 56984.24 88888.00 2011-09-18 11:24:57.466 261 13180.97 436.46 56984.00 88888.00 2011-09-18 11:24:58.466 261 13180.71 437.08 56983.75 88888.00 2011-09-18 11:24:59.466 261 13181.36 436.96 56983.88 88888.00 2011-09-18 11:25:00.466 261 13180.46 436.96 56984.48 88888.00 2011-09-18 11:25:01.466 261 13180.58 436.83 56984.85 88888.00 2011-09-18 11:25:02.466 261 13180.97 437.08 56984.00 88888.00 2011-09-18 11:25:03.466 261 13180.33 437.08 56984.00 88888.00 2011-09-18 11:25:04.466 261 13180.84 437.08 56984.98 88888.00 2011-09-18 11:25:05.466 261 13180.97 436.46 56984.12 88888.00 2011-09-18 11:25:06.466 261 13179.93 436.83 56984.36 88888.00 2011-09-18 11:25:07.466 261 13180.71 437.33 56984.12 88888.00 2011-09-18 11:25:08.466 261 13179.93 436.71 56984.24 88888.00 2011-09-18 11:25:09.466 261 13180.58 437.33 56984.12 88888.00 2011-09-18 11:25:10.466 261 13180.46 436.83 56985.10 88888.00 2011-09-18 11:25:11.466 261 13179.54 437.20 56984.61 88888.00 2011-09-18 11:25:12.466 261 13180.06 437.20 56984.36 88888.00 2011-09-18 11:25:13.466 261 13180.33 437.58 56984.36 88888.00 2011-09-18 11:25:14.466 261 13180.19 437.45 56984.48 88888.00 2011-09-18 11:25:15.466 261 13180.33 436.34 56984.48 88888.00 2011-09-18 11:25:16.466 261 13180.06 436.83 56984.61 88888.00 2011-09-18 11:25:17.466 261 13180.33 437.08 56984.12 88888.00 2011-09-18 11:25:18.466 261 13180.19 437.45 56984.48 88888.00 2011-09-18 11:25:19.466 261 13179.93 436.96 56984.48 88888.00 2011-09-18 11:25:20.466 261 13180.58 437.20 56984.48 88888.00 2011-09-18 11:25:21.466 261 13179.42 437.33 56984.00 88888.00 2011-09-18 11:25:22.466 261 13179.54 436.96 56984.61 88888.00 2011-09-18 11:25:23.466 261 13179.93 437.82 56984.00 88888.00 2011-09-18 11:25:24.466 261 13179.67 436.46 56984.00 88888.00 2011-09-18 11:25:25.466 261 13179.80 437.08 56984.61 88888.00 2011-09-18 11:25:26.466 261 13180.19 436.46 56984.24 88888.00 2011-09-18 11:25:27.466 261 13179.54 436.83 56984.24 88888.00 2011-09-18 11:25:28.466 261 13179.54 436.83 56984.24 88888.00 2011-09-18 11:25:29.466 261 13179.42 437.08 56984.61 88888.00 2011-09-18 11:25:30.466 261 13180.06 436.96 56984.48 88888.00 2011-09-18 11:25:31.466 261 13180.33 437.08 56984.73 88888.00 2011-09-18 11:25:32.466 261 13179.42 437.20 56984.48 88888.00 2011-09-18 11:25:33.466 261 13179.80 437.70 56984.12 88888.00 2011-09-18 11:25:34.466 261 13179.67 436.71 56984.24 88888.00 2011-09-18 11:25:35.466 261 13179.80 437.08 56984.36 88888.00 2011-09-18 11:25:36.466 261 13180.19 436.83 56984.00 88888.00 2011-09-18 11:25:37.466 261 13179.80 436.71 56984.12 88888.00 2011-09-18 11:25:38.466 261 13180.06 437.45 56984.12 88888.00 2011-09-18 11:25:39.466 261 13179.80 436.83 56984.73 88888.00 2011-09-18 11:25:40.466 261 13179.42 437.45 56984.36 88888.00 2011-09-18 11:25:41.466 261 13180.58 437.33 56984.12 88888.00 2011-09-18 11:25:42.466 261 13179.80 437.45 56984.24 88888.00 2011-09-18 11:25:43.466 261 13179.93 436.71 56984.48 88888.00 2011-09-18 11:25:44.466 261 13180.19 437.58 56984.61 88888.00 2011-09-18 11:25:45.466 261 13180.33 437.33 56984.12 88888.00 2011-09-18 11:25:46.466 261 13179.67 437.20 56984.24 88888.00 2011-09-18 11:25:47.466 261 13179.67 437.58 56984.48 88888.00 2011-09-18 11:25:48.466 261 13180.46 437.45 56984.73 88888.00 2011-09-18 11:25:49.466 261 13179.42 437.45 56984.36 88888.00 2011-09-18 11:25:50.466 261 13179.93 437.33 56984.36 88888.00 2011-09-18 11:25:51.466 261 13179.80 437.08 56983.63 88888.00 2011-09-18 11:25:52.466 261 13179.67 437.58 56984.24 88888.00 2011-09-18 11:25:53.466 261 13179.67 437.33 56984.12 88888.00 2011-09-18 11:25:54.466 261 13180.19 438.32 56983.75 88888.00 2011-09-18 11:25:55.466 261 13179.67 437.58 56984.24 88888.00 2011-09-18 11:25:56.466 261 13180.06 437.70 56983.51 88888.00 2011-09-18 11:25:57.466 261 13179.93 437.20 56983.75 88888.00 2011-09-18 11:25:58.466 261 13179.54 437.20 56983.14 88888.00 2011-09-18 11:25:59.466 261 13180.06 437.58 56983.75 88888.00 2011-09-18 11:26:00.466 261 13179.67 437.58 56984.12 88888.00 2011-09-18 11:26:01.466 261 13180.06 437.08 56983.63 88888.00 2011-09-18 11:26:02.466 261 13179.93 437.08 56983.14 88888.00 2011-09-18 11:26:03.466 261 13179.93 437.95 56983.02 88888.00 2011-09-18 11:26:04.466 261 13180.19 436.96 56984.00 88888.00 2011-09-18 11:26:05.466 261 13180.33 437.45 56983.75 88888.00 2011-09-18 11:26:06.466 261 13179.54 437.45 56983.63 88888.00 2011-09-18 11:26:07.466 261 13180.06 438.07 56983.63 88888.00 2011-09-18 11:26:08.466 261 13180.33 437.58 56982.89 88888.00 2011-09-18 11:26:09.466 261 13179.93 437.82 56983.75 88888.00 2011-09-18 11:26:10.466 261 13179.80 436.96 56983.39 88888.00 2011-09-18 11:26:11.466 261 13180.33 436.71 56982.89 88888.00 2011-09-18 11:26:12.466 261 13180.46 437.82 56983.39 88888.00 2011-09-18 11:26:13.466 261 13180.97 437.45 56983.26 88888.00 2011-09-18 11:26:14.466 261 13179.54 437.95 56983.39 88888.00 2011-09-18 11:26:15.466 261 13180.97 437.82 56983.02 88888.00 2011-09-18 11:26:16.466 261 13180.33 437.95 56983.39 88888.00 2011-09-18 11:26:17.466 261 13180.97 437.95 56983.39 88888.00 2011-09-18 11:26:18.466 261 13180.84 438.07 56983.14 88888.00 2011-09-18 11:26:19.466 261 13181.23 438.19 56984.00 88888.00 2011-09-18 11:26:20.466 261 13180.97 438.07 56983.51 88888.00 2011-09-18 11:26:21.466 261 13181.62 438.19 56983.14 88888.00 2011-09-18 11:26:22.466 261 13181.23 438.57 56982.89 88888.00 2011-09-18 11:26:23.466 261 13181.10 437.95 56983.75 88888.00 2011-09-18 11:26:24.466 261 13180.71 437.70 56983.75 88888.00 2011-09-18 11:26:25.466 261 13181.62 437.95 56983.88 88888.00 2011-09-18 11:26:26.466 261 13182.27 438.32 56983.75 88888.00 2011-09-18 11:26:27.466 261 13181.36 437.95 56983.63 88888.00 2011-09-18 11:26:28.466 261 13181.49 437.70 56984.00 88888.00 2011-09-18 11:26:29.466 261 13181.62 438.81 56983.39 88888.00 2011-09-18 11:26:30.466 261 13182.40 438.69 56983.39 88888.00 2011-09-18 11:26:31.466 261 13181.75 438.57 56983.26 88888.00 2011-09-18 11:26:32.466 261 13182.01 438.94 56983.88 88888.00 2011-09-18 11:26:33.466 261 13182.27 438.81 56983.63 88888.00 2011-09-18 11:26:34.466 261 13182.01 438.57 56982.89 88888.00 2011-09-18 11:26:35.466 261 13181.62 438.19 56983.14 88888.00 2011-09-18 11:26:36.466 261 13182.01 439.06 56984.24 88888.00 2011-09-18 11:26:37.466 261 13181.49 439.43 56983.14 88888.00 2011-09-18 11:26:38.466 261 13181.62 439.19 56983.26 88888.00 2011-09-18 11:26:39.466 261 13182.01 438.81 56983.26 88888.00 2011-09-18 11:26:40.466 261 13181.75 438.69 56983.02 88888.00 2011-09-18 11:26:41.466 261 13181.49 438.81 56983.75 88888.00 2011-09-18 11:26:42.466 261 13181.88 438.81 56983.02 88888.00 2011-09-18 11:26:43.466 261 13181.75 439.19 56983.39 88888.00 2011-09-18 11:26:44.466 261 13181.88 439.19 56983.26 88888.00 2011-09-18 11:26:45.466 261 13182.27 439.31 56983.14 88888.00 2011-09-18 11:26:46.466 261 13181.36 438.94 56983.75 88888.00 2011-09-18 11:26:47.466 261 13182.01 439.31 56983.51 88888.00 2011-09-18 11:26:48.466 261 13182.66 438.81 56983.26 88888.00 2011-09-18 11:26:49.466 261 13181.75 439.19 56983.63 88888.00 2011-09-18 11:26:50.466 261 13181.62 439.31 56983.39 88888.00 2011-09-18 11:26:51.466 261 13182.27 439.06 56983.39 88888.00 2011-09-18 11:26:52.466 261 13182.66 438.94 56983.51 88888.00 2011-09-18 11:26:53.466 261 13182.40 439.80 56983.14 88888.00 2011-09-18 11:26:54.466 261 13181.49 438.94 56983.02 88888.00 2011-09-18 11:26:55.466 261 13181.88 438.81 56983.14 88888.00 2011-09-18 11:26:56.466 261 13181.75 439.56 56983.63 88888.00 2011-09-18 11:26:57.466 261 13181.49 439.43 56983.26 88888.00 2011-09-18 11:26:58.466 261 13181.88 438.81 56983.63 88888.00 2011-09-18 11:26:59.466 261 13182.14 438.69 56983.63 88888.00 2011-09-18 11:27:00.466 261 13181.62 440.05 56983.02 88888.00 2011-09-18 11:27:01.466 261 13182.79 439.06 56983.39 88888.00 2011-09-18 11:27:02.466 261 13182.27 439.43 56983.63 88888.00 2011-09-18 11:27:03.466 261 13181.10 438.94 56982.77 88888.00 2011-09-18 11:27:04.466 261 13181.49 438.94 56983.39 88888.00 2011-09-18 11:27:05.466 261 13182.27 439.31 56984.00 88888.00 2011-09-18 11:27:06.466 261 13180.97 439.31 56983.51 88888.00 2011-09-18 11:27:07.466 261 13181.36 438.81 56983.39 88888.00 2011-09-18 11:27:08.466 261 13181.36 438.44 56982.89 88888.00 2011-09-18 11:27:09.466 261 13181.49 439.06 56983.39 88888.00 2011-09-18 11:27:10.466 261 13181.75 438.94 56983.02 88888.00 2011-09-18 11:27:11.466 261 13180.97 439.56 56983.75 88888.00 2011-09-18 11:27:12.466 261 13181.36 438.69 56983.14 88888.00 2011-09-18 11:27:13.466 261 13181.36 438.81 56983.63 88888.00 2011-09-18 11:27:14.466 261 13181.36 439.19 56983.39 88888.00 2011-09-18 11:27:15.466 261 13180.71 440.05 56983.75 88888.00 2011-09-18 11:27:16.466 261 13181.10 439.68 56983.26 88888.00 2011-09-18 11:27:17.466 261 13180.71 439.31 56982.77 88888.00 2011-09-18 11:27:18.466 261 13180.97 439.43 56984.00 88888.00 2011-09-18 11:27:19.466 261 13180.33 439.56 56983.75 88888.00 2011-09-18 11:27:20.466 261 13180.71 439.80 56982.53 88888.00 2011-09-18 11:27:21.466 261 13180.19 439.31 56983.02 88888.00 2011-09-18 11:27:22.466 261 13180.71 440.05 56983.26 88888.00 2011-09-18 11:27:23.466 261 13180.06 439.80 56983.39 88888.00 2011-09-18 11:27:24.466 261 13180.19 439.56 56983.63 88888.00 2011-09-18 11:27:25.466 261 13179.80 439.93 56983.26 88888.00 2011-09-18 11:27:26.466 261 13180.58 439.43 56983.02 88888.00 2011-09-18 11:27:27.466 261 13179.42 439.19 56983.75 88888.00 2011-09-18 11:27:28.466 261 13180.33 439.43 56983.75 88888.00 2011-09-18 11:27:29.466 261 13179.67 440.05 56983.02 88888.00 2011-09-18 11:27:30.466 261 13179.80 439.93 56982.41 88888.00 2011-09-18 11:27:31.466 261 13179.93 438.94 56983.39 88888.00 2011-09-18 11:27:32.466 261 13179.93 440.18 56983.26 88888.00 2011-09-18 11:27:33.466 261 13179.54 439.80 56983.75 88888.00 2011-09-18 11:27:34.466 261 13180.33 439.31 56983.51 88888.00 2011-09-18 11:27:35.466 261 13179.54 439.56 56984.00 88888.00 2011-09-18 11:27:36.466 261 13179.80 439.31 56983.51 88888.00 2011-09-18 11:27:37.466 261 13179.29 439.68 56983.51 88888.00 2011-09-18 11:27:38.466 261 13179.42 439.56 56983.26 88888.00 2011-09-18 11:27:39.466 261 13180.06 440.30 56983.02 88888.00 2011-09-18 11:27:40.466 261 13179.93 439.43 56983.39 88888.00 2011-09-18 11:27:41.466 261 13179.54 439.43 56983.39 88888.00 2011-09-18 11:27:42.466 261 13179.16 439.93 56983.51 88888.00 2011-09-18 11:27:43.466 261 13179.29 439.56 56983.63 88888.00 2011-09-18 11:27:44.466 261 13179.29 439.43 56982.77 88888.00 2011-09-18 11:27:45.466 261 13178.77 440.42 56983.63 88888.00 2011-09-18 11:27:46.466 261 13179.54 439.80 56983.88 88888.00 2011-09-18 11:27:47.466 261 13178.77 439.43 56983.51 88888.00 2011-09-18 11:27:48.466 261 13178.77 439.68 56983.88 88888.00 2011-09-18 11:27:49.466 261 13178.77 439.93 56983.63 88888.00 2011-09-18 11:27:50.466 261 13178.25 440.05 56983.39 88888.00 2011-09-18 11:27:51.466 261 13178.90 439.43 56983.39 88888.00 2011-09-18 11:27:52.466 261 13178.25 439.93 56983.14 88888.00 2011-09-18 11:27:53.466 261 13179.29 439.80 56983.63 88888.00 2011-09-18 11:27:54.466 261 13178.90 439.80 56983.63 88888.00 2011-09-18 11:27:55.466 261 13178.12 439.56 56983.02 88888.00 2011-09-18 11:27:56.466 261 13178.64 439.80 56983.51 88888.00 2011-09-18 11:27:57.466 261 13179.03 440.30 56982.77 88888.00 2011-09-18 11:27:58.466 261 13177.86 440.55 56982.89 88888.00 2011-09-18 11:27:59.466 261 13178.77 439.56 56983.02 88888.00 2011-09-18 11:28:00.466 261 13178.64 439.80 56983.02 88888.00 2011-09-18 11:28:01.466 261 13178.38 439.80 56981.80 88888.00 2011-09-18 11:28:02.466 261 13179.03 439.68 56983.26 88888.00 2011-09-18 11:28:03.466 261 13178.38 439.93 56983.14 88888.00 2011-09-18 11:28:04.466 261 13179.29 439.43 56982.89 88888.00 2011-09-18 11:28:05.466 261 13178.64 439.68 56983.39 88888.00 2011-09-18 11:28:06.466 261 13179.16 439.80 56982.53 88888.00 2011-09-18 11:28:07.466 261 13178.77 440.18 56983.14 88888.00 2011-09-18 11:28:08.466 261 13179.03 440.18 56982.77 88888.00 2011-09-18 11:28:09.466 261 13178.51 440.30 56982.89 88888.00 2011-09-18 11:28:10.466 261 13178.77 440.42 56982.89 88888.00 2011-09-18 11:28:11.466 261 13178.77 440.30 56982.04 88888.00 2011-09-18 11:28:12.466 261 13178.64 440.05 56982.89 88888.00 2011-09-18 11:28:13.466 261 13178.12 439.56 56983.02 88888.00 2011-09-18 11:28:14.466 261 13179.03 440.18 56983.51 88888.00 2011-09-18 11:28:15.466 261 13178.90 440.30 56983.39 88888.00 2011-09-18 11:28:16.466 261 13178.64 440.42 56983.02 88888.00 2011-09-18 11:28:17.466 261 13179.29 440.67 56983.39 88888.00 2011-09-18 11:28:18.466 261 13179.29 440.05 56983.14 88888.00 2011-09-18 11:28:19.466 261 13178.77 439.68 56983.39 88888.00 2011-09-18 11:28:20.466 261 13179.29 440.18 56982.29 88888.00 2011-09-18 11:28:21.466 261 13178.51 440.18 56983.14 88888.00 2011-09-18 11:28:22.466 261 13179.42 440.42 56983.14 88888.00 2011-09-18 11:28:23.466 261 13178.64 440.80 56983.02 88888.00 2011-09-18 11:28:24.466 261 13179.54 440.18 56983.51 88888.00 2011-09-18 11:28:25.466 261 13178.90 440.30 56983.02 88888.00 2011-09-18 11:28:26.466 261 13179.03 440.67 56983.14 88888.00 2011-09-18 11:28:27.466 261 13179.16 440.92 56983.02 88888.00 2011-09-18 11:28:28.466 261 13178.77 440.80 56983.26 88888.00 2011-09-18 11:28:29.466 261 13179.42 440.42 56983.39 88888.00 2011-09-18 11:28:30.466 261 13179.54 440.18 56983.14 88888.00 2011-09-18 11:28:31.466 261 13179.42 440.92 56982.41 88888.00 2011-09-18 11:28:32.466 261 13179.80 441.54 56982.04 88888.00 2011-09-18 11:28:33.466 261 13179.67 441.04 56982.89 88888.00 2011-09-18 11:28:34.466 261 13179.80 440.92 56983.02 88888.00 2011-09-18 11:28:35.466 261 13180.19 441.66 56982.77 88888.00 2011-09-18 11:28:36.466 261 13179.80 440.42 56982.65 88888.00 2011-09-18 11:28:37.466 261 13179.16 440.80 56983.14 88888.00 2011-09-18 11:28:38.466 261 13180.84 440.42 56983.02 88888.00 2011-09-18 11:28:39.466 261 13180.71 441.04 56982.89 88888.00 2011-09-18 11:28:40.466 261 13180.33 441.17 56982.41 88888.00 2011-09-18 11:28:41.466 261 13180.71 441.54 56983.14 88888.00 2011-09-18 11:28:42.466 261 13180.33 441.17 56983.39 88888.00 2011-09-18 11:28:43.466 261 13181.10 441.54 56983.14 88888.00 2011-09-18 11:28:44.466 261 13181.10 440.80 56983.02 88888.00 2011-09-18 11:28:45.466 261 13181.10 440.55 56982.65 88888.00 2011-09-18 11:28:46.466 261 13180.84 441.29 56982.77 88888.00 2011-09-18 11:28:47.466 261 13181.23 441.41 56982.89 88888.00 2011-09-18 11:28:48.466 261 13181.23 441.41 56983.14 88888.00 2011-09-18 11:28:49.466 261 13181.49 441.54 56983.51 88888.00 2011-09-18 11:28:50.466 261 13181.62 442.03 56982.89 88888.00 2011-09-18 11:28:51.466 261 13181.49 442.28 56983.26 88888.00 2011-09-18 11:28:52.466 261 13181.62 441.29 56982.89 88888.00 2011-09-18 11:28:53.466 261 13181.62 441.79 56982.89 88888.00 2011-09-18 11:28:54.466 261 13182.01 441.41 56983.51 88888.00 2011-09-18 11:28:55.466 261 13181.10 442.03 56984.00 88888.00 2011-09-18 11:28:56.466 261 13182.01 441.79 56982.89 88888.00 2011-09-18 11:28:57.466 261 13182.01 442.03 56983.26 88888.00 2011-09-18 11:28:58.466 261 13181.75 441.17 56983.51 88888.00 2011-09-18 11:28:59.466 261 13181.88 441.79 56983.14 88888.00 2011-09-18 11:29:00.466 261 13181.88 442.53 56983.51 88888.00 2011-09-18 11:29:01.466 261 13182.27 442.03 56983.88 88888.00 2011-09-18 11:29:02.466 261 13182.66 441.54 56983.26 88888.00 2011-09-18 11:29:03.466 261 13182.66 441.66 56983.63 88888.00 2011-09-18 11:29:04.466 261 13182.40 441.66 56983.88 88888.00 2011-09-18 11:29:05.466 261 13182.27 441.54 56983.88 88888.00 2011-09-18 11:29:06.466 261 13182.01 441.79 56983.39 88888.00 2011-09-18 11:29:07.466 261 13182.27 441.66 56983.75 88888.00 2011-09-18 11:29:08.466 261 13182.01 442.28 56983.63 88888.00 2011-09-18 11:29:09.466 261 13182.53 442.41 56983.51 88888.00 2011-09-18 11:29:10.466 261 13182.27 442.28 56983.75 88888.00 2011-09-18 11:29:11.466 261 13182.27 441.29 56983.39 88888.00 2011-09-18 11:29:12.466 261 13182.53 442.41 56983.51 88888.00 2011-09-18 11:29:13.466 261 13181.88 442.03 56983.39 88888.00 2011-09-18 11:29:14.466 261 13182.79 442.53 56984.24 88888.00 2011-09-18 11:29:15.466 261 13182.01 442.41 56984.36 88888.00 2011-09-18 11:29:16.466 261 13182.79 442.28 56983.63 88888.00 2011-09-18 11:29:17.466 261 13182.66 442.03 56984.36 88888.00 2011-09-18 11:29:18.466 261 13182.66 442.90 56984.36 88888.00 2011-09-18 11:29:19.466 261 13182.79 442.41 56984.00 88888.00 2011-09-18 11:29:20.466 261 13182.27 441.79 56984.48 88888.00 2011-09-18 11:29:21.466 261 13182.40 442.41 56984.00 88888.00 2011-09-18 11:29:22.466 261 13182.14 442.53 56983.88 88888.00 2011-09-18 11:29:23.466 261 13182.66 441.91 56984.24 88888.00 2011-09-18 11:29:24.466 261 13182.14 442.65 56984.12 88888.00 2011-09-18 11:29:25.466 261 13182.14 442.03 56984.73 88888.00 2011-09-18 11:29:26.466 261 13182.01 442.28 56984.24 88888.00 2011-09-18 11:29:27.466 261 13182.40 442.16 56984.61 88888.00 2011-09-18 11:29:28.466 261 13182.66 442.28 56983.63 88888.00 2011-09-18 11:29:29.466 261 13181.62 442.53 56983.88 88888.00 2011-09-18 11:29:30.466 261 13181.75 442.53 56983.75 88888.00 2011-09-18 11:29:31.466 261 13181.36 442.16 56984.85 88888.00 2011-09-18 11:29:32.466 261 13182.40 442.41 56984.24 88888.00 2011-09-18 11:29:33.466 261 13181.88 442.41 56984.61 88888.00 2011-09-18 11:29:34.466 261 13181.75 443.27 56984.36 88888.00 2011-09-18 11:29:35.466 261 13182.53 442.53 56984.48 88888.00 2011-09-18 11:29:36.466 261 13182.27 442.65 56984.73 88888.00 2011-09-18 11:29:37.466 261 13181.49 442.28 56984.12 88888.00 2011-09-18 11:29:38.466 261 13181.88 442.41 56984.00 88888.00 2011-09-18 11:29:39.466 261 13181.75 442.53 56984.98 88888.00 2011-09-18 11:29:40.466 261 13181.62 442.28 56984.36 88888.00 2011-09-18 11:29:41.466 261 13181.49 442.65 56983.75 88888.00 2011-09-18 11:29:42.466 261 13182.40 442.78 56985.10 88888.00 2011-09-18 11:29:43.466 261 13181.49 443.03 56984.73 88888.00 2011-09-18 11:29:44.466 261 13182.01 442.90 56984.48 88888.00 2011-09-18 11:29:45.466 261 13182.14 442.90 56984.12 88888.00 2011-09-18 11:29:46.466 261 13182.14 442.90 56984.24 88888.00 2011-09-18 11:29:47.466 261 13181.88 442.03 56985.71 88888.00 2011-09-18 11:29:48.466 261 13182.40 442.65 56984.85 88888.00 2011-09-18 11:29:49.466 261 13182.66 443.03 56985.22 88888.00 2011-09-18 11:29:50.466 261 13181.88 443.27 56984.61 88888.00 2011-09-18 11:29:51.466 261 13182.79 442.90 56985.46 88888.00 2011-09-18 11:29:52.466 261 13182.27 442.90 56984.85 88888.00 2011-09-18 11:29:53.466 261 13182.66 443.03 56984.85 88888.00 2011-09-18 11:29:54.466 261 13182.66 443.40 56985.22 88888.00 2011-09-18 11:29:55.466 261 13181.75 443.27 56984.98 88888.00 2011-09-18 11:29:56.466 261 13182.14 442.78 56984.36 88888.00 2011-09-18 11:29:57.466 261 13182.40 443.64 56985.46 88888.00 2011-09-18 11:29:58.466 261 13182.01 443.27 56985.46 88888.00 2011-09-18 11:29:59.466 261 13182.40 442.53 56984.36 88888.00 2011-09-18 11:30:00.466 261 13182.79 442.65 56985.10 88888.00 2011-09-18 11:30:01.466 261 13182.53 443.27 56984.73 88888.00 2011-09-18 11:30:02.466 261 13181.62 443.40 56985.46 88888.00 2011-09-18 11:30:03.466 261 13182.66 443.15 56984.61 88888.00 2011-09-18 11:30:04.466 261 13182.66 443.27 56985.10 88888.00 2011-09-18 11:30:05.466 261 13181.62 444.02 56984.73 88888.00 2011-09-18 11:30:06.466 261 13181.88 443.52 56984.98 88888.00 2011-09-18 11:30:07.466 261 13182.27 443.15 56985.22 88888.00 2011-09-18 11:30:08.466 261 13182.79 443.27 56985.10 88888.00 2011-09-18 11:30:09.466 261 13182.01 443.40 56984.85 88888.00 2011-09-18 11:30:10.466 261 13181.88 443.77 56985.95 88888.00 2011-09-18 11:30:11.466 261 13182.53 444.39 56984.24 88888.00 2011-09-18 11:30:12.466 261 13182.01 443.64 56984.85 88888.00 2011-09-18 11:30:13.466 261 13182.27 443.40 56985.22 88888.00 2011-09-18 11:30:14.466 261 13182.66 443.40 56985.22 88888.00 2011-09-18 11:30:15.466 261 13182.01 443.15 56985.34 88888.00 2011-09-18 11:30:16.466 261 13182.40 443.64 56985.34 88888.00 2011-09-18 11:30:17.466 261 13182.27 443.89 56985.10 88888.00 2011-09-18 11:30:18.466 261 13181.88 443.77 56984.61 88888.00 2011-09-18 11:30:19.466 261 13181.75 444.26 56984.85 88888.00 2011-09-18 11:30:20.466 261 13182.53 443.77 56985.22 88888.00 2011-09-18 11:30:21.466 261 13182.01 443.64 56985.34 88888.00 2011-09-18 11:30:22.466 261 13181.75 443.89 56984.73 88888.00 2011-09-18 11:30:23.466 261 13182.27 444.14 56985.10 88888.00 2011-09-18 11:30:24.466 261 13182.53 443.52 56985.22 88888.00 2011-09-18 11:30:25.466 261 13182.79 443.64 56985.10 88888.00 2011-09-18 11:30:26.466 261 13182.40 443.64 56985.59 88888.00 2011-09-18 11:30:27.466 261 13182.79 444.39 56985.22 88888.00 2011-09-18 11:30:28.466 261 13181.88 444.64 56985.59 88888.00 2011-09-18 11:30:29.466 261 13182.40 444.39 56985.83 88888.00 2011-09-18 11:30:30.466 261 13182.40 444.64 56985.34 88888.00 2011-09-18 11:30:31.466 261 13183.18 444.14 56985.34 88888.00 2011-09-18 11:30:32.466 261 13182.27 444.51 56985.22 88888.00 2011-09-18 11:30:33.466 261 13182.79 444.51 56985.10 88888.00 2011-09-18 11:30:34.466 261 13182.40 443.77 56985.34 88888.00 2011-09-18 11:30:35.466 261 13182.27 443.77 56985.34 88888.00 2011-09-18 11:30:36.466 261 13183.18 444.26 56985.46 88888.00 2011-09-18 11:30:37.466 261 13182.92 444.39 56984.73 88888.00 2011-09-18 11:30:38.466 261 13182.53 444.88 56985.71 88888.00 2011-09-18 11:30:39.466 261 13183.18 444.88 56985.34 88888.00 2011-09-18 11:30:40.465 261 13183.18 444.51 56985.95 88888.00 2011-09-18 11:30:41.465 261 13183.05 444.39 56985.71 88888.00 2011-09-18 11:30:42.465 261 13183.18 444.02 56985.34 88888.00 2011-09-18 11:30:43.465 261 13182.79 444.39 56985.34 88888.00 2011-09-18 11:30:44.465 261 13182.27 444.26 56985.59 88888.00 2011-09-18 11:30:45.465 261 13182.79 444.14 56985.95 88888.00 2011-09-18 11:30:46.465 261 13182.79 444.88 56985.71 88888.00 2011-09-18 11:30:47.465 261 13182.40 444.64 56985.71 88888.00 2011-09-18 11:30:48.465 261 13182.92 444.39 56984.73 88888.00 2011-09-18 11:30:49.465 261 13182.79 444.26 56985.22 88888.00 2011-09-18 11:30:50.465 261 13183.18 443.89 56985.10 88888.00 2011-09-18 11:30:51.465 261 13182.92 444.26 56985.59 88888.00 2011-09-18 11:30:52.465 261 13183.18 444.76 56985.10 88888.00 2011-09-18 11:30:53.465 261 13182.66 444.02 56985.22 88888.00 2011-09-18 11:30:54.465 261 13183.31 445.50 56984.98 88888.00 2011-09-18 11:30:55.465 261 13183.05 444.76 56984.98 88888.00 2011-09-18 11:30:56.465 261 13183.70 444.51 56985.59 88888.00 2011-09-18 11:30:57.465 261 13183.31 445.13 56985.22 88888.00 2011-09-18 11:30:58.465 261 13183.18 444.76 56986.07 88888.00 2011-09-18 11:30:59.465 261 13183.44 445.01 56985.95 88888.00 2011-09-18 11:31:00.465 261 13183.57 444.88 56985.34 88888.00 2011-09-18 11:31:01.465 261 13183.05 445.13 56985.46 88888.00 2011-09-18 11:31:02.465 261 13183.83 444.88 56985.59 88888.00 2011-09-18 11:31:03.465 261 13183.70 445.38 56985.83 88888.00 2011-09-18 11:31:04.465 261 13183.31 445.38 56985.71 88888.00 2011-09-18 11:31:05.465 261 13184.48 445.50 56985.83 88888.00 2011-09-18 11:31:06.465 261 13183.83 445.13 56985.59 88888.00 2011-09-18 11:31:07.465 261 13183.18 445.01 56986.20 88888.00 2011-09-18 11:31:08.465 261 13183.70 444.88 56986.07 88888.00 2011-09-18 11:31:09.465 261 13183.70 445.75 56985.46 88888.00 2011-09-18 11:31:10.465 261 13184.22 445.25 56985.46 88888.00 2011-09-18 11:31:11.465 261 13184.61 445.01 56985.83 88888.00 2011-09-18 11:31:12.465 261 13183.18 445.63 56985.34 88888.00 2011-09-18 11:31:13.465 261 13183.96 444.64 56985.71 88888.00 2011-09-18 11:31:14.465 261 13184.22 444.88 56985.59 88888.00 2011-09-18 11:31:15.465 261 13183.70 444.39 56985.71 88888.00 2011-09-18 11:31:16.465 261 13184.22 445.38 56986.69 88888.00 2011-09-18 11:31:17.465 261 13183.83 445.01 56986.20 88888.00 2011-09-18 11:31:18.465 261 13184.35 445.25 56986.20 88888.00 2011-09-18 11:31:19.465 261 13184.48 445.75 56985.71 88888.00 2011-09-18 11:31:20.465 261 13184.35 445.63 56985.59 88888.00 2011-09-18 11:31:21.465 261 13184.22 445.01 56986.07 88888.00 2011-09-18 11:31:22.465 261 13184.09 446.00 56985.71 88888.00 2011-09-18 11:31:23.465 261 13183.83 445.38 56986.44 88888.00 2011-09-18 11:31:24.465 261 13184.35 446.49 56986.32 88888.00 2011-09-18 11:31:25.465 261 13184.74 445.25 56986.44 88888.00 2011-09-18 11:31:26.465 261 13183.96 445.87 56986.07 88888.00 2011-09-18 11:31:27.465 261 13183.70 445.75 56985.71 88888.00 2011-09-18 11:31:28.465 261 13184.61 445.75 56987.42 88888.00 2011-09-18 11:31:29.465 261 13184.09 445.13 56985.95 88888.00 2011-09-18 11:31:30.465 261 13184.74 445.38 56985.71 88888.00 2011-09-18 11:31:31.465 261 13184.22 445.50 56986.56 88888.00 2011-09-18 11:31:32.465 261 13184.35 445.50 56986.32 88888.00 2011-09-18 11:31:33.465 261 13183.70 445.38 56986.56 88888.00 2011-09-18 11:31:34.465 261 13184.48 445.63 56986.56 88888.00 2011-09-18 11:31:35.465 261 13184.61 445.75 56986.56 88888.00 2011-09-18 11:31:36.465 261 13184.09 446.00 56986.44 88888.00 2011-09-18 11:31:37.465 261 13183.96 445.38 56985.83 88888.00 2011-09-18 11:31:38.465 261 13184.09 445.38 56986.56 88888.00 2011-09-18 11:31:39.465 261 13184.09 445.38 56985.95 88888.00 2011-09-18 11:31:40.465 261 13184.09 445.50 56985.95 88888.00 2011-09-18 11:31:41.465 261 13185.00 445.01 56986.69 88888.00 2011-09-18 11:31:42.465 261 13185.26 445.50 56985.95 88888.00 2011-09-18 11:31:43.465 261 13184.09 446.25 56986.20 88888.00 2011-09-18 11:31:44.465 261 13184.61 446.62 56985.59 88888.00 2011-09-18 11:31:45.465 261 13184.22 445.75 56985.95 88888.00 2011-09-18 11:31:46.465 261 13184.22 446.37 56986.32 88888.00 2011-09-18 11:31:47.465 261 13184.35 446.25 56986.69 88888.00 2011-09-18 11:31:48.465 261 13184.74 444.76 56986.20 88888.00 2011-09-18 11:31:49.465 261 13184.35 446.12 56986.44 88888.00 2011-09-18 11:31:50.465 261 13184.74 445.75 56986.44 88888.00 2011-09-18 11:31:51.465 261 13184.09 445.25 56985.95 88888.00 2011-09-18 11:31:52.465 261 13185.26 446.12 56986.69 88888.00 2011-09-18 11:31:53.465 261 13184.74 446.00 56985.95 88888.00 2011-09-18 11:31:54.465 261 13184.35 445.75 56986.56 88888.00 2011-09-18 11:31:55.465 261 13184.74 446.25 56986.32 88888.00 2011-09-18 11:31:56.465 261 13185.26 446.62 56986.44 88888.00 2011-09-18 11:31:57.465 261 13185.00 445.75 56986.56 88888.00 2011-09-18 11:31:58.465 261 13185.26 446.25 56986.20 88888.00 2011-09-18 11:31:59.465 261 13185.91 446.49 56986.81 88888.00 2011-09-18 11:32:00.465 261 13185.26 446.86 56986.56 88888.00 2011-09-18 11:32:01.465 261 13185.52 446.00 56985.95 88888.00 2011-09-18 11:32:02.465 261 13185.26 446.25 56986.32 88888.00 2011-09-18 11:32:03.465 261 13185.00 446.49 56986.44 88888.00 2011-09-18 11:32:04.465 261 13185.39 446.37 56986.44 88888.00 2011-09-18 11:32:05.465 261 13185.52 445.87 56986.56 88888.00 2011-09-18 11:32:06.465 261 13185.91 446.74 56986.69 88888.00 2011-09-18 11:32:07.465 261 13186.04 446.49 56986.93 88888.00 2011-09-18 11:32:08.465 261 13185.52 446.12 56986.81 88888.00 2011-09-18 11:32:09.465 261 13185.52 446.49 56987.66 88888.00 2011-09-18 11:32:10.465 261 13186.04 446.25 56987.30 88888.00 2011-09-18 11:32:11.465 261 13185.65 446.49 56987.18 88888.00 2011-09-18 11:32:12.465 261 13186.43 446.62 56987.30 88888.00 2011-09-18 11:32:13.465 261 13185.65 446.49 56987.42 88888.00 2011-09-18 11:32:14.465 261 13186.17 445.87 56987.05 88888.00 2011-09-18 11:32:15.465 261 13186.30 445.75 56986.81 88888.00 2011-09-18 11:32:16.465 261 13186.17 446.49 56987.42 88888.00 2011-09-18 11:32:17.465 261 13186.56 446.25 56986.81 88888.00 2011-09-18 11:32:18.465 261 13186.69 446.00 56986.07 88888.00 2011-09-18 11:32:19.465 261 13186.17 445.63 56987.05 88888.00 2011-09-18 11:32:20.465 261 13186.69 446.37 56987.42 88888.00 2011-09-18 11:32:21.465 261 13186.17 446.25 56986.93 88888.00 2011-09-18 11:32:22.465 261 13186.30 446.25 56986.56 88888.00 2011-09-18 11:32:23.465 261 13186.17 445.75 56986.93 88888.00 2011-09-18 11:32:24.465 261 13185.00 446.62 56986.81 88888.00 2011-09-18 11:32:25.465 261 13186.82 446.25 56987.05 88888.00 2011-09-18 11:32:26.465 261 13186.43 445.87 56986.81 88888.00 2011-09-18 11:32:27.465 261 13185.91 446.25 56987.79 88888.00 2011-09-18 11:32:28.465 261 13186.04 446.12 56986.81 88888.00 2011-09-18 11:32:29.465 261 13186.56 446.25 56987.54 88888.00 2011-09-18 11:32:30.465 261 13186.30 446.00 56988.40 88888.00 2011-09-18 11:32:31.465 261 13185.00 446.12 56987.18 88888.00 2011-09-18 11:32:32.465 261 13185.39 446.49 56987.30 88888.00 2011-09-18 11:32:33.465 261 13185.52 446.62 56987.05 88888.00 2011-09-18 11:32:34.465 261 13185.91 447.24 56987.79 88888.00 2011-09-18 11:32:35.465 261 13185.91 445.63 56987.79 88888.00 2011-09-18 11:32:36.465 261 13185.39 446.49 56987.66 88888.00 2011-09-18 11:32:37.465 261 13185.65 446.62 56987.05 88888.00 2011-09-18 11:32:38.465 261 13185.65 446.37 56987.42 88888.00 2011-09-18 11:32:39.465 261 13185.00 445.75 56987.30 88888.00 2011-09-18 11:32:40.465 261 13185.26 446.62 56987.42 88888.00 2011-09-18 11:32:41.465 261 13185.00 446.74 56987.91 88888.00 2011-09-18 11:32:42.465 261 13185.52 446.12 56987.18 88888.00 2011-09-18 11:32:43.465 261 13185.52 446.86 56988.03 88888.00 2011-09-18 11:32:44.465 261 13185.65 447.11 56987.91 88888.00 2011-09-18 11:32:45.465 261 13185.65 446.74 56987.79 88888.00 2011-09-18 11:32:46.465 261 13186.04 447.24 56987.79 88888.00 2011-09-18 11:32:47.465 261 13185.39 446.25 56987.05 88888.00 2011-09-18 11:32:48.465 261 13185.65 446.86 56987.54 88888.00 2011-09-18 11:32:49.465 261 13186.17 447.11 56988.28 88888.00 2011-09-18 11:32:50.465 261 13185.91 447.11 56987.54 88888.00 2011-09-18 11:32:51.465 261 13185.91 447.11 56988.03 88888.00 2011-09-18 11:32:52.465 261 13186.17 447.11 56987.54 88888.00 2011-09-18 11:32:53.465 261 13186.04 447.73 56988.03 88888.00 2011-09-18 11:32:54.465 261 13186.04 446.99 56987.79 88888.00 2011-09-18 11:32:55.465 261 13186.43 447.11 56987.05 88888.00 2011-09-18 11:32:56.465 261 13186.56 448.10 56987.66 88888.00 2011-09-18 11:32:57.465 261 13186.56 446.99 56988.15 88888.00 2011-09-18 11:32:58.465 261 13185.78 447.61 56987.79 88888.00 2011-09-18 11:32:59.465 261 13186.43 447.36 56988.28 88888.00 2011-09-18 11:33:00.465 261 13186.69 446.99 56987.54 88888.00 2011-09-18 11:33:01.465 261 13187.08 447.36 56987.91 88888.00 2011-09-18 11:33:02.465 261 13185.78 447.36 56988.89 88888.00 2011-09-18 11:33:03.465 261 13186.82 447.24 56988.15 88888.00 2011-09-18 11:33:04.465 261 13186.69 447.73 56988.03 88888.00 2011-09-18 11:33:05.465 261 13187.21 447.73 56987.79 88888.00 2011-09-18 11:33:06.465 261 13186.82 447.36 56987.66 88888.00 2011-09-18 11:33:07.465 261 13187.21 447.48 56987.79 88888.00 2011-09-18 11:33:08.465 261 13186.82 447.86 56988.15 88888.00 2011-09-18 11:33:09.465 261 13187.21 448.10 56988.77 88888.00 2011-09-18 11:33:10.465 261 13187.21 447.48 56988.52 88888.00 2011-09-18 11:33:11.465 261 13187.73 447.61 56988.40 88888.00 2011-09-18 11:33:12.465 261 13187.08 448.47 56988.40 88888.00 2011-09-18 11:33:13.465 261 13187.86 447.36 56988.64 88888.00 2011-09-18 11:33:14.465 261 13186.95 448.23 56988.52 88888.00 2011-09-18 11:33:15.465 261 13187.08 447.98 56988.40 88888.00 2011-09-18 11:33:16.465 261 13187.34 446.99 56988.15 88888.00 2011-09-18 11:33:17.465 261 13187.86 447.98 56988.89 88888.00 2011-09-18 11:33:18.465 261 13187.47 447.86 56988.40 88888.00 2011-09-18 11:33:19.465 261 13187.60 448.23 56988.28 88888.00 2011-09-18 11:33:20.465 261 13187.99 447.73 56988.52 88888.00 2011-09-18 11:33:21.465 261 13188.38 447.86 56988.89 88888.00 2011-09-18 11:33:22.465 261 13187.99 447.86 56989.13 88888.00 2011-09-18 11:33:23.465 261 13188.64 447.98 56989.25 88888.00 2011-09-18 11:33:24.465 261 13187.60 447.98 56988.64 88888.00 2011-09-18 11:33:25.465 261 13188.25 447.86 56989.01 88888.00 2011-09-18 11:33:26.465 261 13188.25 448.47 56989.13 88888.00 2011-09-18 11:33:27.465 261 13188.64 447.73 56988.40 88888.00 2011-09-18 11:33:28.465 261 13188.51 447.48 56989.13 88888.00 2011-09-18 11:33:29.465 261 13188.38 448.47 56988.89 88888.00 2011-09-18 11:33:30.465 261 13188.51 448.72 56988.64 88888.00 2011-09-18 11:33:31.465 261 13188.25 447.61 56988.40 88888.00 2011-09-18 11:33:32.465 261 13188.77 448.10 56989.74 88888.00 2011-09-18 11:33:33.465 261 13188.64 448.72 56989.13 88888.00 2011-09-18 11:33:34.465 261 13189.16 448.35 56989.25 88888.00 2011-09-18 11:33:35.465 261 13188.77 448.35 56989.50 88888.00 2011-09-18 11:33:36.465 261 13189.29 448.85 56989.74 88888.00 2011-09-18 11:33:37.465 261 13188.38 448.60 56988.89 88888.00 2011-09-18 11:33:38.465 261 13188.77 448.35 56989.38 88888.00 2011-09-18 11:33:39.465 261 13188.64 448.97 56989.13 88888.00 2011-09-18 11:33:40.465 261 13189.16 448.60 56989.74 88888.00 2011-09-18 11:33:41.465 261 13189.16 448.35 56989.87 88888.00 2011-09-18 11:33:42.465 261 13189.29 448.72 56989.74 88888.00 2011-09-18 11:33:43.465 261 13189.29 448.85 56989.50 88888.00 2011-09-18 11:33:44.465 261 13189.29 448.60 56988.77 88888.00 2011-09-18 11:33:45.465 261 13189.55 449.34 56989.38 88888.00 2011-09-18 11:33:46.465 261 13189.03 448.60 56989.62 88888.00 2011-09-18 11:33:47.465 261 13189.42 448.72 56989.38 88888.00 2011-09-18 11:33:48.465 261 13189.16 448.97 56989.99 88888.00 2011-09-18 11:33:49.465 261 13189.42 448.85 56989.38 88888.00 2011-09-18 11:33:50.465 261 13189.16 448.85 56990.11 88888.00 2011-09-18 11:33:51.465 261 13189.68 448.60 56989.99 88888.00 2011-09-18 11:33:52.465 261 13189.55 448.72 56989.99 88888.00 2011-09-18 11:33:53.465 261 13189.55 449.22 56989.87 88888.00 2011-09-18 11:33:54.465 261 13189.16 449.47 56989.99 88888.00 2011-09-18 11:33:55.465 261 13189.94 449.34 56990.11 88888.00 2011-09-18 11:33:56.465 261 13189.29 449.22 56990.48 88888.00 2011-09-18 11:33:57.465 261 13189.81 449.22 56989.87 88888.00 2011-09-18 11:33:58.465 261 13190.07 448.72 56990.23 88888.00 2011-09-18 11:33:59.465 261 13189.94 449.34 56989.87 88888.00 2011-09-18 11:34:00.465 261 13189.81 449.09 56990.60 88888.00 2011-09-18 11:34:01.465 261 13189.68 449.09 56990.48 88888.00 2011-09-18 11:34:02.465 261 13190.07 448.72 56990.11 88888.00 2011-09-18 11:34:03.465 261 13190.07 449.22 56990.36 88888.00 2011-09-18 11:34:04.465 261 13190.33 449.09 56990.72 88888.00 2011-09-18 11:34:05.465 261 13189.55 448.97 56990.72 88888.00 2011-09-18 11:34:06.465 261 13189.55 448.85 56990.48 88888.00 2011-09-18 11:34:07.465 261 13189.68 449.09 56990.84 88888.00 2011-09-18 11:34:08.465 261 13190.07 448.85 56990.48 88888.00 2011-09-18 11:34:09.465 261 13189.68 448.85 56990.36 88888.00 2011-09-18 11:34:10.465 261 13190.07 448.97 56990.36 88888.00 2011-09-18 11:34:11.465 261 13190.07 449.09 56990.60 88888.00 2011-09-18 11:34:12.465 261 13189.94 449.34 56990.48 88888.00 2011-09-18 11:34:13.465 261 13190.46 450.08 56990.72 88888.00 2011-09-18 11:34:14.465 261 13190.20 449.22 56991.09 88888.00 2011-09-18 11:34:15.465 261 13188.90 449.47 56990.60 88888.00 2011-09-18 11:34:16.465 261 13189.81 449.96 56991.33 88888.00 2011-09-18 11:34:17.465 261 13189.68 449.09 56990.96 88888.00 2011-09-18 11:34:18.465 261 13189.68 449.59 56990.72 88888.00 2011-09-18 11:34:19.465 261 13189.42 449.47 56990.23 88888.00 2011-09-18 11:34:20.465 261 13190.20 449.09 56990.48 88888.00 2011-09-18 11:34:21.465 261 13190.33 448.97 56990.48 88888.00 2011-09-18 11:34:22.465 261 13189.81 449.09 56990.72 88888.00 2011-09-18 11:34:23.465 261 13189.55 449.59 56990.48 88888.00 2011-09-18 11:34:24.465 261 13189.81 448.85 56991.09 88888.00 2011-09-18 11:34:25.465 261 13189.55 448.72 56990.96 88888.00 2011-09-18 11:34:26.465 261 13189.94 449.09 56990.11 88888.00 2011-09-18 11:34:27.465 261 13189.81 449.59 56990.60 88888.00 2011-09-18 11:34:28.465 261 13190.20 449.47 56990.84 88888.00 2011-09-18 11:34:29.465 261 13189.94 449.34 56990.48 88888.00 2011-09-18 11:34:30.465 261 13189.94 449.71 56990.84 88888.00 2011-09-18 11:34:31.465 261 13190.07 449.47 56990.60 88888.00 2011-09-18 11:34:32.465 261 13190.07 448.97 56991.58 88888.00 2011-09-18 11:34:33.465 261 13189.29 448.85 56990.72 88888.00 2011-09-18 11:34:34.465 261 13189.03 449.22 56991.70 88888.00 2011-09-18 11:34:35.465 261 13189.68 449.47 56990.48 88888.00 2011-09-18 11:34:36.465 261 13189.81 448.97 56990.84 88888.00 2011-09-18 11:34:37.465 261 13189.81 449.47 56990.84 88888.00 2011-09-18 11:34:38.465 261 13189.16 449.47 56991.33 88888.00 2011-09-18 11:34:39.465 261 13190.07 449.34 56990.96 88888.00 2011-09-18 11:34:40.465 261 13189.81 449.09 56990.60 88888.00 2011-09-18 11:34:41.465 261 13189.81 449.59 56990.84 88888.00 2011-09-18 11:34:42.465 261 13190.07 449.84 56990.84 88888.00 2011-09-18 11:34:43.465 261 13190.07 449.59 56991.45 88888.00 2011-09-18 11:34:44.465 261 13189.16 449.59 56991.09 88888.00 2011-09-18 11:34:45.465 261 13189.55 449.22 56990.96 88888.00 2011-09-18 11:34:46.465 261 13189.68 449.34 56990.48 88888.00 2011-09-18 11:34:47.465 261 13188.64 449.47 56991.21 88888.00 2011-09-18 11:34:48.465 261 13189.03 449.22 56991.70 88888.00 2011-09-18 11:34:49.465 261 13189.94 449.34 56990.48 88888.00 2011-09-18 11:34:50.465 261 13189.42 449.84 56990.96 88888.00 2011-09-18 11:34:51.465 261 13189.42 449.84 56990.84 88888.00 2011-09-18 11:34:52.465 261 13189.68 449.59 56990.60 88888.00 2011-09-18 11:34:53.465 261 13189.29 449.84 56992.07 88888.00 2011-09-18 11:34:54.465 261 13189.16 449.59 56991.09 88888.00 2011-09-18 11:34:55.465 261 13188.77 449.71 56990.48 88888.00 2011-09-18 11:34:56.465 261 13189.68 449.47 56991.45 88888.00 2011-09-18 11:34:57.465 261 13189.81 449.84 56990.96 88888.00 2011-09-18 11:34:58.465 261 13190.07 449.96 56990.84 88888.00 2011-09-18 11:34:59.465 261 13189.16 449.96 56990.84 88888.00 2011-09-18 11:35:00.465 261 13189.29 450.08 56991.09 88888.00 2011-09-18 11:35:01.465 261 13189.81 449.59 56990.60 88888.00 2011-09-18 11:35:02.465 261 13189.29 450.08 56990.84 88888.00 2011-09-18 11:35:03.465 261 13189.42 450.70 56991.82 88888.00 2011-09-18 11:35:04.465 261 13189.29 449.96 56990.84 88888.00 2011-09-18 11:35:05.465 261 13189.29 450.08 56991.21 88888.00 2011-09-18 11:35:06.465 261 13189.42 450.21 56991.09 88888.00 2011-09-18 11:35:07.465 261 13189.55 449.71 56991.33 88888.00 2011-09-18 11:35:08.465 261 13189.94 449.84 56991.82 88888.00 2011-09-18 11:35:09.465 261 13189.29 450.70 56990.84 88888.00 2011-09-18 11:35:10.465 261 13190.33 449.96 56990.96 88888.00 2011-09-18 11:35:11.465 261 13189.68 450.58 56991.21 88888.00 2011-09-18 11:35:12.465 261 13189.68 450.21 56991.58 88888.00 2011-09-18 11:35:13.465 261 13190.07 450.08 56991.21 88888.00 2011-09-18 11:35:14.465 261 13189.81 450.70 56991.70 88888.00 2011-09-18 11:35:15.465 261 13190.07 449.84 56991.09 88888.00 2011-09-18 11:35:16.465 261 13189.81 450.21 56991.95 88888.00 2011-09-18 11:35:17.465 261 13190.72 450.08 56991.45 88888.00 2011-09-18 11:35:18.465 261 13190.07 450.33 56991.33 88888.00 2011-09-18 11:35:19.465 261 13189.81 450.46 56991.21 88888.00 2011-09-18 11:35:20.465 261 13190.07 450.46 56990.72 88888.00 2011-09-18 11:35:21.465 261 13190.33 450.21 56991.45 88888.00 2011-09-18 11:35:22.465 261 13190.20 449.84 56991.70 88888.00 2011-09-18 11:35:23.465 261 13190.72 449.96 56991.45 88888.00 2011-09-18 11:35:24.465 261 13190.33 449.96 56991.21 88888.00 2011-09-18 11:35:25.465 261 13189.81 449.84 56991.09 88888.00 2011-09-18 11:35:26.465 261 13190.46 450.08 56990.84 88888.00 2011-09-18 11:35:27.465 261 13190.20 450.70 56990.84 88888.00 2011-09-18 11:35:28.465 261 13190.85 450.08 56991.21 88888.00 2011-09-18 11:35:29.465 261 13190.46 450.46 56991.33 88888.00 2011-09-18 11:35:30.465 261 13189.42 451.20 56990.96 88888.00 2011-09-18 11:35:31.465 261 13190.33 450.95 56990.96 88888.00 2011-09-18 11:35:32.465 261 13190.33 450.70 56991.33 88888.00 2011-09-18 11:35:33.465 261 13189.55 450.83 56991.09 88888.00 2011-09-18 11:35:34.465 261 13189.68 450.58 56991.58 88888.00 2011-09-18 11:35:35.465 261 13190.33 450.83 56990.96 88888.00 2011-09-18 11:35:36.465 261 13190.07 450.95 56991.21 88888.00 2011-09-18 11:35:37.465 261 13189.81 451.20 56991.70 88888.00 2011-09-18 11:35:38.465 261 13189.55 450.08 56991.33 88888.00 2011-09-18 11:35:39.465 261 13189.68 449.96 56991.09 88888.00 2011-09-18 11:35:40.465 261 13190.46 450.83 56991.33 88888.00 2011-09-18 11:35:41.465 261 13190.72 450.21 56991.82 88888.00 2011-09-18 11:35:42.465 261 13189.81 450.46 56991.09 88888.00 2011-09-18 11:35:43.465 261 13189.55 450.33 56991.09 88888.00 2011-09-18 11:35:44.465 261 13190.07 450.70 56990.72 88888.00 2011-09-18 11:35:45.465 261 13189.94 450.70 56991.45 88888.00 2011-09-18 11:35:46.465 261 13189.94 450.58 56991.33 88888.00 2011-09-18 11:35:47.465 261 13189.68 450.70 56990.60 88888.00 2011-09-18 11:35:48.465 261 13189.68 450.95 56991.21 88888.00 2011-09-18 11:35:49.465 261 13190.46 450.33 56990.60 88888.00 2011-09-18 11:35:50.465 261 13190.07 451.45 56990.48 88888.00 2011-09-18 11:35:51.465 261 13189.42 450.83 56991.70 88888.00 2011-09-18 11:35:52.465 261 13189.94 451.20 56990.84 88888.00 2011-09-18 11:35:53.465 261 13190.46 450.83 56991.58 88888.00 2011-09-18 11:35:54.465 261 13190.46 451.32 56990.23 88888.00 2011-09-18 11:35:55.465 261 13189.68 451.45 56990.96 88888.00 2011-09-18 11:35:56.465 261 13190.33 451.32 56992.19 88888.00 2011-09-18 11:35:57.465 261 13189.68 450.58 56990.84 88888.00 2011-09-18 11:35:58.465 261 13190.07 450.95 56991.33 88888.00 2011-09-18 11:35:59.465 261 13189.94 451.82 56990.48 88888.00 2011-09-18 11:36:00.465 261 13190.20 451.32 56991.09 88888.00 2011-09-18 11:36:01.465 261 13190.33 451.32 56991.33 88888.00 2011-09-18 11:36:02.465 261 13189.94 451.32 56990.60 88888.00 2011-09-18 11:36:03.465 261 13189.81 451.20 56990.96 88888.00 2011-09-18 11:36:04.465 261 13189.55 450.58 56990.96 88888.00 2011-09-18 11:36:05.465 261 13190.59 450.95 56991.09 88888.00 2011-09-18 11:36:06.465 261 13190.72 451.82 56990.84 88888.00 2011-09-18 11:36:07.465 261 13189.81 451.45 56990.96 88888.00 2011-09-18 11:36:08.465 261 13190.20 451.69 56990.11 88888.00 2011-09-18 11:36:09.465 261 13190.20 451.45 56990.72 88888.00 2011-09-18 11:36:10.465 261 13190.85 451.45 56991.33 88888.00 2011-09-18 11:36:11.465 261 13191.11 451.69 56990.96 88888.00 2011-09-18 11:36:12.465 261 13190.72 451.69 56990.84 88888.00 2011-09-18 11:36:13.465 261 13191.76 451.32 56991.21 88888.00 2011-09-18 11:36:14.465 261 13190.85 451.57 56990.60 88888.00 2011-09-18 11:36:15.465 261 13190.85 451.57 56991.21 88888.00 2011-09-18 11:36:16.465 261 13191.63 452.31 56991.33 88888.00 2011-09-18 11:36:17.465 261 13190.59 452.07 56991.82 88888.00 2011-09-18 11:36:18.465 261 13190.85 451.94 56990.84 88888.00 2011-09-18 11:36:19.465 261 13190.72 451.45 56991.21 88888.00 2011-09-18 11:36:20.465 261 13191.24 451.32 56991.45 88888.00 2011-09-18 11:36:21.465 261 13190.98 451.82 56991.33 88888.00 2011-09-18 11:36:22.465 261 13191.37 451.20 56991.33 88888.00 2011-09-18 11:36:23.465 261 13190.59 451.57 56991.21 88888.00 2011-09-18 11:36:24.465 261 13190.98 452.56 56991.33 88888.00 2011-09-18 11:36:25.465 261 13190.98 451.45 56991.82 88888.00 2011-09-18 11:36:26.465 261 13191.50 451.82 56990.96 88888.00 2011-09-18 11:36:27.465 261 13190.72 451.45 56991.09 88888.00 2011-09-18 11:36:28.465 261 13191.50 451.94 56991.09 88888.00 2011-09-18 11:36:29.465 261 13191.50 452.07 56991.45 88888.00 2011-09-18 11:36:30.465 261 13191.37 451.69 56991.33 88888.00 2011-09-18 11:36:31.465 261 13190.98 451.57 56991.70 88888.00 2011-09-18 11:36:32.465 261 13191.89 451.45 56991.82 88888.00 2011-09-18 11:36:33.465 261 13191.37 452.31 56991.09 88888.00 2011-09-18 11:36:34.465 261 13191.76 452.19 56991.82 88888.00 2011-09-18 11:36:35.465 261 13191.63 451.32 56991.95 88888.00 2011-09-18 11:36:36.465 261 13191.11 451.94 56991.33 88888.00 2011-09-18 11:36:37.465 261 13190.98 452.07 56991.21 88888.00 2011-09-18 11:36:38.465 261 13191.76 451.82 56991.70 88888.00 2011-09-18 11:36:39.465 261 13191.63 451.69 56992.31 88888.00 2011-09-18 11:36:40.465 261 13191.50 451.82 56991.33 88888.00 2011-09-18 11:36:41.465 261 13191.11 451.69 56991.09 88888.00 2011-09-18 11:36:42.465 261 13192.02 451.94 56991.09 88888.00 2011-09-18 11:36:43.465 261 13191.50 452.44 56992.43 88888.00 2011-09-18 11:36:44.465 261 13192.28 452.69 56991.45 88888.00 2011-09-18 11:36:45.465 261 13192.02 451.82 56991.70 88888.00 2011-09-18 11:36:46.465 261 13191.89 452.07 56991.95 88888.00 2011-09-18 11:36:47.465 261 13191.50 452.31 56991.09 88888.00 2011-09-18 11:36:48.465 261 13191.24 452.19 56991.33 88888.00 2011-09-18 11:36:49.465 261 13191.63 451.82 56991.58 88888.00 2011-09-18 11:36:50.465 261 13191.24 451.82 56991.58 88888.00 2011-09-18 11:36:51.465 261 13191.37 452.69 56992.07 88888.00 2011-09-18 11:36:52.465 261 13192.41 452.19 56991.58 88888.00 2011-09-18 11:36:53.465 261 13192.02 452.07 56991.58 88888.00 2011-09-18 11:36:54.465 261 13192.02 452.31 56991.70 88888.00 2011-09-18 11:36:55.465 261 13191.63 452.56 56991.33 88888.00 2011-09-18 11:36:56.465 261 13191.37 452.56 56991.70 88888.00 2011-09-18 11:36:57.465 261 13192.02 452.69 56990.84 88888.00 2011-09-18 11:36:58.465 261 13191.76 452.31 56991.21 88888.00 2011-09-18 11:36:59.465 261 13191.37 451.94 56991.33 88888.00 2011-09-18 11:37:00.465 261 13191.63 452.31 56992.19 88888.00 2011-09-18 11:37:01.465 261 13191.37 452.69 56992.31 88888.00 2011-09-18 11:37:02.465 261 13192.28 452.56 56991.33 88888.00 2011-09-18 11:37:03.465 261 13192.02 452.31 56991.21 88888.00 2011-09-18 11:37:04.465 261 13191.89 452.69 56991.45 88888.00 2011-09-18 11:37:05.465 261 13191.37 452.81 56991.58 88888.00 2011-09-18 11:37:06.465 261 13192.15 452.31 56992.31 88888.00 2011-09-18 11:37:07.465 261 13192.41 452.69 56991.58 88888.00 2011-09-18 11:37:08.465 261 13192.54 452.81 56991.33 88888.00 2011-09-18 11:37:09.465 261 13192.67 452.56 56991.70 88888.00 2011-09-18 11:37:10.465 261 13192.28 453.30 56991.95 88888.00 2011-09-18 11:37:11.465 261 13192.15 452.19 56991.09 88888.00 2011-09-18 11:37:12.465 261 13192.67 452.69 56992.07 88888.00 2011-09-18 11:37:13.465 261 13193.19 452.44 56991.70 88888.00 2011-09-18 11:37:14.465 261 13192.80 452.69 56991.70 88888.00 2011-09-18 11:37:15.465 261 13192.02 452.31 56991.21 88888.00 2011-09-18 11:37:16.465 261 13192.28 452.56 56991.58 88888.00 2011-09-18 11:37:17.465 261 13192.80 452.56 56991.95 88888.00 2011-09-18 11:37:18.465 261 13191.76 452.69 56991.58 88888.00 2011-09-18 11:37:19.465 261 13192.54 452.81 56991.33 88888.00 2011-09-18 11:37:20.465 261 13192.02 452.81 56991.58 88888.00 2011-09-18 11:37:21.465 261 13192.15 451.69 56991.45 88888.00 2011-09-18 11:37:22.465 261 13192.15 452.69 56991.33 88888.00 2011-09-18 11:37:23.465 261 13192.28 452.69 56992.07 88888.00 2011-09-18 11:37:24.465 261 13191.63 452.56 56993.04 88888.00 2011-09-18 11:37:25.465 261 13192.41 452.56 56991.70 88888.00 2011-09-18 11:37:26.465 261 13191.89 452.81 56992.07 88888.00 2011-09-18 11:37:27.465 261 13192.54 452.93 56991.82 88888.00 2011-09-18 11:37:28.465 261 13192.28 452.93 56991.95 88888.00 2011-09-18 11:37:29.465 261 13192.41 452.56 56992.55 88888.00 2011-09-18 11:37:30.465 261 13192.41 452.31 56991.95 88888.00 2011-09-18 11:37:31.465 261 13192.80 452.56 56991.33 88888.00 2011-09-18 11:37:32.465 261 13192.93 452.69 56992.19 88888.00 2011-09-18 11:37:33.465 261 13192.41 452.93 56992.07 88888.00 2011-09-18 11:37:34.465 261 13192.80 452.44 56992.55 88888.00 2011-09-18 11:37:35.465 261 13192.41 452.07 56991.82 88888.00 2011-09-18 11:37:36.465 261 13192.93 452.19 56991.95 88888.00 2011-09-18 11:37:37.465 261 13192.67 452.19 56991.33 88888.00 2011-09-18 11:37:38.465 261 13193.06 452.81 56991.95 88888.00 2011-09-18 11:37:39.465 261 13192.80 452.69 56992.80 88888.00 2011-09-18 11:37:40.465 261 13193.32 452.69 56992.31 88888.00 2011-09-18 11:37:41.465 261 13192.93 452.56 56992.55 88888.00 2011-09-18 11:37:42.465 261 13193.45 452.69 56992.43 88888.00 2011-09-18 11:37:43.465 261 13193.19 452.31 56992.80 88888.00 2011-09-18 11:37:44.465 261 13192.93 452.31 56991.82 88888.00 2011-09-18 11:37:45.465 261 13192.54 452.69 56992.31 88888.00 2011-09-18 11:37:46.465 261 13193.06 452.44 56992.43 88888.00 2011-09-18 11:37:47.465 261 13192.80 452.93 56992.19 88888.00 2011-09-18 11:37:48.465 261 13193.06 452.81 56992.55 88888.00 2011-09-18 11:37:49.465 261 13192.93 452.19 56992.55 88888.00 2011-09-18 11:37:50.465 261 13192.28 452.81 56992.07 88888.00 2011-09-18 11:37:51.465 261 13192.54 452.56 56992.31 88888.00 2011-09-18 11:37:52.465 261 13192.93 452.31 56992.43 88888.00 2011-09-18 11:37:53.465 261 13192.41 453.18 56991.45 88888.00 2011-09-18 11:37:54.465 261 13192.41 452.69 56992.31 88888.00 2011-09-18 11:37:55.465 261 13192.80 452.93 56992.92 88888.00 2011-09-18 11:37:56.465 261 13192.15 451.69 56992.07 88888.00 2011-09-18 11:37:57.465 261 13192.80 453.06 56992.68 88888.00 2011-09-18 11:37:58.465 261 13192.15 452.44 56992.80 88888.00 2011-09-18 11:37:59.465 261 13192.41 452.19 56992.92 88888.00 2011-09-18 11:38:00.465 261 13191.76 452.69 56991.95 88888.00 2011-09-18 11:38:01.465 261 13192.15 452.31 56991.82 88888.00 2011-09-18 11:38:02.465 261 13192.15 453.06 56991.95 88888.00 2011-09-18 11:38:03.465 261 13192.41 452.93 56992.68 88888.00 2011-09-18 11:38:04.465 261 13192.41 452.56 56991.95 88888.00 2011-09-18 11:38:05.465 261 13191.76 452.44 56992.19 88888.00 2011-09-18 11:38:06.465 261 13192.41 452.69 56991.95 88888.00 2011-09-18 11:38:07.465 261 13192.02 451.69 56991.95 88888.00 2011-09-18 11:38:08.465 261 13190.85 452.07 56992.07 88888.00 2011-09-18 11:38:09.465 261 13191.76 452.56 56991.95 88888.00 2011-09-18 11:38:10.465 261 13192.15 452.19 56992.31 88888.00 2011-09-18 11:38:11.465 261 13191.89 451.57 56992.19 88888.00 2011-09-18 11:38:12.465 261 13191.50 451.57 56991.70 88888.00 2011-09-18 11:38:13.465 261 13191.89 452.19 56992.07 88888.00 2011-09-18 11:38:14.465 261 13192.02 452.19 56991.45 88888.00 2011-09-18 11:38:15.465 261 13192.28 452.07 56991.70 88888.00 2011-09-18 11:38:16.465 261 13192.02 451.45 56991.95 88888.00 2011-09-18 11:38:17.465 261 13192.02 452.81 56992.31 88888.00 2011-09-18 11:38:18.465 261 13191.50 452.44 56992.07 88888.00 2011-09-18 11:38:19.465 261 13192.28 452.93 56991.33 88888.00 2011-09-18 11:38:20.465 261 13192.02 452.07 56992.19 88888.00 2011-09-18 11:38:21.465 261 13191.63 452.07 56992.80 88888.00 2011-09-18 11:38:22.465 261 13192.02 451.82 56991.82 88888.00 2011-09-18 11:38:23.465 261 13192.28 452.31 56992.19 88888.00 2011-09-18 11:38:24.465 261 13192.15 452.69 56992.07 88888.00 2011-09-18 11:38:25.465 261 13191.63 452.19 56992.07 88888.00 2011-09-18 11:38:26.465 261 13192.41 452.07 56992.07 88888.00 2011-09-18 11:38:27.465 261 13191.89 452.31 56991.45 88888.00 2011-09-18 11:38:28.465 261 13192.67 451.69 56991.58 88888.00 2011-09-18 11:38:29.465 261 13191.89 451.69 56991.70 88888.00 2011-09-18 11:38:30.465 261 13191.89 451.82 56991.82 88888.00 2011-09-18 11:38:31.465 261 13192.28 452.93 56991.58 88888.00 2011-09-18 11:38:32.465 261 13191.37 452.31 56991.58 88888.00 2011-09-18 11:38:33.465 261 13191.50 452.31 56991.82 88888.00 2011-09-18 11:38:34.465 261 13191.89 452.31 56992.55 88888.00 2011-09-18 11:38:35.465 261 13192.15 451.69 56992.07 88888.00 2011-09-18 11:38:36.465 261 13192.02 452.31 56991.82 88888.00 2011-09-18 11:38:37.465 261 13193.06 451.94 56992.55 88888.00 2011-09-18 11:38:38.465 261 13192.80 452.44 56992.19 88888.00 2011-09-18 11:38:39.465 261 13192.93 452.44 56991.58 88888.00 2011-09-18 11:38:40.465 261 13193.06 451.82 56991.58 88888.00 2011-09-18 11:38:41.465 261 13193.06 451.94 56991.82 88888.00 2011-09-18 11:38:42.465 261 13193.06 452.19 56992.55 88888.00 2011-09-18 11:38:43.465 261 13192.28 452.44 56991.82 88888.00 2011-09-18 11:38:44.465 261 13191.89 452.19 56991.82 88888.00 2011-09-18 11:38:45.465 261 13192.15 451.69 56991.58 88888.00 2011-09-18 11:38:46.465 261 13192.67 452.69 56992.19 88888.00 2011-09-18 11:38:47.465 261 13192.28 452.56 56992.19 88888.00 2011-09-18 11:38:48.465 261 13192.41 453.18 56991.58 88888.00 2011-09-18 11:38:49.465 261 13192.15 451.69 56991.95 88888.00 2011-09-18 11:38:50.465 261 13192.41 453.18 56992.55 88888.00 2011-09-18 11:38:51.465 261 13193.06 451.57 56991.82 88888.00 2011-09-18 11:38:52.465 261 13192.15 452.19 56991.95 88888.00 2011-09-18 11:38:53.465 261 13192.67 452.31 56991.95 88888.00 2011-09-18 11:38:54.465 261 13192.41 452.69 56991.33 88888.00 2011-09-18 11:38:55.465 261 13192.15 452.07 56992.07 88888.00 2011-09-18 11:38:56.465 261 13192.02 452.56 56992.07 88888.00 2011-09-18 11:38:57.465 261 13191.63 452.31 56991.70 88888.00 2011-09-18 11:38:58.465 261 13191.63 452.31 56991.21 88888.00 2011-09-18 11:38:59.465 261 13192.02 452.07 56991.82 88888.00 2011-09-18 11:39:00.465 261 13191.89 452.81 56991.45 88888.00 2011-09-18 11:39:01.465 261 13192.15 452.31 56991.21 88888.00 2011-09-18 11:39:02.465 261 13192.67 452.31 56992.07 88888.00 2011-09-18 11:39:03.465 261 13191.76 451.94 56991.82 88888.00 2011-09-18 11:39:04.465 261 13191.89 452.07 56991.70 88888.00 2011-09-18 11:39:05.465 261 13192.02 452.31 56991.70 88888.00 2011-09-18 11:39:06.465 261 13192.54 452.56 56991.45 88888.00 2011-09-18 11:39:07.465 261 13192.02 451.94 56991.95 88888.00 2011-09-18 11:39:08.465 261 13192.54 452.31 56992.19 88888.00 2011-09-18 11:39:09.465 261 13192.02 452.31 56991.82 88888.00 2011-09-18 11:39:10.465 261 13192.28 452.56 56991.58 88888.00 2011-09-18 11:39:11.465 261 13191.37 452.56 56991.82 88888.00 2011-09-18 11:39:12.465 261 13192.28 452.56 56991.95 88888.00 2011-09-18 11:39:13.465 261 13191.89 453.06 56991.95 88888.00 2011-09-18 11:39:14.465 261 13191.76 452.93 56991.45 88888.00 2011-09-18 11:39:15.465 261 13191.50 452.44 56991.21 88888.00 2011-09-18 11:39:16.465 261 13191.37 452.93 56992.07 88888.00 2011-09-18 11:39:17.465 261 13191.37 452.44 56991.45 88888.00 2011-09-18 11:39:18.465 261 13191.76 452.56 56991.09 88888.00 2011-09-18 11:39:19.465 261 13191.63 452.44 56991.33 88888.00 2011-09-18 11:39:20.465 261 13191.24 452.69 56991.58 88888.00 2011-09-18 11:39:21.465 261 13192.28 452.81 56991.95 88888.00 2011-09-18 11:39:22.465 261 13192.41 452.31 56991.45 88888.00 2011-09-18 11:39:23.465 261 13191.37 452.56 56991.82 88888.00 2011-09-18 11:39:24.465 261 13191.76 452.69 56991.21 88888.00 2011-09-18 11:39:25.465 261 13190.85 453.43 56990.96 88888.00 2011-09-18 11:39:26.465 261 13191.50 453.06 56991.70 88888.00 2011-09-18 11:39:27.465 261 13191.63 452.69 56991.70 88888.00 2011-09-18 11:39:28.465 261 13191.89 452.19 56990.84 88888.00 2011-09-18 11:39:29.465 261 13191.37 452.81 56990.60 88888.00 2011-09-18 11:39:30.465 261 13191.37 452.93 56991.70 88888.00 2011-09-18 11:39:31.465 261 13191.50 452.69 56991.21 88888.00 2011-09-18 11:39:32.465 261 13191.89 453.18 56991.70 88888.00 2011-09-18 11:39:33.465 261 13192.67 452.69 56991.45 88888.00 2011-09-18 11:39:34.465 261 13191.76 452.56 56991.70 88888.00 2011-09-18 11:39:35.465 261 13191.50 452.56 56991.09 88888.00 2011-09-18 11:39:36.465 261 13192.15 452.56 56991.09 88888.00 2011-09-18 11:39:37.465 261 13192.02 453.06 56991.45 88888.00 2011-09-18 11:39:38.465 261 13191.76 452.93 56990.96 88888.00 2011-09-18 11:39:39.465 261 13192.67 452.19 56990.96 88888.00 2011-09-18 11:39:40.465 261 13192.15 452.19 56991.09 88888.00 2011-09-18 11:39:41.465 261 13192.41 452.69 56991.33 88888.00 2011-09-18 11:39:42.465 261 13191.89 453.43 56991.70 88888.00 2011-09-18 11:39:43.465 261 13191.50 453.06 56991.33 88888.00 2011-09-18 11:39:44.465 261 13191.37 452.93 56991.70 88888.00 2011-09-18 11:39:45.465 261 13191.63 452.19 56991.21 88888.00 2011-09-18 11:39:46.465 261 13192.28 452.81 56991.09 88888.00 2011-09-18 11:39:47.465 261 13192.67 452.56 56991.33 88888.00 2011-09-18 11:39:48.465 261 13192.02 452.93 56991.58 88888.00 2011-09-18 11:39:49.465 261 13191.37 452.31 56991.45 88888.00 2011-09-18 11:39:50.465 261 13192.28 453.06 56991.33 88888.00 2011-09-18 11:39:51.465 261 13191.63 453.18 56991.21 88888.00 2011-09-18 11:39:52.465 261 13191.89 453.06 56991.09 88888.00 2011-09-18 11:39:53.465 261 13191.63 453.30 56991.09 88888.00 2011-09-18 11:39:54.465 261 13192.02 452.93 56991.21 88888.00 2011-09-18 11:39:55.465 261 13191.63 452.69 56990.96 88888.00 2011-09-18 11:39:56.465 261 13191.50 453.06 56991.82 88888.00 2011-09-18 11:39:57.465 261 13192.15 452.69 56990.96 88888.00 2011-09-18 11:39:58.465 261 13191.89 452.81 56990.84 88888.00 2011-09-18 11:39:59.465 261 13191.76 452.69 56991.33 88888.00 2011-09-18 11:40:00.465 261 13191.63 452.44 56991.21 88888.00 2011-09-18 11:40:01.465 261 13191.50 452.93 56990.96 88888.00 2011-09-18 11:40:02.465 261 13191.76 453.06 56990.36 88888.00 2011-09-18 11:40:03.465 261 13191.89 452.56 56990.84 88888.00 2011-09-18 11:40:04.465 261 13191.89 452.81 56990.84 88888.00 2011-09-18 11:40:05.465 261 13191.37 452.44 56991.45 88888.00 2011-09-18 11:40:06.465 261 13192.02 452.69 56990.72 88888.00 2011-09-18 11:40:07.465 261 13191.63 452.93 56991.58 88888.00 2011-09-18 11:40:08.465 261 13192.15 452.93 56991.21 88888.00 2011-09-18 11:40:09.465 261 13191.76 453.06 56990.11 88888.00 2011-09-18 11:40:10.465 261 13191.11 452.93 56991.09 88888.00 2011-09-18 11:40:11.465 261 13191.89 453.55 56990.84 88888.00 2011-09-18 11:40:12.465 261 13192.15 453.30 56990.72 88888.00 2011-09-18 11:40:13.465 261 13191.50 452.93 56990.72 88888.00 2011-09-18 11:40:14.465 261 13192.15 453.06 56990.72 88888.00 2011-09-18 11:40:15.465 261 13191.37 452.56 56990.96 88888.00 2011-09-18 11:40:16.465 261 13191.63 453.43 56990.96 88888.00 2011-09-18 11:40:17.465 261 13191.63 452.56 56990.48 88888.00 2011-09-18 11:40:18.465 261 13191.76 452.69 56990.72 88888.00 2011-09-18 11:40:19.465 261 13192.67 453.80 56990.60 88888.00 2011-09-18 11:40:20.465 261 13191.89 453.80 56990.60 88888.00 2011-09-18 11:40:21.465 261 13192.02 453.68 56990.72 88888.00 2011-09-18 11:40:22.465 261 13192.15 452.93 56990.84 88888.00 2011-09-18 11:40:23.465 261 13192.15 453.06 56990.84 88888.00 2011-09-18 11:40:24.465 261 13192.15 452.56 56991.21 88888.00 2011-09-18 11:40:25.465 261 13192.02 452.56 56990.72 88888.00 2011-09-18 11:40:26.465 261 13192.28 453.43 56989.87 88888.00 2011-09-18 11:40:27.465 261 13191.37 453.18 56990.48 88888.00 2011-09-18 11:40:28.465 261 13191.76 453.43 56990.96 88888.00 2011-09-18 11:40:29.465 261 13192.80 453.30 56990.11 88888.00 2011-09-18 11:40:30.465 261 13191.76 453.55 56991.33 88888.00 2011-09-18 11:40:31.465 261 13192.28 453.18 56991.21 88888.00 2011-09-18 11:40:32.465 261 13191.50 453.55 56990.48 88888.00 2011-09-18 11:40:33.465 261 13192.15 453.43 56990.96 88888.00 2011-09-18 11:40:34.465 261 13192.41 453.06 56990.72 88888.00 2011-09-18 11:40:35.465 261 13192.54 453.18 56990.48 88888.00 2011-09-18 11:40:36.465 261 13192.15 452.31 56991.09 88888.00 2011-09-18 11:40:37.465 261 13191.50 452.93 56990.48 88888.00 2011-09-18 11:40:38.465 261 13192.15 452.44 56990.72 88888.00 2011-09-18 11:40:39.465 261 13192.41 452.93 56990.23 88888.00 2011-09-18 11:40:40.465 261 13192.28 452.93 56990.36 88888.00 2011-09-18 11:40:41.465 261 13192.15 452.44 56990.60 88888.00 2011-09-18 11:40:42.465 261 13192.67 452.93 56989.99 88888.00 2011-09-18 11:40:43.465 261 13191.89 452.81 56991.09 88888.00 2011-09-18 11:40:44.465 261 13192.28 453.80 56990.84 88888.00 2011-09-18 11:40:45.465 261 13193.19 453.55 56990.23 88888.00 2011-09-18 11:40:46.465 261 13192.15 452.56 56991.45 88888.00 2011-09-18 11:40:47.465 261 13192.28 453.43 56990.48 88888.00 2011-09-18 11:40:48.465 261 13192.15 452.93 56990.60 88888.00 2011-09-18 11:40:49.465 261 13192.15 452.56 56991.21 88888.00 2011-09-18 11:40:50.465 261 13192.54 452.56 56990.96 88888.00 2011-09-18 11:40:51.465 261 13192.41 452.69 56991.09 88888.00 2011-09-18 11:40:52.465 261 13192.28 453.06 56991.58 88888.00 2011-09-18 11:40:53.465 261 13192.02 453.06 56991.33 88888.00 2011-09-18 11:40:54.465 261 13192.41 453.18 56990.72 88888.00 2011-09-18 11:40:55.465 261 13192.67 453.80 56990.84 88888.00 2011-09-18 11:40:56.465 261 13192.93 452.81 56990.84 88888.00 2011-09-18 11:40:57.465 261 13192.67 453.92 56991.58 88888.00 2011-09-18 11:40:58.465 261 13192.28 452.93 56991.09 88888.00 2011-09-18 11:40:59.465 261 13192.67 453.06 56991.21 88888.00 2011-09-18 11:41:00.465 261 13192.93 452.93 56991.21 88888.00 2011-09-18 11:41:01.465 261 13193.06 453.06 56991.33 88888.00 2011-09-18 11:41:02.465 261 13192.54 452.93 56991.09 88888.00 2011-09-18 11:41:03.465 261 13192.67 453.43 56991.09 88888.00 2011-09-18 11:41:04.465 261 13192.41 453.06 56991.09 88888.00 2011-09-18 11:41:05.465 261 13192.54 453.43 56991.33 88888.00 2011-09-18 11:41:06.465 261 13192.54 453.06 56991.58 88888.00 2011-09-18 11:41:07.465 261 13193.32 452.56 56990.84 88888.00 2011-09-18 11:41:08.465 261 13193.06 453.18 56991.33 88888.00 2011-09-18 11:41:09.465 261 13193.06 453.80 56991.09 88888.00 2011-09-18 11:41:10.465 261 13193.06 453.55 56990.96 88888.00 2011-09-18 11:41:11.465 261 13193.06 453.80 56991.45 88888.00 2011-09-18 11:41:12.465 261 13192.41 453.43 56991.95 88888.00 2011-09-18 11:41:13.465 261 13193.19 453.43 56991.45 88888.00 2011-09-18 11:41:14.465 261 13193.32 453.92 56991.58 88888.00 2011-09-18 11:41:15.465 261 13193.19 453.55 56991.45 88888.00 2011-09-18 11:41:16.465 261 13193.32 453.80 56991.95 88888.00 2011-09-18 11:41:17.465 261 13193.71 453.68 56991.21 88888.00 2011-09-18 11:41:18.465 261 13193.06 453.55 56991.45 88888.00 2011-09-18 11:41:19.465 261 13193.71 453.30 56992.43 88888.00 2011-09-18 11:41:20.465 261 13193.06 453.30 56991.70 88888.00 2011-09-18 11:41:21.465 261 13193.32 453.18 56991.58 88888.00 2011-09-18 11:41:22.465 261 13192.54 453.68 56991.70 88888.00 2011-09-18 11:41:23.465 261 13192.93 453.80 56991.70 88888.00 2011-09-18 11:41:24.465 261 13192.80 453.18 56992.31 88888.00 2011-09-18 11:41:25.465 261 13192.80 453.80 56991.70 88888.00 2011-09-18 11:41:26.465 261 13192.93 453.68 56992.31 88888.00 2011-09-18 11:41:27.465 261 13193.45 453.68 56991.58 88888.00 2011-09-18 11:41:28.465 261 13193.58 453.43 56991.70 88888.00 2011-09-18 11:41:29.465 261 13193.71 453.92 56991.45 88888.00 2011-09-18 11:41:30.465 261 13193.58 453.92 56992.68 88888.00 2011-09-18 11:41:31.465 261 13193.58 453.68 56992.55 88888.00 2011-09-18 11:41:32.465 261 13193.45 453.55 56992.43 88888.00 2011-09-18 11:41:33.465 261 13193.32 453.30 56992.31 88888.00 2011-09-18 11:41:34.465 261 13193.84 453.43 56992.43 88888.00 2011-09-18 11:41:35.465 261 13193.58 454.30 56992.19 88888.00 2011-09-18 11:41:36.465 261 13193.19 453.68 56992.31 88888.00 2011-09-18 11:41:37.465 261 13193.58 453.18 56992.68 88888.00 2011-09-18 11:41:38.465 261 13192.93 453.80 56992.31 88888.00 2011-09-18 11:41:39.465 261 13193.58 453.68 56992.55 88888.00 2011-09-18 11:41:40.465 261 13193.84 454.05 56992.31 88888.00 2011-09-18 11:41:41.465 261 13193.84 454.30 56992.19 88888.00 2011-09-18 11:41:42.465 261 13193.32 453.92 56992.43 88888.00 2011-09-18 11:41:43.465 261 13193.84 453.55 56992.55 88888.00 2011-09-18 11:41:44.465 261 13193.32 454.30 56992.55 88888.00 2011-09-18 11:41:45.465 261 13193.45 454.17 56992.31 88888.00 2011-09-18 11:41:46.465 261 13193.45 454.54 56992.19 88888.00 2011-09-18 11:41:47.465 261 13192.93 453.68 56992.92 88888.00 2011-09-18 11:41:48.465 261 13193.97 453.43 56992.31 88888.00 2011-09-18 11:41:49.465 261 13193.71 453.43 56992.80 88888.00 2011-09-18 11:41:50.465 261 13194.49 453.92 56992.43 88888.00 2011-09-18 11:41:51.465 261 13193.58 453.68 56993.41 88888.00 2011-09-18 11:41:52.465 261 13193.97 453.55 56992.07 88888.00 2011-09-18 11:41:53.465 261 13193.71 453.55 56992.31 88888.00 2011-09-18 11:41:54.465 261 13194.36 453.80 56993.04 88888.00 2011-09-18 11:41:55.465 261 13194.62 453.55 56993.29 88888.00 2011-09-18 11:41:56.465 261 13194.36 453.43 56993.04 88888.00 2011-09-18 11:41:57.465 261 13194.36 453.55 56992.43 88888.00 2011-09-18 11:41:58.465 261 13194.49 453.55 56992.19 88888.00 2011-09-18 11:41:59.465 261 13193.71 454.05 56993.04 88888.00 2011-09-18 11:42:00.465 261 13195.01 453.92 56992.80 88888.00 2011-09-18 11:42:01.465 261 13194.49 454.05 56992.92 88888.00 2011-09-18 11:42:02.465 261 13194.75 453.92 56992.43 88888.00 2011-09-18 11:42:03.465 261 13194.75 454.67 56993.54 88888.00 2011-09-18 11:42:04.465 261 13194.88 454.17 56993.17 88888.00 2011-09-18 11:42:05.465 261 13194.75 453.80 56992.92 88888.00 2011-09-18 11:42:06.465 261 13194.62 454.30 56992.55 88888.00 2011-09-18 11:42:07.465 261 13195.01 453.68 56993.29 88888.00 2011-09-18 11:42:08.465 261 13195.27 454.67 56992.92 88888.00 2011-09-18 11:42:09.465 261 13195.40 454.79 56993.41 88888.00 2011-09-18 11:42:10.465 261 13194.88 454.05 56993.17 88888.00 2011-09-18 11:42:11.465 261 13194.49 453.18 56993.29 88888.00 2011-09-18 11:42:12.465 261 13195.40 454.79 56993.66 88888.00 2011-09-18 11:42:13.465 261 13195.40 454.05 56993.41 88888.00 2011-09-18 11:42:14.465 261 13195.79 454.54 56993.66 88888.00 2011-09-18 11:42:15.465 261 13196.18 454.42 56993.29 88888.00 2011-09-18 11:42:16.465 261 13195.92 454.05 56993.17 88888.00 2011-09-18 11:42:17.465 261 13195.92 454.30 56993.29 88888.00 2011-09-18 11:42:18.465 261 13195.66 454.42 56993.66 88888.00 2011-09-18 11:42:19.465 261 13195.92 454.79 56993.78 88888.00 2011-09-18 11:42:20.465 261 13195.40 454.17 56993.54 88888.00 2011-09-18 11:42:21.465 261 13194.49 453.92 56993.29 88888.00 2011-09-18 11:42:22.465 261 13195.01 455.04 56993.54 88888.00 2011-09-18 11:42:23.465 261 13196.05 453.92 56993.90 88888.00 2011-09-18 11:42:24.465 261 13196.05 454.17 56993.90 88888.00 2011-09-18 11:42:25.465 261 13195.79 454.67 56994.02 88888.00 2011-09-18 11:42:26.465 261 13195.40 454.30 56993.78 88888.00 2011-09-18 11:42:27.465 261 13195.66 454.17 56993.66 88888.00 2011-09-18 11:42:28.465 261 13195.53 455.16 56993.90 88888.00 2011-09-18 11:42:29.465 261 13195.66 454.42 56994.14 88888.00 2011-09-18 11:42:30.465 261 13195.79 454.05 56993.29 88888.00 2011-09-18 11:42:31.465 261 13195.40 454.30 56993.29 88888.00 2011-09-18 11:42:32.465 261 13195.14 453.92 56993.78 88888.00 2011-09-18 11:42:33.465 261 13195.79 454.17 56993.90 88888.00 2011-09-18 11:42:34.465 261 13196.05 454.67 56993.78 88888.00 2011-09-18 11:42:35.465 261 13196.18 453.55 56994.14 88888.00 2011-09-18 11:42:36.465 261 13195.79 453.92 56993.78 88888.00 2011-09-18 11:42:37.465 261 13195.92 454.17 56993.66 88888.00 2011-09-18 11:42:38.465 261 13196.18 453.80 56993.90 88888.00 2011-09-18 11:42:39.465 261 13195.27 454.05 56993.41 88888.00 2011-09-18 11:42:40.465 261 13195.40 454.17 56993.29 88888.00 2011-09-18 11:42:41.465 261 13196.05 454.67 56993.29 88888.00 2011-09-18 11:42:42.465 261 13195.14 454.05 56994.39 88888.00 2011-09-18 11:42:43.465 261 13195.14 453.80 56994.02 88888.00 2011-09-18 11:42:44.465 261 13196.31 454.79 56993.66 88888.00 2011-09-18 11:42:45.465 261 13196.57 454.17 56994.02 88888.00 2011-09-18 11:42:46.465 261 13195.53 454.30 56994.27 88888.00 2011-09-18 11:42:47.465 261 13195.66 454.79 56994.02 88888.00 2011-09-18 11:42:48.465 261 13195.92 454.17 56994.39 88888.00 2011-09-18 11:42:49.465 261 13196.44 453.92 56994.51 88888.00 2011-09-18 11:42:50.465 261 13196.05 454.05 56993.90 88888.00 2011-09-18 11:42:51.465 261 13195.92 453.68 56994.51 88888.00 2011-09-18 11:42:52.465 261 13196.18 454.67 56994.02 88888.00 2011-09-18 11:42:53.465 261 13196.96 454.79 56993.78 88888.00 2011-09-18 11:42:54.465 261 13196.18 454.17 56993.54 88888.00 2011-09-18 11:42:55.465 261 13196.31 453.80 56994.27 88888.00 2011-09-18 11:42:56.465 261 13195.92 454.17 56994.39 88888.00 2011-09-18 11:42:57.465 261 13197.48 454.54 56994.27 88888.00 2011-09-18 11:42:58.465 261 13195.92 454.67 56994.63 88888.00 2011-09-18 11:42:59.465 261 13197.22 454.17 56994.63 88888.00 2011-09-18 11:43:00.465 261 13196.70 454.05 56994.63 88888.00 2011-09-18 11:43:01.465 261 13196.83 454.17 56994.63 88888.00 2011-09-18 11:43:02.465 261 13196.57 454.30 56994.76 88888.00 2011-09-18 11:43:03.465 261 13197.35 454.30 56995.00 88888.00 2011-09-18 11:43:04.465 261 13197.09 454.30 56994.27 88888.00 2011-09-18 11:43:05.465 261 13197.09 454.05 56994.76 88888.00 2011-09-18 11:43:06.465 261 13196.96 454.17 56993.90 88888.00 2011-09-18 11:43:07.465 261 13197.09 454.30 56994.76 88888.00 2011-09-18 11:43:08.465 261 13197.74 454.54 56995.25 88888.00 2011-09-18 11:43:09.465 261 13197.35 454.42 56995.73 88888.00 2011-09-18 11:43:10.465 261 13197.35 454.92 56994.88 88888.00 2011-09-18 11:43:11.465 261 13198.12 454.79 56994.88 88888.00 2011-09-18 11:43:12.465 261 13197.74 454.79 56995.37 88888.00 2011-09-18 11:43:13.465 261 13198.77 454.79 56994.76 88888.00 2011-09-18 11:43:14.465 261 13198.25 454.67 56995.98 88888.00 2011-09-18 11:43:15.465 261 13198.25 454.42 56995.00 88888.00 2011-09-18 11:43:16.465 261 13197.87 454.54 56995.61 88888.00 2011-09-18 11:43:17.465 261 13198.00 454.67 56995.49 88888.00 2011-09-18 11:43:18.465 261 13197.74 454.54 56995.73 88888.00 2011-09-18 11:43:19.465 261 13198.00 454.92 56995.49 88888.00 2011-09-18 11:43:20.465 261 13198.38 454.79 56995.37 88888.00 2011-09-18 11:43:21.465 261 13198.64 454.54 56995.37 88888.00 2011-09-18 11:43:22.465 261 13198.25 455.04 56995.61 88888.00 2011-09-18 11:43:23.465 261 13198.25 455.53 56995.86 88888.00 2011-09-18 11:43:24.464 261 13198.77 455.16 56995.61 88888.00 2011-09-18 11:43:25.464 261 13198.90 454.79 56996.47 88888.00 2011-09-18 11:43:26.464 261 13198.64 454.92 56996.22 88888.00 2011-09-18 11:43:27.464 261 13197.87 455.29 56996.22 88888.00 2011-09-18 11:43:28.464 261 13198.64 455.41 56996.34 88888.00 2011-09-18 11:43:29.464 261 13198.51 454.54 56996.10 88888.00 2011-09-18 11:43:30.464 261 13197.87 454.67 56995.98 88888.00 2011-09-18 11:43:31.464 261 13197.48 454.67 56996.34 88888.00 2011-09-18 11:43:32.464 261 13197.35 455.29 56996.71 88888.00 2011-09-18 11:43:33.464 261 13197.74 454.79 56995.86 88888.00 2011-09-18 11:43:34.464 261 13198.00 455.04 56996.47 88888.00 2011-09-18 11:43:35.464 261 13197.74 454.92 56995.98 88888.00 2011-09-18 11:43:36.464 261 13198.38 454.17 56996.59 88888.00 2011-09-18 11:43:37.464 261 13197.35 455.16 56996.10 88888.00 2011-09-18 11:43:38.464 261 13197.87 454.79 56997.08 88888.00 2011-09-18 11:43:39.464 261 13198.00 454.67 56996.34 88888.00 2011-09-18 11:43:40.464 261 13197.87 454.30 56995.73 88888.00 2011-09-18 11:43:41.464 261 13197.74 454.67 56996.59 88888.00 2011-09-18 11:43:42.464 261 13197.87 454.30 56997.45 88888.00 2011-09-18 11:43:43.464 261 13197.48 455.29 56996.34 88888.00 2011-09-18 11:43:44.464 261 13197.61 455.04 56996.96 88888.00 2011-09-18 11:43:45.464 261 13198.00 455.29 56996.71 88888.00 2011-09-18 11:43:46.464 261 13197.74 454.92 56996.34 88888.00 2011-09-18 11:43:47.464 261 13197.87 455.16 56996.59 88888.00 2011-09-18 11:43:48.464 261 13197.48 454.54 56996.10 88888.00 2011-09-18 11:43:49.464 261 13197.61 455.04 56997.20 88888.00 2011-09-18 11:43:50.464 261 13198.12 454.92 56996.47 88888.00 2011-09-18 11:43:51.464 261 13198.00 455.41 56996.84 88888.00 2011-09-18 11:43:52.464 261 13197.35 454.42 56996.84 88888.00 2011-09-18 11:43:53.464 261 13197.48 455.41 56996.84 88888.00 2011-09-18 11:43:54.464 261 13197.87 454.79 56996.84 88888.00 2011-09-18 11:43:55.464 261 13197.74 454.54 56996.71 88888.00 2011-09-18 11:43:56.464 261 13198.00 454.79 56996.96 88888.00 2011-09-18 11:43:57.464 261 13197.61 455.16 56996.34 88888.00 2011-09-18 11:43:58.464 261 13198.00 454.79 56996.84 88888.00 2011-09-18 11:43:59.464 261 13198.12 454.79 56997.08 88888.00 2011-09-18 11:44:00.464 261 13197.22 454.54 56996.71 88888.00 2011-09-18 11:44:01.464 261 13197.35 455.29 56996.71 88888.00 2011-09-18 11:44:02.464 261 13198.12 454.92 56996.71 88888.00 2011-09-18 11:44:03.464 261 13197.61 455.04 56996.47 88888.00 2011-09-18 11:44:04.464 261 13197.87 455.16 56996.71 88888.00 2011-09-18 11:44:05.464 261 13198.90 454.79 56996.47 88888.00 2011-09-18 11:44:06.464 261 13198.77 455.29 56996.22 88888.00 2011-09-18 11:44:07.464 261 13198.38 455.66 56996.96 88888.00 2011-09-18 11:44:08.464 261 13199.03 455.66 56997.32 88888.00 2011-09-18 11:44:09.464 261 13198.77 455.41 56997.08 88888.00 2011-09-18 11:44:10.464 261 13198.25 455.41 56997.08 88888.00 2011-09-18 11:44:11.464 261 13198.64 454.92 56996.84 88888.00 2011-09-18 11:44:12.464 261 13198.77 455.04 56997.45 88888.00 2011-09-18 11:44:13.464 261 13197.87 455.53 56996.96 88888.00 2011-09-18 11:44:14.464 261 13199.03 455.41 56997.81 88888.00 2011-09-18 11:44:15.464 261 13198.77 455.91 56997.32 88888.00 2011-09-18 11:44:16.464 261 13198.38 456.40 56997.45 88888.00 2011-09-18 11:44:17.464 261 13198.90 455.91 56997.69 88888.00 2011-09-18 11:44:18.464 261 13198.25 455.53 56997.57 88888.00 2011-09-18 11:44:19.464 261 13199.16 455.53 56997.32 88888.00 2011-09-18 11:44:20.464 261 13198.77 456.03 56997.32 88888.00 2011-09-18 11:44:21.464 261 13198.00 455.53 56997.57 88888.00 2011-09-18 11:44:22.464 261 13198.38 455.16 56997.08 88888.00 2011-09-18 11:44:23.464 261 13198.25 456.28 56998.06 88888.00 2011-09-18 11:44:24.464 261 13198.77 456.15 56997.32 88888.00 2011-09-18 11:44:25.464 261 13198.64 455.91 56998.06 88888.00 2011-09-18 11:44:26.464 261 13198.51 456.15 56998.55 88888.00 2011-09-18 11:44:27.464 261 13199.29 456.03 56998.30 88888.00 2011-09-18 11:44:28.464 261 13199.03 455.66 56997.69 88888.00 2011-09-18 11:44:29.464 261 13198.51 456.40 56998.43 88888.00 2011-09-18 11:44:30.464 261 13199.29 455.91 56997.93 88888.00 2011-09-18 11:44:31.464 261 13199.42 455.41 56997.81 88888.00 2011-09-18 11:44:32.464 261 13199.42 455.41 56998.30 88888.00 2011-09-18 11:44:33.464 261 13199.29 455.41 56997.93 88888.00 2011-09-18 11:44:34.464 261 13199.03 455.78 56998.55 88888.00 2011-09-18 11:44:35.464 261 13198.77 456.28 56998.43 88888.00 2011-09-18 11:44:36.464 261 13199.03 456.15 56997.69 88888.00 2011-09-18 11:44:37.464 261 13198.12 456.03 56997.57 88888.00 2011-09-18 11:44:38.464 261 13198.90 455.53 56998.79 88888.00 2011-09-18 11:44:39.464 261 13198.51 455.91 56998.06 88888.00 2011-09-18 11:44:40.464 261 13199.55 455.78 56998.67 88888.00 2011-09-18 11:44:41.464 261 13199.16 456.15 56998.79 88888.00 2011-09-18 11:44:42.464 261 13198.90 456.15 56998.06 88888.00 2011-09-18 11:44:43.464 261 13199.42 455.66 56998.18 88888.00 2011-09-18 11:44:44.464 261 13199.68 456.28 56997.81 88888.00 2011-09-18 11:44:45.464 261 13199.03 456.03 56998.91 88888.00 2011-09-18 11:44:46.464 261 13198.90 456.15 56998.18 88888.00 2011-09-18 11:44:47.464 261 13199.42 456.15 56997.93 88888.00 2011-09-18 11:44:48.464 261 13199.03 455.91 56998.55 88888.00 2011-09-18 11:44:49.464 261 13198.90 456.15 56998.18 88888.00 2011-09-18 11:44:50.464 261 13198.77 455.78 56997.45 88888.00 2011-09-18 11:44:51.464 261 13198.90 455.91 56998.30 88888.00 2011-09-18 11:44:52.464 261 13199.29 456.53 56998.06 88888.00 2011-09-18 11:44:53.464 261 13198.64 456.03 56997.93 88888.00 2011-09-18 11:44:54.464 261 13198.64 455.29 56997.81 88888.00 2011-09-18 11:44:55.464 261 13198.77 456.53 56997.81 88888.00 2011-09-18 11:44:56.464 261 13199.16 455.41 56997.81 88888.00 2011-09-18 11:44:57.464 261 13199.29 455.66 56997.93 88888.00 2011-09-18 11:44:58.464 261 13198.77 456.03 56997.57 88888.00 2011-09-18 11:44:59.464 261 13199.03 455.66 56998.43 88888.00 2011-09-18 11:45:00.464 261 13198.90 455.91 56997.69 88888.00 2011-09-18 11:45:01.464 261 13199.16 456.03 56998.79 88888.00 2011-09-18 11:45:02.464 261 13199.68 455.91 56997.93 88888.00 2011-09-18 11:45:03.464 261 13199.81 455.78 56997.20 88888.00 2011-09-18 11:45:04.464 261 13199.42 456.03 56997.69 88888.00 2011-09-18 11:45:05.464 261 13199.29 455.78 56997.81 88888.00 2011-09-18 11:45:06.464 261 13198.64 455.78 56997.93 88888.00 2011-09-18 11:45:07.464 261 13199.42 455.29 56998.18 88888.00 2011-09-18 11:45:08.464 261 13199.55 456.03 56997.93 88888.00 2011-09-18 11:45:09.464 261 13199.55 456.53 56997.57 88888.00 2011-09-18 11:45:10.464 261 13199.68 455.78 56998.30 88888.00 2011-09-18 11:45:11.464 261 13199.81 455.66 56998.18 88888.00 2011-09-18 11:45:12.464 261 13199.55 455.16 56998.30 88888.00 2011-09-18 11:45:13.464 261 13199.81 456.03 56998.30 88888.00 2011-09-18 11:45:14.464 261 13200.07 455.78 56998.30 88888.00 2011-09-18 11:45:15.464 261 13199.29 455.78 56997.93 88888.00 2011-09-18 11:45:16.464 261 13199.68 456.03 56998.06 88888.00 2011-09-18 11:45:17.464 261 13199.16 456.03 56998.30 88888.00 2011-09-18 11:45:18.464 261 13199.81 456.03 56998.06 88888.00 2011-09-18 11:45:19.464 261 13199.55 455.78 56998.43 88888.00 2011-09-18 11:45:20.464 261 13199.81 456.53 56997.93 88888.00 2011-09-18 11:45:21.464 261 13199.55 455.29 56998.06 88888.00 2011-09-18 11:45:22.464 261 13198.77 455.53 56997.93 88888.00 2011-09-18 11:45:23.464 261 13199.81 455.04 56998.79 88888.00 2011-09-18 11:45:24.464 261 13199.29 455.53 56998.43 88888.00 2011-09-18 11:45:25.464 261 13199.42 456.15 56998.79 88888.00 2011-09-18 11:45:26.464 261 13199.16 456.28 56997.81 88888.00 2011-09-18 11:45:27.464 261 13200.33 455.78 56998.55 88888.00 2011-09-18 11:45:28.464 261 13199.16 455.66 56997.93 88888.00 2011-09-18 11:45:29.464 261 13199.42 456.15 56998.18 88888.00 2011-09-18 11:45:30.464 261 13199.68 456.28 56998.30 88888.00 2011-09-18 11:45:31.464 261 13199.55 456.53 56998.55 88888.00 2011-09-18 11:45:32.464 261 13199.81 456.28 56998.79 88888.00 2011-09-18 11:45:33.464 261 13199.55 456.53 56998.06 88888.00 2011-09-18 11:45:34.464 261 13199.03 455.91 56998.43 88888.00 2011-09-18 11:45:35.464 261 13199.68 456.40 56998.43 88888.00 2011-09-18 11:45:36.464 261 13200.20 455.91 56998.43 88888.00 2011-09-18 11:45:37.464 261 13199.68 455.91 56998.55 88888.00 2011-09-18 11:45:38.464 261 13200.07 455.53 56998.55 88888.00 2011-09-18 11:45:39.464 261 13200.72 456.15 56999.04 88888.00 2011-09-18 11:45:40.464 261 13199.81 456.65 56998.79 88888.00 2011-09-18 11:45:41.464 261 13200.07 456.40 56998.67 88888.00 2011-09-18 11:45:42.464 261 13199.42 456.53 56998.43 88888.00 2011-09-18 11:45:43.464 261 13199.68 456.77 56999.16 88888.00 2011-09-18 11:45:44.464 261 13200.07 456.77 56998.67 88888.00 2011-09-18 11:45:45.464 261 13200.07 456.53 56998.91 88888.00 2011-09-18 11:45:46.464 261 13200.20 456.53 56999.16 88888.00 2011-09-18 11:45:47.464 261 13200.07 456.77 56999.28 88888.00 2011-09-18 11:45:48.464 261 13200.07 456.40 56999.77 88888.00 2011-09-18 11:45:49.464 261 13200.20 456.65 56998.67 88888.00 2011-09-18 11:45:50.464 261 13199.94 455.78 56998.79 88888.00 2011-09-18 11:45:51.464 261 13200.46 455.78 56998.67 88888.00 2011-09-18 11:45:52.464 261 13200.59 456.53 56999.28 88888.00 2011-09-18 11:45:53.464 261 13200.46 456.03 56999.52 88888.00 2011-09-18 11:45:54.464 261 13200.20 456.03 56998.91 88888.00 2011-09-18 11:45:55.464 261 13199.94 456.03 56999.77 88888.00 2011-09-18 11:45:56.464 261 13200.33 456.28 56999.65 88888.00 2011-09-18 11:45:57.464 261 13200.33 456.03 56999.28 88888.00 2011-09-18 11:45:58.464 261 13200.33 456.03 56999.52 88888.00 2011-09-18 11:45:59.464 261 13199.81 455.91 56998.91 88888.00 2011-09-18 11:46:00.464 261 13200.20 456.03 56999.65 88888.00 2011-09-18 11:46:01.464 261 13200.07 456.53 56999.77 88888.00 2011-09-18 11:46:02.464 261 13200.59 456.15 56999.16 88888.00 2011-09-18 11:46:03.464 261 13200.07 455.41 56999.52 88888.00 2011-09-18 11:46:04.464 261 13200.33 455.66 56999.04 88888.00 2011-09-18 11:46:05.464 261 13200.07 456.77 56999.65 88888.00 2011-09-18 11:46:06.464 261 13200.20 456.28 56999.52 88888.00 2011-09-18 11:46:07.464 261 13199.68 455.91 56999.16 88888.00 2011-09-18 11:46:08.464 261 13200.20 456.15 57000.01 88888.00 2011-09-18 11:46:09.464 261 13200.07 456.40 56999.28 88888.00 2011-09-18 11:46:10.464 261 13199.81 456.03 56999.77 88888.00 2011-09-18 11:46:11.464 261 13200.20 455.53 57000.50 88888.00 2011-09-18 11:46:12.464 261 13199.55 456.15 57000.50 88888.00 2011-09-18 11:46:13.464 261 13200.33 455.91 56999.04 88888.00 2011-09-18 11:46:14.464 261 13200.46 455.78 56999.40 88888.00 2011-09-18 11:46:15.464 261 13200.07 455.91 56999.52 88888.00 2011-09-18 11:46:16.464 261 13200.59 455.78 56999.52 88888.00 2011-09-18 11:46:17.464 261 13200.20 455.53 56999.65 88888.00 2011-09-18 11:46:18.464 261 13200.07 456.15 56999.16 88888.00 2011-09-18 11:46:19.464 261 13199.94 455.41 56999.40 88888.00 2011-09-18 11:46:20.464 261 13199.42 455.04 56999.52 88888.00 2011-09-18 11:46:21.464 261 13199.68 454.92 56998.91 88888.00 2011-09-18 11:46:22.464 261 13199.94 455.04 56999.28 88888.00 2011-09-18 11:46:23.464 261 13199.29 455.53 56998.91 88888.00 2011-09-18 11:46:24.464 261 13199.55 454.79 56999.16 88888.00 2011-09-18 11:46:25.464 261 13199.81 455.53 56999.89 88888.00 2011-09-18 11:46:26.464 261 13199.55 455.41 56999.77 88888.00 2011-09-18 11:46:27.464 261 13199.55 455.29 56998.55 88888.00 2011-09-18 11:46:28.464 261 13199.29 455.53 56999.28 88888.00 2011-09-18 11:46:29.464 261 13199.42 454.92 56998.79 88888.00 2011-09-18 11:46:30.464 261 13199.29 454.54 56999.16 88888.00 2011-09-18 11:46:31.464 261 13199.16 455.29 56999.40 88888.00 2011-09-18 11:46:32.464 261 13198.77 455.16 56998.55 88888.00 2011-09-18 11:46:33.464 261 13198.77 455.04 56999.28 88888.00 2011-09-18 11:46:34.464 261 13199.29 455.29 56998.67 88888.00 2011-09-18 11:46:35.464 261 13199.03 454.54 56998.91 88888.00 2011-09-18 11:46:36.464 261 13198.77 454.05 56999.40 88888.00 2011-09-18 11:46:37.464 261 13198.64 455.53 56999.04 88888.00 2011-09-18 11:46:38.464 261 13198.12 455.04 56998.55 88888.00 2011-09-18 11:46:39.464 261 13198.25 455.41 56999.28 88888.00 2011-09-18 11:46:40.464 261 13198.51 455.29 56999.04 88888.00 2011-09-18 11:46:41.464 261 13199.03 455.04 56999.16 88888.00 2011-09-18 11:46:42.464 261 13198.38 456.03 56999.04 88888.00 2011-09-18 11:46:43.464 261 13198.00 454.79 56998.67 88888.00 2011-09-18 11:46:44.464 261 13197.35 455.41 56998.91 88888.00 2011-09-18 11:46:45.464 261 13198.12 455.29 56998.79 88888.00 2011-09-18 11:46:46.464 261 13197.22 455.16 56998.91 88888.00 2011-09-18 11:46:47.464 261 13197.87 455.04 56998.06 88888.00 2011-09-18 11:46:48.464 261 13197.87 455.53 56998.43 88888.00 2011-09-18 11:46:49.464 261 13197.22 454.92 56998.67 88888.00 2011-09-18 11:46:50.464 261 13196.96 455.53 56998.18 88888.00 2011-09-18 11:46:51.464 261 13197.35 455.41 56997.81 88888.00 2011-09-18 11:46:52.464 261 13197.09 455.41 56997.93 88888.00 2011-09-18 11:46:53.464 261 13197.09 455.04 56997.81 88888.00 2011-09-18 11:46:54.464 261 13196.57 455.41 56998.55 88888.00 2011-09-18 11:46:55.464 261 13197.74 455.53 56998.18 88888.00 2011-09-18 11:46:56.464 261 13197.74 455.66 56998.43 88888.00 2011-09-18 11:46:57.464 261 13197.48 455.41 56998.43 88888.00 2011-09-18 11:46:58.464 261 13197.61 455.04 56998.30 88888.00 2011-09-18 11:46:59.464 261 13196.96 455.91 56997.93 88888.00 2011-09-18 11:47:00.464 261 13197.22 456.40 56997.93 88888.00 2011-09-18 11:47:01.464 261 13197.87 455.91 56997.81 88888.00 2011-09-18 11:47:02.464 261 13197.22 455.78 56998.43 88888.00 2011-09-18 11:47:03.464 261 13197.35 456.15 56998.18 88888.00 2011-09-18 11:47:04.464 261 13198.12 455.91 56997.32 88888.00 2011-09-18 11:47:05.464 261 13198.25 455.78 56998.30 88888.00 2011-09-18 11:47:06.464 261 13197.87 455.78 56997.57 88888.00 2011-09-18 11:47:07.464 261 13198.38 455.78 56997.57 88888.00 2011-09-18 11:47:08.464 261 13198.64 456.03 56997.08 88888.00 2011-09-18 11:47:09.464 261 13198.51 455.66 56997.57 88888.00 2011-09-18 11:47:10.464 261 13198.38 456.40 56998.18 88888.00 2011-09-18 11:47:11.464 261 13198.90 456.28 56997.32 88888.00 2011-09-18 11:47:12.464 261 13199.16 455.16 56997.32 88888.00 2011-09-18 11:47:13.464 261 13199.42 455.78 56997.57 88888.00 2011-09-18 11:47:14.464 261 13199.55 456.15 56997.93 88888.00 2011-09-18 11:47:15.464 261 13199.42 455.53 56997.81 88888.00 2011-09-18 11:47:16.464 261 13199.55 456.65 56998.55 88888.00 2011-09-18 11:47:17.464 261 13200.46 456.03 56998.55 88888.00 2011-09-18 11:47:18.464 261 13199.94 456.15 56997.69 88888.00 2011-09-18 11:47:19.464 261 13200.07 456.65 56998.06 88888.00 2011-09-18 11:47:20.464 261 13199.29 456.15 56998.67 88888.00 2011-09-18 11:47:21.464 261 13199.94 455.91 56998.30 88888.00 2011-09-18 11:47:22.464 261 13200.07 456.40 56998.18 88888.00 2011-09-18 11:47:23.464 261 13200.33 456.77 56998.30 88888.00 2011-09-18 11:47:24.464 261 13200.07 456.03 56998.06 88888.00 2011-09-18 11:47:25.464 261 13201.11 456.03 56998.43 88888.00 2011-09-18 11:47:26.464 261 13201.76 456.53 56998.55 88888.00 2011-09-18 11:47:27.464 261 13201.24 456.40 56999.04 88888.00 2011-09-18 11:47:28.464 261 13200.72 456.77 56998.18 88888.00 2011-09-18 11:47:29.464 261 13201.24 456.28 56999.16 88888.00 2011-09-18 11:47:30.464 261 13200.98 456.15 56998.79 88888.00 2011-09-18 11:47:31.464 261 13201.37 456.53 56998.79 88888.00 2011-09-18 11:47:32.464 261 13201.37 456.15 56999.16 88888.00 2011-09-18 11:47:33.464 261 13201.50 455.78 56998.67 88888.00 2011-09-18 11:47:34.464 261 13201.50 457.02 56998.91 88888.00 2011-09-18 11:47:35.464 261 13201.37 455.91 56999.28 88888.00 2011-09-18 11:47:36.464 261 13201.24 456.28 56999.16 88888.00 2011-09-18 11:47:37.464 261 13201.63 456.77 56999.65 88888.00 2011-09-18 11:47:38.464 261 13202.15 455.66 56999.65 88888.00 2011-09-18 11:47:39.464 261 13201.76 456.40 57000.01 88888.00 2011-09-18 11:47:40.464 261 13202.15 456.40 56999.52 88888.00 2011-09-18 11:47:41.464 261 13201.63 456.15 56999.65 88888.00 2011-09-18 11:47:42.464 261 13201.37 456.03 57000.38 88888.00 2011-09-18 11:47:43.464 261 13200.98 456.28 57000.38 88888.00 2011-09-18 11:47:44.464 261 13201.89 455.91 56999.89 88888.00 2011-09-18 11:47:45.464 261 13200.72 456.15 57000.38 88888.00 2011-09-18 11:47:46.464 261 13201.24 455.53 56999.65 88888.00 2011-09-18 11:47:47.464 261 13200.98 455.91 56999.89 88888.00 2011-09-18 11:47:48.464 261 13200.33 455.91 56999.89 88888.00 2011-09-18 11:47:49.464 261 13200.33 455.91 56999.77 88888.00 2011-09-18 11:47:50.464 261 13199.94 455.66 57000.62 88888.00 2011-09-18 11:47:51.464 261 13200.59 455.66 57000.01 88888.00 2011-09-18 11:47:52.464 261 13200.59 456.28 57000.50 88888.00 2011-09-18 11:47:53.464 261 13199.03 456.03 57000.26 88888.00 2011-09-18 11:47:54.464 261 13199.68 454.79 57000.01 88888.00 2011-09-18 11:47:55.464 261 13199.16 456.03 57000.99 88888.00 2011-09-18 11:47:56.464 261 13198.77 455.41 57000.87 88888.00 2011-09-18 11:47:57.464 261 13198.38 455.41 57000.62 88888.00 2011-09-18 11:47:58.464 261 13198.77 454.92 57000.38 88888.00 2011-09-18 11:47:59.464 261 13198.38 455.29 57000.62 88888.00 2011-09-18 11:48:00.464 261 13198.38 455.53 57000.50 88888.00 2011-09-18 11:48:01.464 261 13197.48 455.53 57000.75 88888.00 2011-09-18 11:48:02.464 261 13198.00 455.16 57000.87 88888.00 2011-09-18 11:48:03.464 261 13197.87 455.41 57000.50 88888.00 2011-09-18 11:48:04.464 261 13197.74 455.04 57000.62 88888.00 2011-09-18 11:48:05.464 261 13197.35 455.16 57000.99 88888.00 2011-09-18 11:48:06.464 261 13197.22 455.41 57000.87 88888.00 2011-09-18 11:48:07.464 261 13196.57 455.04 57000.87 88888.00 2011-09-18 11:48:08.464 261 13197.22 454.67 57000.62 88888.00 2011-09-18 11:48:09.464 261 13196.83 455.16 57000.38 88888.00 2011-09-18 11:48:10.464 261 13196.83 454.42 57000.50 88888.00 2011-09-18 11:48:11.464 261 13196.70 455.04 57000.38 88888.00 2011-09-18 11:48:12.464 261 13196.70 454.67 57000.26 88888.00 2011-09-18 11:48:13.464 261 13196.18 454.92 57000.99 88888.00 2011-09-18 11:48:14.464 261 13195.92 454.67 57000.62 88888.00 2011-09-18 11:48:15.464 261 13196.44 454.92 57000.38 88888.00 2011-09-18 11:48:16.464 261 13195.53 454.92 57000.01 88888.00 2011-09-18 11:48:17.464 261 13195.53 454.54 57000.50 88888.00 2011-09-18 11:48:18.464 261 13195.14 454.30 56999.89 88888.00 2011-09-18 11:48:19.464 261 13195.01 454.42 57000.38 88888.00 2011-09-18 11:48:20.464 261 13195.40 454.30 57000.26 88888.00 2011-09-18 11:48:21.464 261 13195.27 454.30 57000.50 88888.00 2011-09-18 11:48:22.464 261 13194.88 455.16 56999.89 88888.00 2011-09-18 11:48:23.464 261 13194.88 454.67 57000.38 88888.00 2011-09-18 11:48:24.464 261 13194.75 454.42 56999.89 88888.00 2011-09-18 11:48:25.464 261 13195.14 453.80 57000.01 88888.00 2011-09-18 11:48:26.464 261 13194.36 453.80 57000.14 88888.00 2011-09-18 11:48:27.464 261 13193.71 453.80 57000.14 88888.00 2011-09-18 11:48:28.464 261 13195.27 454.30 57000.26 88888.00 2011-09-18 11:48:29.464 261 13194.49 454.05 57000.26 88888.00 2011-09-18 11:48:30.464 261 13194.88 454.30 57000.26 88888.00 2011-09-18 11:48:31.464 261 13193.84 453.68 56999.77 88888.00 2011-09-18 11:48:32.464 261 13194.49 454.54 56999.65 88888.00 2011-09-18 11:48:33.464 261 13194.75 453.80 57000.01 88888.00 2011-09-18 11:48:34.464 261 13194.10 453.68 57000.01 88888.00 2011-09-18 11:48:35.464 261 13194.23 453.55 57000.50 88888.00 2011-09-18 11:48:36.464 261 13194.62 453.80 56999.40 88888.00 2011-09-18 11:48:37.464 261 13194.23 453.68 57000.01 88888.00 2011-09-18 11:48:38.464 261 13194.23 453.43 57000.38 88888.00 2011-09-18 11:48:39.464 261 13194.10 454.05 56999.77 88888.00 2011-09-18 11:48:40.464 261 13193.06 453.92 57000.14 88888.00 2011-09-18 11:48:41.464 261 13193.58 453.68 56999.77 88888.00 2011-09-18 11:48:42.464 261 13193.71 453.43 56999.65 88888.00 2011-09-18 11:48:43.464 261 13194.10 453.92 56999.28 88888.00 2011-09-18 11:48:44.464 261 13193.84 453.68 56999.40 88888.00 2011-09-18 11:48:45.464 261 13193.71 453.30 56999.52 88888.00 2011-09-18 11:48:46.464 261 13193.32 453.43 56999.40 88888.00 2011-09-18 11:48:47.464 261 13193.71 453.68 56999.65 88888.00 2011-09-18 11:48:48.464 261 13193.58 453.80 56999.16 88888.00 2011-09-18 11:48:49.464 261 13193.58 453.80 56999.16 88888.00 2011-09-18 11:48:50.464 261 13193.58 453.18 56999.52 88888.00 2011-09-18 11:48:51.464 261 13193.71 454.05 56999.77 88888.00 2011-09-18 11:48:52.464 261 13194.10 453.30 56998.55 88888.00 2011-09-18 11:48:53.464 261 13193.97 453.30 56999.40 88888.00 2011-09-18 11:48:54.464 261 13193.97 453.80 56999.28 88888.00 2011-09-18 11:48:55.464 261 13193.71 453.80 56999.40 88888.00 2011-09-18 11:48:56.464 261 13193.71 453.43 56998.91 88888.00 2011-09-18 11:48:57.464 261 13193.45 453.92 56998.91 88888.00 2011-09-18 11:48:58.464 261 13193.45 454.30 56999.40 88888.00 2011-09-18 11:48:59.464 261 13193.71 453.68 56998.91 88888.00 2011-09-18 11:49:00.464 261 13193.84 453.92 56998.91 88888.00 2011-09-18 11:49:01.464 261 13193.58 453.92 56998.91 88888.00 2011-09-18 11:49:02.464 261 13193.84 454.05 56999.16 88888.00 2011-09-18 11:49:03.464 261 13193.45 454.30 56998.55 88888.00 2011-09-18 11:49:04.464 261 13193.97 453.80 56998.91 88888.00 2011-09-18 11:49:05.464 261 13194.23 454.42 56998.91 88888.00 2011-09-18 11:49:06.464 261 13194.49 454.30 56998.55 88888.00 2011-09-18 11:49:07.464 261 13194.36 453.68 56999.04 88888.00 2011-09-18 11:49:08.464 261 13194.62 454.54 56998.67 88888.00 2011-09-18 11:49:09.464 261 13193.58 454.67 56998.91 88888.00 2011-09-18 11:49:10.464 261 13194.88 453.92 56999.28 88888.00 2011-09-18 11:49:11.464 261 13194.36 454.54 56998.79 88888.00 2011-09-18 11:49:12.464 261 13194.62 454.42 56998.79 88888.00 2011-09-18 11:49:13.464 261 13194.88 453.80 56998.55 88888.00 2011-09-18 11:49:14.464 261 13195.14 454.42 56999.16 88888.00 2011-09-18 11:49:15.464 261 13195.40 453.43 56998.91 88888.00 2011-09-18 11:49:16.464 261 13194.75 453.92 56999.16 88888.00 2011-09-18 11:49:17.464 261 13195.27 454.17 56999.04 88888.00 2011-09-18 11:49:18.464 261 13195.40 453.80 56998.67 88888.00 2011-09-18 11:49:19.464 261 13195.40 453.80 56998.30 88888.00 2011-09-18 11:49:20.464 261 13195.66 453.43 56998.67 88888.00 2011-09-18 11:49:21.464 261 13195.66 453.68 56998.43 88888.00 2011-09-18 11:49:22.464 261 13195.01 453.92 56998.06 88888.00 2011-09-18 11:49:23.464 261 13195.79 454.67 56998.55 88888.00 2011-09-18 11:49:24.464 261 13195.53 454.05 56998.91 88888.00 2011-09-18 11:49:25.464 261 13195.66 453.43 56998.91 88888.00 2011-09-18 11:49:26.464 261 13195.79 454.05 56999.04 88888.00 2011-09-18 11:49:27.464 261 13195.40 454.54 56999.65 88888.00 2011-09-18 11:49:28.464 261 13196.18 453.80 56998.79 88888.00 2011-09-18 11:49:29.464 261 13195.79 454.05 56999.40 88888.00 2011-09-18 11:49:30.464 261 13195.66 454.30 56999.04 88888.00 2011-09-18 11:49:31.464 261 13197.09 453.92 56999.52 88888.00 2011-09-18 11:49:32.464 261 13196.70 454.17 56998.91 88888.00 2011-09-18 11:49:33.464 261 13196.44 454.42 56998.91 88888.00 2011-09-18 11:49:34.464 261 13196.18 453.43 56998.91 88888.00 2011-09-18 11:49:35.464 261 13196.70 454.05 56999.16 88888.00 2011-09-18 11:49:36.464 261 13196.57 454.30 56998.67 88888.00 2011-09-18 11:49:37.464 261 13196.96 454.05 56998.79 88888.00 2011-09-18 11:49:38.464 261 13196.70 453.43 56998.91 88888.00 2011-09-18 11:49:39.464 261 13196.31 453.55 56999.16 88888.00 2011-09-18 11:49:40.464 261 13196.96 454.05 56998.79 88888.00 2011-09-18 11:49:41.464 261 13196.96 454.42 56999.16 88888.00 2011-09-18 11:49:42.464 261 13196.83 454.05 56998.91 88888.00 2011-09-18 11:49:43.464 261 13197.09 454.05 56998.91 88888.00 2011-09-18 11:49:44.464 261 13197.35 454.42 56999.16 88888.00 2011-09-18 11:49:45.464 261 13197.48 453.80 56999.52 88888.00 2011-09-18 11:49:46.464 261 13196.96 454.92 56999.28 88888.00 2011-09-18 11:49:47.464 261 13196.96 453.80 56999.65 88888.00 2011-09-18 11:49:48.464 261 13197.22 453.80 56999.28 88888.00 2011-09-18 11:49:49.464 261 13196.70 454.42 56999.40 88888.00 2011-09-18 11:49:50.464 261 13197.09 453.92 56999.28 88888.00 2011-09-18 11:49:51.464 261 13196.96 453.92 56999.65 88888.00 2011-09-18 11:49:52.464 261 13196.96 454.05 56999.52 88888.00 2011-09-18 11:49:53.464 261 13196.57 454.79 56999.65 88888.00 2011-09-18 11:49:54.464 261 13197.35 453.92 56999.28 88888.00 2011-09-18 11:49:55.464 261 13196.96 454.42 56999.52 88888.00 2011-09-18 11:49:56.464 261 13197.61 454.92 56998.79 88888.00 2011-09-18 11:49:57.464 261 13196.83 454.54 56999.89 88888.00 2011-09-18 11:49:58.464 261 13196.96 454.30 56999.40 88888.00 2011-09-18 11:49:59.464 261 13196.96 454.17 56999.77 88888.00 2011-09-18 11:50:00.464 261 13197.22 453.92 57000.14 88888.00 2011-09-18 11:50:01.464 261 13196.83 454.42 57000.14 88888.00 2011-09-18 11:50:02.464 261 13197.35 454.42 57000.14 88888.00 2011-09-18 11:50:03.464 261 13197.48 454.67 57000.01 88888.00 2011-09-18 11:50:04.464 261 13197.61 454.67 57000.50 88888.00 2011-09-18 11:50:05.464 261 13197.74 453.92 57000.38 88888.00 2011-09-18 11:50:06.464 261 13197.22 453.80 57000.50 88888.00 2011-09-18 11:50:07.464 261 13197.74 454.30 57000.75 88888.00 2011-09-18 11:50:08.464 261 13197.48 455.16 57000.62 88888.00 2011-09-18 11:50:09.464 261 13197.87 454.05 57000.26 88888.00 2011-09-18 11:50:10.464 261 13198.25 454.67 57000.26 88888.00 2011-09-18 11:50:11.464 261 13197.61 454.92 57000.26 88888.00 2011-09-18 11:50:12.464 261 13197.48 454.79 57000.87 88888.00 2011-09-18 11:50:13.464 261 13197.61 454.79 57000.50 88888.00 2011-09-18 11:50:14.464 261 13197.74 454.17 57000.87 88888.00 2011-09-18 11:50:15.464 261 13197.87 454.54 57000.75 88888.00 2011-09-18 11:50:16.464 261 13198.00 455.04 57000.99 88888.00 2011-09-18 11:50:17.464 261 13198.12 454.79 57000.38 88888.00 2011-09-18 11:50:18.464 261 13198.25 454.92 57000.38 88888.00 2011-09-18 11:50:19.464 261 13199.16 454.67 57000.75 88888.00 2011-09-18 11:50:20.464 261 13197.87 455.29 57000.62 88888.00 2011-09-18 11:50:21.464 261 13198.00 455.29 57001.60 88888.00 2011-09-18 11:50:22.464 261 13197.74 454.79 57001.23 88888.00 2011-09-18 11:50:23.464 261 13198.25 455.16 57001.36 88888.00 2011-09-18 11:50:24.464 261 13198.25 455.29 57001.73 88888.00 2011-09-18 11:50:25.464 261 13198.51 454.79 57001.11 88888.00 2011-09-18 11:50:26.464 261 13198.90 454.79 57001.97 88888.00 2011-09-18 11:50:27.464 261 13198.38 455.53 57002.09 88888.00 2011-09-18 11:50:28.464 261 13198.25 455.66 57001.60 88888.00 2011-09-18 11:50:29.464 261 13198.51 455.29 57001.60 88888.00 2011-09-18 11:50:30.464 261 13198.64 455.04 57001.97 88888.00 2011-09-18 11:50:31.464 261 13199.03 455.41 57002.09 88888.00 2011-09-18 11:50:32.464 261 13199.03 454.67 57002.09 88888.00 2011-09-18 11:50:33.464 261 13198.38 456.28 57001.73 88888.00 2011-09-18 11:50:34.464 261 13198.64 454.79 57002.46 88888.00 2011-09-18 11:50:35.464 261 13199.42 455.04 57002.58 88888.00 2011-09-18 11:50:36.464 261 13198.38 455.16 57002.34 88888.00 2011-09-18 11:50:37.464 261 13198.77 456.40 57002.58 88888.00 2011-09-18 11:50:38.464 261 13199.29 455.16 57002.34 88888.00 2011-09-18 11:50:39.464 261 13199.42 455.78 57002.09 88888.00 2011-09-18 11:50:40.464 261 13199.29 455.16 57002.46 88888.00 2011-09-18 11:50:41.464 261 13199.42 455.53 57002.34 88888.00 2011-09-18 11:50:42.464 261 13199.55 455.53 57002.82 88888.00 2011-09-18 11:50:43.464 261 13199.55 455.41 57002.82 88888.00 2011-09-18 11:50:44.464 261 13198.90 454.79 57002.82 88888.00 2011-09-18 11:50:45.464 261 13199.68 455.29 57002.95 88888.00 2011-09-18 11:50:46.464 261 13199.55 455.78 57002.46 88888.00 2011-09-18 11:50:47.464 261 13199.81 455.78 57002.70 88888.00 2011-09-18 11:50:48.464 261 13200.46 455.91 57002.70 88888.00 2011-09-18 11:50:49.464 261 13199.94 455.53 57003.07 88888.00 2011-09-18 11:50:50.464 261 13200.46 455.53 57003.07 88888.00 2011-09-18 11:50:51.464 261 13199.55 455.16 57002.58 88888.00 2011-09-18 11:50:52.464 261 13200.46 455.91 57002.82 88888.00 2011-09-18 11:50:53.464 261 13200.07 455.78 57002.82 88888.00 2011-09-18 11:50:54.464 261 13199.81 456.15 57003.56 88888.00 2011-09-18 11:50:55.464 261 13200.72 455.91 57003.19 88888.00 2011-09-18 11:50:56.464 261 13199.94 455.78 57003.07 88888.00 2011-09-18 11:50:57.464 261 13199.68 455.41 57003.07 88888.00 2011-09-18 11:50:58.464 261 13199.94 456.03 57003.19 88888.00 2011-09-18 11:50:59.464 261 13200.33 455.91 57003.32 88888.00 2011-09-18 11:51:00.464 261 13199.68 455.53 57003.32 88888.00 2011-09-18 11:51:01.464 261 13199.94 455.53 57003.68 88888.00 2011-09-18 11:51:02.464 261 13200.33 455.29 57002.95 88888.00 2011-09-18 11:51:03.464 261 13200.07 456.28 57003.07 88888.00 2011-09-18 11:51:04.464 261 13199.55 455.66 57003.56 88888.00 2011-09-18 11:51:05.464 261 13200.59 455.78 57003.80 88888.00 2011-09-18 11:51:06.464 261 13199.94 456.28 57003.44 88888.00 2011-09-18 11:51:07.464 261 13200.20 455.66 57004.41 88888.00 2011-09-18 11:51:08.464 261 13200.20 455.53 57003.68 88888.00 2011-09-18 11:51:09.464 261 13199.81 455.41 57003.80 88888.00 2011-09-18 11:51:10.464 261 13199.81 455.78 57003.19 88888.00 2011-09-18 11:51:11.464 261 13200.07 455.53 57002.82 88888.00 2011-09-18 11:51:12.464 261 13200.07 455.53 57003.80 88888.00 2011-09-18 11:51:13.464 261 13199.81 455.04 57003.56 88888.00 2011-09-18 11:51:14.464 261 13199.68 455.53 57003.80 88888.00 2011-09-18 11:51:15.464 261 13199.03 455.78 57004.29 88888.00 2011-09-18 11:51:16.464 261 13200.20 456.40 57004.17 88888.00 2011-09-18 11:51:17.464 261 13199.42 455.91 57004.17 88888.00 2011-09-18 11:51:18.464 261 13199.29 455.53 57004.17 88888.00 2011-09-18 11:51:19.464 261 13198.77 455.66 57004.78 88888.00 2011-09-18 11:51:20.464 261 13199.29 455.78 57003.68 88888.00 2011-09-18 11:51:21.464 261 13198.77 455.91 57004.41 88888.00 2011-09-18 11:51:22.464 261 13199.03 456.40 57003.80 88888.00 2011-09-18 11:51:23.464 261 13199.42 456.03 57004.17 88888.00 2011-09-18 11:51:24.464 261 13198.77 455.78 57004.41 88888.00 2011-09-18 11:51:25.464 261 13199.03 454.92 57004.90 88888.00 2011-09-18 11:51:26.464 261 13198.38 456.03 57004.54 88888.00 2011-09-18 11:51:27.464 261 13198.77 455.78 57004.17 88888.00 2011-09-18 11:51:28.464 261 13199.03 456.03 57004.29 88888.00 2011-09-18 11:51:29.464 261 13198.64 455.41 57004.78 88888.00 2011-09-18 11:51:30.464 261 13198.64 455.66 57005.03 88888.00 2011-09-18 11:51:31.464 261 13198.64 455.66 57003.80 88888.00 2011-09-18 11:51:32.464 261 13198.12 455.78 57004.17 88888.00 2011-09-18 11:51:33.464 261 13198.12 455.53 57004.66 88888.00 2011-09-18 11:51:34.464 261 13199.29 455.04 57004.66 88888.00 2011-09-18 11:51:35.464 261 13198.51 455.53 57004.78 88888.00 2011-09-18 11:51:36.464 261 13198.64 455.53 57004.17 88888.00 2011-09-18 11:51:37.464 261 13199.16 455.66 57004.66 88888.00 2011-09-18 11:51:38.464 261 13198.38 455.53 57004.66 88888.00 2011-09-18 11:51:39.464 261 13198.12 455.91 57004.54 88888.00 2011-09-18 11:51:40.464 261 13198.64 454.92 57004.90 88888.00 2011-09-18 11:51:41.464 261 13198.77 455.91 57005.03 88888.00 2011-09-18 11:51:42.464 261 13198.64 455.78 57004.54 88888.00 2011-09-18 11:51:43.464 261 13198.64 455.91 57004.54 88888.00 2011-09-18 11:51:44.464 261 13199.03 456.03 57004.78 88888.00 2011-09-18 11:51:45.464 261 13198.38 455.91 57004.90 88888.00 2011-09-18 11:51:46.464 261 13198.38 455.53 57004.66 88888.00 2011-09-18 11:51:47.464 261 13199.55 455.91 57005.52 88888.00 2011-09-18 11:51:48.464 261 13199.16 456.15 57005.76 88888.00 2011-09-18 11:51:49.464 261 13199.55 455.41 57004.78 88888.00 2011-09-18 11:51:50.464 261 13198.64 455.66 57004.54 88888.00 2011-09-18 11:51:51.464 261 13199.55 455.78 57005.76 88888.00 2011-09-18 11:51:52.464 261 13199.29 455.78 57005.52 88888.00 2011-09-18 11:51:53.464 261 13198.90 456.40 57004.90 88888.00 2011-09-18 11:51:54.464 261 13198.90 456.65 57005.27 88888.00 2011-09-18 11:51:55.464 261 13199.29 456.03 57005.15 88888.00 2011-09-18 11:51:56.464 261 13199.68 456.28 57005.64 88888.00 2011-09-18 11:51:57.464 261 13199.81 456.15 57005.64 88888.00 2011-09-18 11:51:58.464 261 13199.55 456.28 57006.00 88888.00 2011-09-18 11:51:59.464 261 13199.55 456.28 57005.39 88888.00 2011-09-18 11:52:00.464 261 13199.68 456.65 57006.00 88888.00 2011-09-18 11:52:01.464 261 13199.68 456.15 57005.27 88888.00 2011-09-18 11:52:02.464 261 13200.33 456.65 57005.39 88888.00 2011-09-18 11:52:03.464 261 13200.20 456.28 57005.88 88888.00 2011-09-18 11:52:04.464 261 13199.94 457.14 57006.37 88888.00 2011-09-18 11:52:05.464 261 13200.20 456.28 57005.52 88888.00 2011-09-18 11:52:06.464 261 13201.37 456.15 57006.62 88888.00 2011-09-18 11:52:07.464 261 13201.11 457.14 57006.62 88888.00 2011-09-18 11:52:08.464 261 13200.20 456.15 57006.37 88888.00 2011-09-18 11:52:09.464 261 13200.59 456.40 57006.37 88888.00 2011-09-18 11:52:10.464 261 13201.24 456.03 57006.86 88888.00 2011-09-18 11:52:11.464 261 13200.85 457.02 57006.37 88888.00 2011-09-18 11:52:12.464 261 13201.76 456.40 57006.98 88888.00 2011-09-18 11:52:13.464 261 13201.76 457.27 57007.23 88888.00 2011-09-18 11:52:14.464 261 13201.24 456.77 57007.11 88888.00 2011-09-18 11:52:15.464 261 13202.15 457.02 57006.86 88888.00 2011-09-18 11:52:16.464 261 13202.41 457.14 57007.35 88888.00 2011-09-18 11:52:17.464 261 13202.15 457.02 57007.11 88888.00 2011-09-18 11:52:18.464 261 13202.15 457.64 57007.59 88888.00 2011-09-18 11:52:19.464 261 13202.15 457.14 57007.11 88888.00 2011-09-18 11:52:20.464 261 13202.02 457.27 57007.71 88888.00 2011-09-18 11:52:21.464 261 13203.71 457.27 57007.59 88888.00 2011-09-18 11:52:22.464 261 13203.32 457.14 57008.33 88888.00 2011-09-18 11:52:23.464 261 13203.19 457.52 57007.96 88888.00 2011-09-18 11:52:24.464 261 13203.71 457.14 57008.33 88888.00 2011-09-18 11:52:25.464 261 13203.32 457.39 57007.71 88888.00 2011-09-18 11:52:26.464 261 13203.84 457.39 57007.71 88888.00 2011-09-18 11:52:27.464 261 13204.10 457.27 57007.96 88888.00 2011-09-18 11:52:28.464 261 13203.71 456.90 57008.82 88888.00 2011-09-18 11:52:29.464 261 13204.10 457.39 57008.94 88888.00 2011-09-18 11:52:30.464 261 13203.97 457.89 57008.70 88888.00 2011-09-18 11:52:31.464 261 13204.36 457.27 57008.57 88888.00 2011-09-18 11:52:32.464 261 13204.62 457.89 57008.57 88888.00 2011-09-18 11:52:33.464 261 13204.88 457.39 57009.18 88888.00 2011-09-18 11:52:34.464 261 13205.53 457.39 57009.43 88888.00 2011-09-18 11:52:35.464 261 13204.88 457.89 57008.33 88888.00 2011-09-18 11:52:36.464 261 13205.27 457.89 57009.55 88888.00 2011-09-18 11:52:37.464 261 13205.14 457.39 57009.92 88888.00 2011-09-18 11:52:38.464 261 13205.01 457.52 57009.43 88888.00 2011-09-18 11:52:39.464 261 13205.92 457.89 57009.55 88888.00 2011-09-18 11:52:40.464 261 13205.66 457.64 57009.79 88888.00 2011-09-18 11:52:41.464 261 13205.40 457.39 57009.18 88888.00 2011-09-18 11:52:42.464 261 13205.66 456.90 57009.92 88888.00 2011-09-18 11:52:43.464 261 13205.92 456.77 57010.29 88888.00 2011-09-18 11:52:44.464 261 13206.31 456.77 57010.04 88888.00 2011-09-18 11:52:45.464 261 13206.70 457.02 57010.65 88888.00 2011-09-18 11:52:46.464 261 13206.44 457.39 57009.55 88888.00 2011-09-18 11:52:47.464 261 13205.53 457.76 57009.43 88888.00 2011-09-18 11:52:48.464 261 13205.79 456.90 57010.29 88888.00 2011-09-18 11:52:49.464 261 13206.05 457.39 57010.89 88888.00 2011-09-18 11:52:50.464 261 13206.44 457.27 57010.65 88888.00 2011-09-18 11:52:51.464 261 13206.18 457.52 57010.65 88888.00 2011-09-18 11:52:52.464 261 13205.92 456.65 57010.53 88888.00 2011-09-18 11:52:53.464 261 13206.57 457.64 57010.89 88888.00 2011-09-18 11:52:54.464 261 13205.53 457.14 57010.41 88888.00 2011-09-18 11:52:55.464 261 13206.83 456.90 57011.02 88888.00 2011-09-18 11:52:56.464 261 13206.31 457.39 57011.14 88888.00 2011-09-18 11:52:57.464 261 13206.96 457.14 57010.89 88888.00 2011-09-18 11:52:58.464 261 13206.18 456.77 57011.14 88888.00 2011-09-18 11:52:59.464 261 13206.96 457.02 57011.75 88888.00 2011-09-18 11:53:00.464 261 13206.83 457.27 57011.26 88888.00 2011-09-18 11:53:01.464 261 13206.18 456.77 57011.02 88888.00 2011-09-18 11:53:02.464 261 13206.70 457.14 57011.38 88888.00 2011-09-18 11:53:03.464 261 13206.57 455.91 57011.63 88888.00 2011-09-18 11:53:04.464 261 13206.44 457.14 57011.51 88888.00 2011-09-18 11:53:05.464 261 13206.96 457.02 57011.26 88888.00 2011-09-18 11:53:06.464 261 13207.22 456.65 57011.75 88888.00 2011-09-18 11:53:07.464 261 13207.61 456.53 57011.26 88888.00 2011-09-18 11:53:08.464 261 13207.74 456.90 57012.24 88888.00 2011-09-18 11:53:09.464 261 13207.48 457.02 57012.24 88888.00 2011-09-18 11:53:10.464 261 13207.74 456.65 57011.63 88888.00 2011-09-18 11:53:11.464 261 13207.35 457.02 57012.24 88888.00 2011-09-18 11:53:12.464 261 13208.52 457.02 57012.97 88888.00 2011-09-18 11:53:13.464 261 13207.74 456.53 57012.36 88888.00 2011-09-18 11:53:14.464 261 13208.39 456.65 57011.88 88888.00 2011-09-18 11:53:15.464 261 13208.00 456.77 57012.73 88888.00 2011-09-18 11:53:16.464 261 13208.65 457.02 57012.85 88888.00 2011-09-18 11:53:17.464 261 13209.04 456.90 57013.22 88888.00 2011-09-18 11:53:18.464 261 13208.65 456.53 57012.48 88888.00 2011-09-18 11:53:19.464 261 13208.52 457.27 57013.46 88888.00 2011-09-18 11:53:20.464 261 13208.52 457.02 57013.95 88888.00 2011-09-18 11:53:21.464 261 13209.04 456.77 57013.71 88888.00 2011-09-18 11:53:22.464 261 13208.91 457.02 57012.85 88888.00 2011-09-18 11:53:23.464 261 13209.30 457.89 57013.71 88888.00 2011-09-18 11:53:24.464 261 13209.56 457.02 57014.07 88888.00 2011-09-18 11:53:25.464 261 13209.17 457.27 57013.46 88888.00 2011-09-18 11:53:26.464 261 13210.08 457.89 57013.95 88888.00 2011-09-18 11:53:27.464 261 13209.30 457.27 57014.32 88888.00 2011-09-18 11:53:28.464 261 13209.95 457.64 57015.30 88888.00 2011-09-18 11:53:29.464 261 13209.82 457.89 57014.56 88888.00 2011-09-18 11:53:30.464 261 13210.08 457.64 57014.68 88888.00 2011-09-18 11:53:31.464 261 13209.95 457.76 57015.42 88888.00 2011-09-18 11:53:32.464 261 13210.34 457.14 57015.42 88888.00 2011-09-18 11:53:33.464 261 13209.69 457.89 57015.18 88888.00 2011-09-18 11:53:34.464 261 13209.04 457.89 57016.15 88888.00 2011-09-18 11:53:35.464 261 13209.82 457.76 57015.54 88888.00 2011-09-18 11:53:36.464 261 13210.47 457.64 57015.30 88888.00 2011-09-18 11:53:37.464 261 13209.69 457.76 57016.15 88888.00 2011-09-18 11:53:38.464 261 13209.69 457.64 57015.54 88888.00 2011-09-18 11:53:39.464 261 13209.82 457.27 57016.40 88888.00 2011-09-18 11:53:40.464 261 13210.21 457.76 57016.52 88888.00 2011-09-18 11:53:41.464 261 13209.82 458.63 57016.64 88888.00 2011-09-18 11:53:42.464 261 13209.95 458.51 57016.27 88888.00 2011-09-18 11:53:43.464 261 13210.47 458.51 57017.13 88888.00 2011-09-18 11:53:44.464 261 13209.95 458.63 57017.62 88888.00 2011-09-18 11:53:45.464 261 13210.21 459.00 57017.50 88888.00 2011-09-18 11:53:46.464 261 13209.95 458.51 57017.74 88888.00 2011-09-18 11:53:47.464 261 13210.08 458.63 57016.89 88888.00 2011-09-18 11:53:48.464 261 13209.69 457.89 57017.13 88888.00 2011-09-18 11:53:49.464 261 13210.60 458.88 57017.74 88888.00 2011-09-18 11:53:50.464 261 13210.21 457.89 57017.86 88888.00 2011-09-18 11:53:51.464 261 13210.60 459.00 57018.23 88888.00 2011-09-18 11:53:52.464 261 13210.47 457.89 57017.86 88888.00 2011-09-18 11:53:53.464 261 13210.73 458.63 57018.11 88888.00 2011-09-18 11:53:54.464 261 13210.21 458.14 57019.09 88888.00 2011-09-18 11:53:55.464 261 13210.60 458.14 57018.48 88888.00 2011-09-18 11:53:56.464 261 13210.60 458.14 57018.60 88888.00 2011-09-18 11:53:57.464 261 13209.95 458.51 57018.48 88888.00 2011-09-18 11:53:58.464 261 13210.47 457.52 57018.60 88888.00 2011-09-18 11:53:59.464 261 13210.99 458.14 57018.35 88888.00 2011-09-18 11:54:00.464 261 13211.12 458.01 57018.23 88888.00 2011-09-18 11:54:01.464 261 13211.25 458.38 57018.84 88888.00 2011-09-18 11:54:02.464 261 13210.73 458.51 57018.96 88888.00 2011-09-18 11:54:03.464 261 13211.51 458.75 57018.35 88888.00 2011-09-18 11:54:04.464 261 13211.12 459.00 57019.33 88888.00 2011-09-18 11:54:05.464 261 13210.99 459.25 57018.96 88888.00 2011-09-18 11:54:06.464 261 13211.25 458.26 57019.21 88888.00 2011-09-18 11:54:07.464 261 13211.12 458.75 57019.57 88888.00 2011-09-18 11:54:08.464 261 13212.03 458.51 57019.45 88888.00 2011-09-18 11:54:09.464 261 13211.77 458.38 57019.45 88888.00 2011-09-18 11:54:10.464 261 13212.03 459.13 57019.45 88888.00 2011-09-18 11:54:11.464 261 13211.12 459.00 57019.45 88888.00 2011-09-18 11:54:12.464 261 13211.64 459.00 57019.09 88888.00 2011-09-18 11:54:13.464 261 13211.51 459.13 57019.82 88888.00 2011-09-18 11:54:14.464 261 13212.81 458.51 57020.19 88888.00 2011-09-18 11:54:15.464 261 13211.90 457.89 57019.82 88888.00 2011-09-18 11:54:16.464 261 13212.29 458.51 57020.43 88888.00 2011-09-18 11:54:17.464 261 13212.94 458.51 57020.19 88888.00 2011-09-18 11:54:18.464 261 13212.29 458.38 57019.94 88888.00 2011-09-18 11:54:19.464 261 13212.29 457.64 57020.19 88888.00 2011-09-18 11:54:20.464 261 13212.81 458.38 57020.43 88888.00 2011-09-18 11:54:21.464 261 13212.16 458.01 57021.16 88888.00 2011-09-18 11:54:22.464 261 13212.29 458.63 57020.80 88888.00 2011-09-18 11:54:23.464 261 13213.20 458.75 57021.04 88888.00 2011-09-18 11:54:24.464 261 13213.85 458.88 57021.41 88888.00 2011-09-18 11:54:25.464 261 13212.03 458.26 57021.16 88888.00 2011-09-18 11:54:26.464 261 13212.29 458.75 57020.80 88888.00 2011-09-18 11:54:27.464 261 13212.81 458.51 57021.29 88888.00 2011-09-18 11:54:28.464 261 13212.81 458.38 57021.04 88888.00 2011-09-18 11:54:29.464 261 13213.46 458.38 57021.41 88888.00 2011-09-18 11:54:30.464 261 13213.20 457.52 57020.55 88888.00 2011-09-18 11:54:31.464 261 13213.33 458.14 57021.16 88888.00 2011-09-18 11:54:32.464 261 13212.81 457.89 57022.27 88888.00 2011-09-18 11:54:33.464 261 13213.20 458.01 57021.41 88888.00 2011-09-18 11:54:34.464 261 13212.94 457.89 57021.29 88888.00 2011-09-18 11:54:35.464 261 13212.68 458.63 57020.80 88888.00 2011-09-18 11:54:36.464 261 13213.85 458.14 57021.53 88888.00 2011-09-18 11:54:37.464 261 13212.68 458.38 57022.14 88888.00 2011-09-18 11:54:38.464 261 13213.20 458.51 57021.90 88888.00 2011-09-18 11:54:39.464 261 13213.59 458.51 57022.27 88888.00 2011-09-18 11:54:41.464 261 13213.20 458.38 57021.41 88888.00 2011-09-18 11:54:42.464 261 13212.81 457.76 57022.02 88888.00 2011-09-18 11:54:43.464 261 13212.81 458.51 57022.14 88888.00 2011-09-18 11:54:44.464 261 13212.81 458.01 57022.02 88888.00 2011-09-18 11:54:45.464 261 13213.59 458.88 57022.75 88888.00 2011-09-18 11:54:46.464 261 13213.20 458.51 57022.02 88888.00 2011-09-18 11:54:47.464 261 13213.85 459.00 57022.39 88888.00 2011-09-18 11:54:48.464 261 13213.33 458.88 57022.75 88888.00 2011-09-18 11:54:49.464 261 13213.33 459.13 57022.75 88888.00 2011-09-18 11:54:50.464 261 13213.46 458.75 57022.63 88888.00 2011-09-18 11:54:51.464 261 13213.98 458.75 57022.75 88888.00 2011-09-18 11:54:52.464 261 13214.24 458.88 57022.14 88888.00 2011-09-18 11:54:53.464 261 13213.85 459.00 57022.88 88888.00 2011-09-18 11:54:54.464 261 13214.24 458.75 57022.02 88888.00 2011-09-18 11:54:55.464 261 13213.20 458.63 57022.39 88888.00 2011-09-18 11:54:56.464 261 13213.20 457.76 57023.73 88888.00 2011-09-18 11:54:57.464 261 13213.98 458.75 57023.00 88888.00 2011-09-18 11:54:58.464 261 13214.24 458.63 57023.37 88888.00 2011-09-18 11:54:59.464 261 13213.85 458.75 57023.86 88888.00 2011-09-18 11:55:00.464 261 13214.11 459.00 57023.37 88888.00 2011-09-18 11:55:01.464 261 13214.11 459.37 57023.12 88888.00 2011-09-18 11:55:02.464 261 13213.72 459.25 57023.98 88888.00 2011-09-18 11:55:03.464 261 13213.46 459.37 57023.24 88888.00 2011-09-18 11:55:04.464 261 13213.72 459.37 57023.86 88888.00 2011-09-18 11:55:05.464 261 13213.98 458.88 57024.10 88888.00 2011-09-18 11:55:06.464 261 13213.98 459.13 57023.12 88888.00 2011-09-18 11:55:07.464 261 13214.11 459.25 57023.61 88888.00 2011-09-18 11:55:08.464 261 13214.37 459.37 57024.22 88888.00 2011-09-18 11:55:09.464 261 13214.24 459.62 57023.86 88888.00 2011-09-18 11:55:10.464 261 13214.11 459.50 57024.22 88888.00 2011-09-18 11:55:11.464 261 13213.33 459.62 57023.86 88888.00 2011-09-18 11:55:12.464 261 13214.37 459.50 57024.34 88888.00 2011-09-18 11:55:13.464 261 13214.24 459.25 57023.86 88888.00 2011-09-18 11:55:14.464 261 13215.15 459.50 57024.34 88888.00 2011-09-18 11:55:15.464 261 13214.11 459.37 57024.10 88888.00 2011-09-18 11:55:16.464 261 13214.11 458.88 57024.34 88888.00 2011-09-18 11:55:17.464 261 13214.24 459.50 57024.22 88888.00 2011-09-18 11:55:18.464 261 13214.63 459.37 57024.71 88888.00 2011-09-18 11:55:19.464 261 13214.11 459.37 57024.96 88888.00 2011-09-18 11:55:20.464 261 13214.37 459.50 57024.59 88888.00 2011-09-18 11:55:21.464 261 13214.50 459.75 57024.46 88888.00 2011-09-18 11:55:22.464 261 13214.76 459.62 57025.45 88888.00 2011-09-18 11:55:23.464 261 13215.41 459.00 57025.32 88888.00 2011-09-18 11:55:24.464 261 13215.02 459.37 57025.08 88888.00 2011-09-18 11:55:25.464 261 13214.89 459.75 57025.20 88888.00 2011-09-18 11:55:26.464 261 13214.50 459.99 57025.32 88888.00 2011-09-18 11:55:27.464 261 13215.79 459.62 57025.08 88888.00 2011-09-18 11:55:28.464 261 13214.89 459.50 57025.32 88888.00 2011-09-18 11:55:29.464 261 13215.15 460.12 57024.96 88888.00 2011-09-18 11:55:30.464 261 13215.15 459.00 57024.46 88888.00 2011-09-18 11:55:31.464 261 13215.28 459.62 57025.32 88888.00 2011-09-18 11:55:32.464 261 13214.76 459.37 57024.83 88888.00 2011-09-18 11:55:33.464 261 13215.28 459.13 57025.32 88888.00 2011-09-18 11:55:34.464 261 13215.54 459.50 57025.57 88888.00 2011-09-18 11:55:35.464 261 13215.02 459.13 57025.69 88888.00 2011-09-18 11:55:36.464 261 13214.89 459.75 57025.93 88888.00 2011-09-18 11:55:37.464 261 13215.92 459.50 57026.05 88888.00 2011-09-18 11:55:38.464 261 13215.41 459.25 57026.18 88888.00 2011-09-18 11:55:39.464 261 13216.31 459.62 57025.81 88888.00 2011-09-18 11:55:40.464 261 13216.45 460.24 57026.67 88888.00 2011-09-18 11:55:41.464 261 13215.02 459.50 57026.55 88888.00 2011-09-18 11:55:42.464 261 13215.67 459.87 57025.93 88888.00 2011-09-18 11:55:43.464 261 13216.31 459.75 57026.18 88888.00 2011-09-18 11:55:44.464 261 13215.41 459.75 57026.30 88888.00 2011-09-18 11:55:45.464 261 13215.41 459.99 57026.42 88888.00 2011-09-18 11:55:46.464 261 13216.18 459.99 57026.05 88888.00 2011-09-18 11:55:47.464 261 13215.79 459.62 57025.81 88888.00 2011-09-18 11:55:48.464 261 13216.83 459.62 57026.18 88888.00 2011-09-18 11:55:49.464 261 13215.92 460.24 57026.42 88888.00 2011-09-18 11:55:50.464 261 13215.79 460.12 57026.79 88888.00 2011-09-18 11:55:51.464 261 13216.18 459.99 57026.79 88888.00 2011-09-18 11:55:52.464 261 13216.45 459.37 57026.91 88888.00 2011-09-18 11:55:53.464 261 13216.45 460.12 57026.67 88888.00 2011-09-18 11:55:54.464 261 13216.45 459.75 57027.04 88888.00 2011-09-18 11:55:55.464 261 13216.05 459.62 57026.79 88888.00 2011-09-18 11:55:56.464 261 13217.09 460.12 57026.91 88888.00 2011-09-18 11:55:57.464 261 13216.31 459.99 57027.16 88888.00 2011-09-18 11:55:58.464 261 13216.83 459.87 57027.77 88888.00 2011-09-18 11:55:59.464 261 13217.09 459.50 57026.67 88888.00 2011-09-18 11:56:00.464 261 13216.58 460.24 57027.52 88888.00 2011-09-18 11:56:01.464 261 13216.71 460.86 57027.52 88888.00 2011-09-18 11:56:02.464 261 13217.61 459.99 57028.26 88888.00 2011-09-18 11:56:03.464 261 13216.96 460.74 57027.52 88888.00 2011-09-18 11:56:04.464 261 13217.48 461.11 57027.64 88888.00 2011-09-18 11:56:05.464 261 13217.87 460.61 57027.89 88888.00 2011-09-18 11:56:06.464 261 13217.35 459.99 57027.77 88888.00 2011-09-18 11:56:07.464 261 13217.61 461.48 57027.64 88888.00 2011-09-18 11:56:08.464 261 13218.78 460.12 57028.26 88888.00 2011-09-18 11:56:09.463 261 13218.26 460.36 57027.89 88888.00 2011-09-18 11:56:10.463 261 13218.26 460.24 57028.50 88888.00 2011-09-18 11:56:11.463 261 13218.00 460.74 57028.38 88888.00 2011-09-18 11:56:12.463 261 13218.65 460.49 57028.26 88888.00 2011-09-18 11:56:13.463 261 13218.65 460.74 57027.89 88888.00 2011-09-18 11:56:14.463 261 13218.52 460.61 57028.62 88888.00 2011-09-18 11:56:15.463 261 13219.30 460.61 57028.75 88888.00 2011-09-18 11:56:16.463 261 13218.91 460.74 57028.38 88888.00 2011-09-18 11:56:17.463 261 13219.17 461.23 57028.62 88888.00 2011-09-18 11:56:18.463 261 13218.78 461.23 57029.23 88888.00 2011-09-18 11:56:19.463 261 13219.43 460.98 57028.75 88888.00 2011-09-18 11:56:20.463 261 13219.82 460.86 57028.75 88888.00 2011-09-18 11:56:21.463 261 13219.43 460.49 57029.48 88888.00 2011-09-18 11:56:22.463 261 13219.04 461.36 57029.72 88888.00 2011-09-18 11:56:23.463 261 13219.04 460.98 57029.36 88888.00 2011-09-18 11:56:24.463 261 13219.30 460.74 57029.85 88888.00 2011-09-18 11:56:25.463 261 13219.30 460.49 57029.23 88888.00 2011-09-18 11:56:26.463 261 13219.56 459.75 57029.48 88888.00 2011-09-18 11:56:27.463 261 13219.17 460.86 57029.97 88888.00 2011-09-18 11:56:28.463 261 13218.65 459.75 57029.36 88888.00 2011-09-18 11:56:29.463 261 13219.82 461.23 57030.34 88888.00 2011-09-18 11:56:30.463 261 13219.69 460.74 57029.60 88888.00 2011-09-18 11:56:31.463 261 13220.08 460.49 57030.09 88888.00 2011-09-18 11:56:32.463 261 13219.56 461.23 57030.09 88888.00 2011-09-18 11:56:33.463 261 13219.43 460.24 57030.46 88888.00 2011-09-18 11:56:34.463 261 13220.08 460.61 57030.46 88888.00 2011-09-18 11:56:35.463 261 13219.56 460.24 57030.34 88888.00 2011-09-18 11:56:36.463 261 13220.08 460.12 57030.46 88888.00 2011-09-18 11:56:37.463 261 13219.56 460.24 57029.60 88888.00 2011-09-18 11:56:38.463 261 13220.21 460.74 57030.95 88888.00 2011-09-18 11:56:39.463 261 13219.69 460.36 57030.21 88888.00 2011-09-18 11:56:41.463 261 13220.08 460.49 57031.19 88888.00 2011-09-18 11:56:42.463 261 13219.56 460.36 57030.21 88888.00 2011-09-18 11:56:43.463 261 13220.08 460.36 57030.82 88888.00 2011-09-18 11:56:44.463 261 13220.08 459.99 57031.80 88888.00 2011-09-18 11:56:45.463 261 13220.86 460.36 57031.56 88888.00 2011-09-18 11:56:46.463 261 13220.08 460.74 57031.31 88888.00 2011-09-18 11:56:47.463 261 13220.60 460.74 57031.44 88888.00 2011-09-18 11:56:48.463 261 13220.47 460.49 57031.07 88888.00 2011-09-18 11:56:49.463 261 13220.21 460.74 57031.68 88888.00 2011-09-18 11:56:50.463 261 13220.08 460.49 57031.44 88888.00 2011-09-18 11:56:51.463 261 13219.82 460.36 57031.80 88888.00 2011-09-18 11:56:52.463 261 13220.99 461.11 57031.80 88888.00 2011-09-18 11:56:53.463 261 13220.47 460.36 57032.05 88888.00 2011-09-18 11:56:54.463 261 13221.38 460.86 57031.56 88888.00 2011-09-18 11:56:55.463 261 13219.43 460.98 57031.93 88888.00 2011-09-18 11:56:56.463 261 13220.99 460.74 57031.93 88888.00 2011-09-18 11:56:57.463 261 13221.12 459.62 57032.54 88888.00 2011-09-18 11:56:58.463 261 13220.47 461.48 57032.29 88888.00 2011-09-18 11:56:59.463 261 13220.47 460.86 57032.05 88888.00 2011-09-18 11:57:00.463 261 13220.73 461.11 57032.05 88888.00 2011-09-18 11:57:01.463 261 13221.25 459.99 57031.80 88888.00 2011-09-18 11:57:02.463 261 13220.99 460.36 57032.66 88888.00 2011-09-18 11:57:03.463 261 13220.86 460.98 57032.66 88888.00 2011-09-18 11:57:04.463 261 13220.47 460.12 57032.78 88888.00 2011-09-18 11:57:05.463 261 13220.60 460.86 57031.93 88888.00 2011-09-18 11:57:06.463 261 13221.77 460.74 57032.41 88888.00 2011-09-18 11:57:07.463 261 13220.47 461.11 57032.29 88888.00 2011-09-18 11:57:08.463 261 13220.86 460.74 57032.66 88888.00 2011-09-18 11:57:09.463 261 13220.86 459.87 57033.39 88888.00 2011-09-18 11:57:10.463 261 13220.99 460.98 57032.17 88888.00 2011-09-18 11:57:11.463 261 13220.86 461.23 57032.54 88888.00 2011-09-18 11:57:12.463 261 13221.25 461.11 57032.41 88888.00 2011-09-18 11:57:13.463 261 13221.12 460.12 57032.90 88888.00 2011-09-18 11:57:14.463 261 13221.38 460.61 57032.78 88888.00 2011-09-18 11:57:15.463 261 13221.12 461.11 57032.66 88888.00 2011-09-18 11:57:16.463 261 13221.25 460.24 57033.27 88888.00 2011-09-18 11:57:17.463 261 13221.12 460.74 57032.78 88888.00 2011-09-18 11:57:18.463 261 13221.51 460.86 57032.66 88888.00 2011-09-18 11:57:19.463 261 13221.12 460.86 57033.02 88888.00 2011-09-18 11:57:20.463 261 13221.90 460.98 57033.27 88888.00 2011-09-18 11:57:21.463 261 13221.38 460.74 57033.64 88888.00 2011-09-18 11:57:22.463 261 13221.25 460.49 57032.66 88888.00 2011-09-18 11:57:23.463 261 13220.60 460.86 57033.27 88888.00 2011-09-18 11:57:24.463 261 13221.25 460.36 57032.78 88888.00 2011-09-18 11:57:25.463 261 13221.77 460.49 57033.02 88888.00 2011-09-18 11:57:26.463 261 13221.38 461.23 57032.78 88888.00 2011-09-18 11:57:27.463 261 13221.38 460.74 57033.64 88888.00 2011-09-18 11:57:28.463 261 13221.77 460.49 57033.52 88888.00 2011-09-18 11:57:29.463 261 13221.77 460.98 57033.52 88888.00 2011-09-18 11:57:30.463 261 13221.12 460.61 57033.39 88888.00 2011-09-18 11:57:31.463 261 13221.25 460.86 57033.02 88888.00 2011-09-18 11:57:32.463 261 13221.77 460.74 57033.39 88888.00 2011-09-18 11:57:33.463 261 13221.38 461.11 57033.76 88888.00 2011-09-18 11:57:34.463 261 13221.90 460.74 57033.15 88888.00 2011-09-18 11:57:35.463 261 13221.64 460.98 57033.39 88888.00 2011-09-18 11:57:36.463 261 13222.29 460.98 57033.15 88888.00 2011-09-18 11:57:37.463 261 13222.16 460.74 57033.76 88888.00 2011-09-18 11:57:38.463 261 13221.38 460.74 57033.52 88888.00 2011-09-18 11:57:39.463 261 13222.03 460.74 57033.64 88888.00 2011-09-18 11:57:40.463 261 13222.16 460.74 57033.39 88888.00 2011-09-18 11:57:41.463 261 13222.03 461.11 57034.00 88888.00 2011-09-18 11:57:42.463 261 13222.16 460.98 57033.27 88888.00 2011-09-18 11:57:43.463 261 13221.51 460.98 57033.39 88888.00 2011-09-18 11:57:44.463 261 13221.77 461.48 57033.39 88888.00 2011-09-18 11:57:45.463 261 13221.77 460.86 57033.88 88888.00 2011-09-18 11:57:46.463 261 13221.64 460.98 57033.88 88888.00 2011-09-18 11:57:47.463 261 13222.16 461.23 57033.39 88888.00 2011-09-18 11:57:48.463 261 13222.68 460.98 57033.52 88888.00 2011-09-18 11:57:49.463 261 13222.29 461.11 57033.88 88888.00 2011-09-18 11:57:50.463 261 13222.94 460.98 57033.88 88888.00 2011-09-18 11:57:51.463 261 13221.90 460.74 57033.52 88888.00 2011-09-18 11:57:52.463 261 13222.68 461.36 57033.76 88888.00 2011-09-18 11:57:53.463 261 13222.94 461.23 57033.88 88888.00 2011-09-18 11:57:54.463 261 13222.03 461.11 57034.00 88888.00 2011-09-18 11:57:55.463 261 13222.29 460.86 57033.52 88888.00 2011-09-18 11:57:56.463 261 13221.90 461.23 57033.76 88888.00 2011-09-18 11:57:57.463 261 13222.29 461.23 57034.25 88888.00 2011-09-18 11:57:58.463 261 13222.81 460.98 57034.61 88888.00 2011-09-18 11:57:59.463 261 13221.90 460.74 57034.12 88888.00 2011-09-18 11:58:00.463 261 13222.68 461.73 57034.37 88888.00 2011-09-18 11:58:01.463 261 13223.20 461.23 57033.88 88888.00 2011-09-18 11:58:02.463 261 13222.94 461.23 57034.37 88888.00 2011-09-18 11:58:03.463 261 13221.90 460.49 57034.37 88888.00 2011-09-18 11:58:04.463 261 13221.77 461.23 57034.12 88888.00 2011-09-18 11:58:05.463 261 13222.29 460.49 57034.12 88888.00 2011-09-18 11:58:06.463 261 13221.90 460.86 57033.64 88888.00 2011-09-18 11:58:07.463 261 13221.90 460.61 57034.25 88888.00 2011-09-18 11:58:08.463 261 13222.29 461.48 57033.88 88888.00 2011-09-18 11:58:09.463 261 13222.16 460.24 57033.52 88888.00 2011-09-18 11:58:10.463 261 13221.77 460.86 57033.64 88888.00 2011-09-18 11:58:11.463 261 13222.42 460.86 57034.00 88888.00 2011-09-18 11:58:12.463 261 13221.38 460.98 57033.52 88888.00 2011-09-18 11:58:13.463 261 13221.51 460.24 57034.00 88888.00 2011-09-18 11:58:14.463 261 13221.77 460.36 57034.25 88888.00 2011-09-18 11:58:15.463 261 13222.03 459.99 57034.00 88888.00 2011-09-18 11:58:16.463 261 13221.38 460.74 57034.12 88888.00 2011-09-18 11:58:17.463 261 13222.03 460.12 57034.49 88888.00 2011-09-18 11:58:18.463 261 13221.38 460.49 57034.49 88888.00 2011-09-18 11:58:19.463 261 13221.12 460.24 57033.64 88888.00 2011-09-18 11:58:20.463 261 13221.64 460.36 57034.37 88888.00 2011-09-18 11:58:21.463 261 13221.25 460.36 57034.37 88888.00 2011-09-18 11:58:22.463 261 13221.25 460.24 57034.25 88888.00 2011-09-18 11:58:23.463 261 13221.25 459.87 57034.12 88888.00 2011-09-18 11:58:24.463 261 13220.73 460.24 57033.88 88888.00 2011-09-18 11:58:25.463 261 13221.51 460.36 57033.64 88888.00 2011-09-18 11:58:26.463 261 13221.38 460.36 57034.12 88888.00 2011-09-18 11:58:27.463 261 13221.77 460.74 57033.76 88888.00 2011-09-18 11:58:28.463 261 13221.25 460.61 57034.12 88888.00 2011-09-18 11:58:29.463 261 13220.60 459.50 57034.25 88888.00 2011-09-18 11:58:30.463 261 13220.60 460.36 57034.25 88888.00 2011-09-18 11:58:31.463 261 13220.08 460.12 57034.12 88888.00 2011-09-18 11:58:32.463 261 13220.60 460.49 57033.88 88888.00 2011-09-18 11:58:33.463 261 13220.47 459.75 57033.52 88888.00 2011-09-18 11:58:34.463 261 13220.21 460.24 57033.88 88888.00 2011-09-18 11:58:35.463 261 13219.56 459.87 57033.76 88888.00 2011-09-18 11:58:36.463 261 13220.73 459.25 57034.00 88888.00 2011-09-18 11:58:37.463 261 13220.21 459.87 57033.27 88888.00 2011-09-18 11:58:38.463 261 13220.60 460.49 57033.88 88888.00 2011-09-18 11:58:39.463 261 13219.95 459.87 57033.39 88888.00 2011-09-18 11:58:41.463 261 13220.21 459.50 57033.52 88888.00 2011-09-18 11:58:42.463 261 13220.08 459.37 57033.27 88888.00 2011-09-18 11:58:43.463 261 13220.21 459.62 57033.64 88888.00 2011-09-18 11:58:44.463 261 13219.69 459.99 57033.02 88888.00 2011-09-18 11:58:45.463 261 13219.69 460.36 57034.25 88888.00 2011-09-18 11:58:46.463 261 13219.17 459.99 57034.25 88888.00 2011-09-18 11:58:47.463 261 13219.30 459.37 57033.76 88888.00 2011-09-18 11:58:48.463 261 13219.43 459.25 57033.02 88888.00 2011-09-18 11:58:49.463 261 13219.82 459.00 57033.15 88888.00 2011-09-18 11:58:50.463 261 13218.52 459.37 57033.02 88888.00 2011-09-18 11:58:51.463 261 13218.78 458.51 57033.52 88888.00 2011-09-18 11:58:52.463 261 13218.91 458.88 57033.02 88888.00 2011-09-18 11:58:53.463 261 13218.26 459.37 57032.29 88888.00 2011-09-18 11:58:54.463 261 13218.78 458.63 57032.41 88888.00 2011-09-18 11:58:55.463 261 13218.13 458.63 57032.41 88888.00 2011-09-18 11:58:56.463 261 13217.74 458.88 57032.54 88888.00 2011-09-18 11:58:57.463 261 13218.26 458.26 57031.68 88888.00 2011-09-18 11:58:58.463 261 13218.13 458.63 57032.66 88888.00 2011-09-18 11:58:59.463 261 13217.48 458.14 57032.29 88888.00 2011-09-18 11:59:00.463 261 13218.26 459.00 57032.17 88888.00 2011-09-18 11:59:01.463 261 13217.35 459.00 57032.05 88888.00 2011-09-18 11:59:02.463 261 13217.35 457.76 57032.05 88888.00 2011-09-18 11:59:03.463 261 13217.09 458.01 57032.05 88888.00 2011-09-18 11:59:04.463 261 13217.48 458.14 57031.19 88888.00 2011-09-18 11:59:05.463 261 13216.83 457.89 57032.41 88888.00 2011-09-18 11:59:06.463 261 13217.35 457.27 57031.93 88888.00 2011-09-18 11:59:07.463 261 13216.71 458.38 57031.68 88888.00 2011-09-18 11:59:08.463 261 13216.71 458.38 57031.93 88888.00 2011-09-18 11:59:09.463 261 13216.45 457.76 57031.44 88888.00 2011-09-18 11:59:10.463 261 13216.45 457.89 57031.44 88888.00 2011-09-18 11:59:11.463 261 13215.28 457.64 57031.68 88888.00 2011-09-18 11:59:12.463 261 13216.31 458.01 57031.93 88888.00 2011-09-18 11:59:13.463 261 13215.02 457.52 57031.80 88888.00 2011-09-18 11:59:14.463 261 13215.54 457.27 57031.19 88888.00 2011-09-18 11:59:15.463 261 13216.31 458.01 57030.95 88888.00 2011-09-18 11:59:16.463 261 13214.50 457.27 57030.58 88888.00 2011-09-18 11:59:17.463 261 13215.41 456.77 57031.07 88888.00 2011-09-18 11:59:18.463 261 13215.41 457.39 57030.70 88888.00 2011-09-18 11:59:19.463 261 13215.41 457.39 57030.82 88888.00 2011-09-18 11:59:20.463 261 13216.05 457.64 57031.07 88888.00 2011-09-18 11:59:21.463 261 13215.28 456.77 57030.82 88888.00 2011-09-18 11:59:22.463 261 13214.89 457.64 57030.21 88888.00 2011-09-18 11:59:23.463 261 13214.24 456.77 57030.09 88888.00 2011-09-18 11:59:24.463 261 13214.63 457.14 57031.19 88888.00 2011-09-18 11:59:25.463 261 13214.89 457.39 57029.97 88888.00 2011-09-18 11:59:26.463 261 13213.98 456.77 57029.60 88888.00 2011-09-18 11:59:27.463 261 13214.37 456.77 57030.21 88888.00 2011-09-18 11:59:28.463 261 13214.63 457.76 57029.85 88888.00 2011-09-18 11:59:29.463 261 13214.89 457.14 57029.60 88888.00 2011-09-18 11:59:30.463 261 13214.24 457.02 57029.60 88888.00 2011-09-18 11:59:31.463 261 13213.72 456.90 57028.99 88888.00 2011-09-18 11:59:32.463 261 13214.24 456.90 57029.48 88888.00 2011-09-18 11:59:33.463 261 13214.24 456.77 57030.09 88888.00 2011-09-18 11:59:34.463 261 13213.85 457.27 57029.23 88888.00 2011-09-18 11:59:35.463 261 13213.85 456.15 57029.11 88888.00 2011-09-18 11:59:36.463 261 13213.59 456.90 57029.72 88888.00 2011-09-18 11:59:37.463 261 13213.59 456.53 57029.72 88888.00 2011-09-18 11:59:38.463 261 13213.46 456.65 57028.38 88888.00 2011-09-18 11:59:39.463 261 13213.98 456.03 57029.23 88888.00 2011-09-18 11:59:40.463 261 13213.59 457.27 57028.99 88888.00 2011-09-18 11:59:41.463 261 13213.46 456.90 57028.99 88888.00 2011-09-18 11:59:42.463 261 13213.59 456.28 57029.23 88888.00 2011-09-18 11:59:43.463 261 13213.46 456.65 57028.62 88888.00 2011-09-18 11:59:44.463 261 13213.46 456.90 57028.87 88888.00 2011-09-18 11:59:45.463 261 13213.72 456.77 57028.62 88888.00 2011-09-18 11:59:46.463 261 13213.33 456.53 57028.62 88888.00 2011-09-18 11:59:47.463 261 13213.07 456.65 57028.01 88888.00 2011-09-18 11:59:48.463 261 13214.24 456.65 57027.64 88888.00 2011-09-18 11:59:49.463 261 13213.20 456.40 57028.13 88888.00 2011-09-18 11:59:50.463 261 13213.20 456.40 57028.13 88888.00 2011-09-18 11:59:51.463 261 13213.07 456.03 57028.62 88888.00 2011-09-18 11:59:52.463 261 13212.94 455.91 57028.50 88888.00 2011-09-18 11:59:53.463 261 13213.20 455.91 57028.62 88888.00 2011-09-18 11:59:54.463 261 13212.55 455.78 57028.38 88888.00 2011-09-18 11:59:55.463 261 13212.42 455.66 57028.13 88888.00 2011-09-18 12:00:00.463 261 13212.29 456.28 57027.40 88888.00 2011-09-18 12:00:01.463 261 13212.55 456.15 57027.28 88888.00 2011-09-18 12:00:02.463 261 13212.55 456.77 57027.52 88888.00 2011-09-18 12:00:03.463 261 13212.03 455.78 57027.04 88888.00 2011-09-18 12:00:04.463 261 13213.07 456.40 57027.04 88888.00 2011-09-18 12:00:05.463 261 13212.29 456.77 57027.52 88888.00 2011-09-18 12:00:06.463 261 13211.90 456.65 57027.40 88888.00 2011-09-18 12:00:07.463 261 13212.29 456.53 57026.91 88888.00 2011-09-18 12:00:08.463 261 13212.68 456.15 57027.16 88888.00 2011-09-18 12:00:09.463 261 13211.90 455.91 57026.42 88888.00 2011-09-18 12:00:10.463 261 13211.77 456.28 57026.79 88888.00 2011-09-18 12:00:11.463 261 13211.90 456.15 57027.52 88888.00 2011-09-18 12:00:12.463 261 13210.99 456.28 57027.16 88888.00 2011-09-18 12:00:13.463 261 13211.51 456.15 57026.67 88888.00 2011-09-18 12:00:14.463 261 13211.51 455.53 57026.79 88888.00 2011-09-18 12:00:15.463 261 13211.51 456.15 57026.91 88888.00 2011-09-18 12:00:16.463 261 13211.77 455.41 57026.05 88888.00 2011-09-18 12:00:17.463 261 13212.16 456.28 57025.81 88888.00 2011-09-18 12:00:18.463 261 13211.51 456.03 57026.55 88888.00 2011-09-18 12:00:19.463 261 13210.86 456.53 57026.30 88888.00 2011-09-18 12:00:20.463 261 13211.51 456.28 57026.91 88888.00 2011-09-18 12:00:21.463 261 13210.99 455.53 57026.42 88888.00 2011-09-18 12:00:22.463 261 13211.25 456.03 57026.42 88888.00 2011-09-18 12:00:23.463 261 13211.12 456.03 57025.69 88888.00 2011-09-18 12:00:24.463 261 13210.86 456.15 57026.05 88888.00 2011-09-18 12:00:25.463 261 13212.16 456.65 57025.69 88888.00 2011-09-18 12:00:26.463 261 13210.99 456.53 57025.93 88888.00 2011-09-18 12:00:27.463 261 13211.38 456.53 57026.18 88888.00 2011-09-18 12:00:28.463 261 13212.03 456.28 57026.55 88888.00 2011-09-18 12:00:29.463 261 13211.25 456.90 57025.32 88888.00 2011-09-18 12:00:30.463 261 13211.77 456.28 57025.20 88888.00 2011-09-18 12:00:31.463 261 13211.25 456.40 57025.81 88888.00 2011-09-18 12:00:32.463 261 13211.51 456.15 57025.45 88888.00 2011-09-18 12:00:33.463 261 13212.68 456.65 57025.32 88888.00 2011-09-18 12:00:34.463 261 13212.16 456.90 57025.32 88888.00 2011-09-18 12:00:35.463 261 13211.25 456.77 57025.57 88888.00 2011-09-18 12:00:36.463 261 13211.38 456.53 57025.57 88888.00 2011-09-18 12:00:37.463 261 13212.29 456.65 57025.32 88888.00 2011-09-18 12:00:38.463 261 13211.90 456.40 57025.32 88888.00 2011-09-18 12:00:39.463 261 13211.64 456.03 57025.81 88888.00 2011-09-18 12:00:40.463 261 13211.38 456.90 57025.57 88888.00 2011-09-18 12:00:41.463 261 13212.68 456.28 57026.05 88888.00 2011-09-18 12:00:42.463 261 13212.29 456.03 57024.96 88888.00 2011-09-18 12:00:43.463 261 13211.90 456.40 57025.32 88888.00 2011-09-18 12:00:44.463 261 13212.55 456.53 57024.83 88888.00 2011-09-18 12:00:45.463 261 13212.03 456.90 57025.32 88888.00 2011-09-18 12:00:46.463 261 13211.77 456.65 57025.08 88888.00 2011-09-18 12:00:47.463 261 13212.29 456.53 57025.32 88888.00 2011-09-18 12:00:48.463 261 13212.03 457.14 57025.20 88888.00 2011-09-18 12:00:49.463 261 13212.03 456.15 57024.59 88888.00 2011-09-18 12:00:50.463 261 13212.55 456.77 57025.81 88888.00 2011-09-18 12:00:51.463 261 13212.81 456.53 57024.59 88888.00 2011-09-18 12:00:52.463 261 13212.29 456.65 57024.83 88888.00 2011-09-18 12:00:53.463 261 13212.03 457.02 57024.96 88888.00 2011-09-18 12:00:54.463 261 13212.42 456.40 57025.57 88888.00 2011-09-18 12:00:55.463 261 13212.55 456.28 57025.69 88888.00 2011-09-18 12:00:56.463 261 13213.59 456.53 57025.08 88888.00 2011-09-18 12:00:57.463 261 13213.20 456.90 57024.71 88888.00 2011-09-18 12:00:58.463 261 13212.42 456.77 57025.69 88888.00 2011-09-18 12:00:59.463 261 13212.16 456.77 57025.32 88888.00 2011-09-18 12:01:00.463 261 13213.07 456.53 57024.83 88888.00 2011-09-18 12:01:01.463 261 13212.55 456.77 57025.32 88888.00 2011-09-18 12:01:02.463 261 13212.81 456.28 57025.45 88888.00 2011-09-18 12:01:03.463 261 13213.85 456.53 57025.32 88888.00 2011-09-18 12:01:04.463 261 13213.33 456.77 57025.69 88888.00 2011-09-18 12:01:05.463 261 13213.46 456.53 57025.20 88888.00 2011-09-18 12:01:06.463 261 13213.33 457.02 57024.71 88888.00 2011-09-18 12:01:07.463 261 13213.33 457.14 57025.20 88888.00 2011-09-18 12:01:08.463 261 13213.59 456.53 57024.59 88888.00 2011-09-18 12:01:09.463 261 13214.50 457.27 57024.59 88888.00 2011-09-18 12:01:10.463 261 13213.98 456.77 57025.20 88888.00 2011-09-18 12:01:11.463 261 13212.94 456.90 57024.71 88888.00 2011-09-18 12:01:12.463 261 13213.59 457.39 57025.08 88888.00 2011-09-18 12:01:13.463 261 13213.59 457.52 57025.57 88888.00 2011-09-18 12:01:14.463 261 13214.50 457.14 57025.93 88888.00 2011-09-18 12:01:15.463 261 13214.50 457.14 57025.45 88888.00 2011-09-18 12:01:16.463 261 13213.59 456.90 57025.32 88888.00 2011-09-18 12:01:17.463 261 13214.76 456.77 57025.69 88888.00 2011-09-18 12:01:18.463 261 13213.98 457.02 57025.57 88888.00 2011-09-18 12:01:19.463 261 13213.46 457.27 57025.81 88888.00 2011-09-18 12:01:20.463 261 13213.98 457.27 57025.93 88888.00 2011-09-18 12:01:21.463 261 13214.37 456.90 57025.45 88888.00 2011-09-18 12:01:22.463 261 13214.50 457.64 57025.93 88888.00 2011-09-18 12:01:23.463 261 13215.02 456.90 57025.69 88888.00 2011-09-18 12:01:24.463 261 13214.24 457.14 57025.57 88888.00 2011-09-18 12:01:25.463 261 13214.11 457.14 57026.18 88888.00 2011-09-18 12:01:26.463 261 13214.24 457.02 57025.93 88888.00 2011-09-18 12:01:27.463 261 13214.11 456.77 57026.05 88888.00 2011-09-18 12:01:28.463 261 13213.85 457.02 57025.57 88888.00 2011-09-18 12:01:29.463 261 13213.72 456.28 57025.20 88888.00 2011-09-18 12:01:30.463 261 13214.37 456.65 57025.93 88888.00 2011-09-18 12:01:31.463 261 13214.11 455.78 57025.93 88888.00 2011-09-18 12:01:32.463 261 13213.72 456.65 57025.69 88888.00 2011-09-18 12:01:33.463 261 13213.46 456.53 57025.32 88888.00 2011-09-18 12:01:34.463 261 13213.59 457.02 57025.69 88888.00 2011-09-18 12:01:35.463 261 13213.98 456.90 57026.05 88888.00 2011-09-18 12:01:36.463 261 13213.85 456.53 57026.05 88888.00 2011-09-18 12:01:37.463 261 13213.07 456.77 57026.18 88888.00 2011-09-18 12:01:38.463 261 13213.46 456.77 57025.69 88888.00 2011-09-18 12:01:39.463 261 13213.20 456.15 57026.30 88888.00 2011-09-18 12:01:40.463 261 13212.42 456.53 57025.69 88888.00 2011-09-18 12:01:41.463 261 13213.46 455.78 57025.93 88888.00 2011-09-18 12:01:42.463 261 13212.55 455.53 57026.30 88888.00 2011-09-18 12:01:43.463 261 13213.07 456.15 57025.69 88888.00 2011-09-18 12:01:44.463 261 13213.59 455.91 57025.57 88888.00 2011-09-18 12:01:45.463 261 13213.07 456.28 57025.45 88888.00 2011-09-18 12:01:46.463 261 13213.20 455.66 57026.05 88888.00 2011-09-18 12:01:47.463 261 13212.68 455.78 57026.05 88888.00 2011-09-18 12:01:48.463 261 13212.42 456.03 57026.05 88888.00 2011-09-18 12:01:49.463 261 13212.94 455.66 57025.81 88888.00 2011-09-18 12:01:50.463 261 13212.16 455.91 57025.57 88888.00 2011-09-18 12:01:51.463 261 13212.42 456.15 57025.32 88888.00 2011-09-18 12:01:52.463 261 13212.03 455.78 57024.96 88888.00 2011-09-18 12:01:53.463 261 13212.68 456.03 57025.45 88888.00 2011-09-18 12:01:54.463 261 13211.64 455.41 57026.42 88888.00 2011-09-18 12:01:55.463 261 13211.77 455.29 57026.42 88888.00 2011-09-18 12:01:56.463 261 13212.42 455.41 57025.69 88888.00 2011-09-18 12:01:57.463 261 13212.03 455.16 57024.96 88888.00 2011-09-18 12:01:58.463 261 13211.77 455.78 57025.81 88888.00 2011-09-18 12:01:59.463 261 13211.77 456.28 57025.08 88888.00 2011-09-18 12:02:00.463 261 13211.90 455.41 57026.18 88888.00 2011-09-18 12:02:01.463 261 13212.42 455.66 57025.32 88888.00 2011-09-18 12:02:02.463 261 13211.51 455.16 57025.93 88888.00 2011-09-18 12:02:03.463 261 13211.90 456.40 57025.69 88888.00 2011-09-18 12:02:04.463 261 13211.25 455.66 57025.20 88888.00 2011-09-18 12:02:05.463 261 13211.38 455.53 57024.96 88888.00 2011-09-18 12:02:06.463 261 13212.16 455.66 57025.32 88888.00 2011-09-18 12:02:07.463 261 13211.38 455.29 57025.20 88888.00 2011-09-18 12:02:08.463 261 13211.77 455.53 57025.81 88888.00 2011-09-18 12:02:09.463 261 13211.38 455.41 57025.32 88888.00 2011-09-18 12:02:10.463 261 13212.03 455.78 57025.81 88888.00 2011-09-18 12:02:11.463 261 13210.73 456.03 57025.20 88888.00 2011-09-18 12:02:12.463 261 13210.99 455.91 57024.71 88888.00 2011-09-18 12:02:13.463 261 13211.51 456.53 57025.08 88888.00 2011-09-18 12:02:14.463 261 13210.99 455.41 57025.32 88888.00 2011-09-18 12:02:15.463 261 13210.60 455.29 57025.32 88888.00 2011-09-18 12:02:16.463 261 13210.73 455.78 57024.46 88888.00 2011-09-18 12:02:17.463 261 13211.64 455.29 57024.96 88888.00 2011-09-18 12:02:18.463 261 13210.86 455.04 57024.96 88888.00 2011-09-18 12:02:19.463 261 13210.99 455.78 57024.46 88888.00 2011-09-18 12:02:20.463 261 13210.99 455.53 57024.46 88888.00 2011-09-18 12:02:21.463 261 13210.21 455.04 57024.46 88888.00 2011-09-18 12:02:22.463 261 13210.86 456.03 57024.83 88888.00 2011-09-18 12:02:23.463 261 13210.99 455.78 57024.83 88888.00 2011-09-18 12:02:24.463 261 13210.08 455.53 57024.71 88888.00 2011-09-18 12:02:25.463 261 13210.73 455.78 57024.59 88888.00 2011-09-18 12:02:26.463 261 13210.47 455.29 57024.34 88888.00 2011-09-18 12:02:27.463 261 13211.12 455.91 57023.98 88888.00 2011-09-18 12:02:28.463 261 13210.99 456.28 57025.08 88888.00 2011-09-18 12:02:29.463 261 13210.99 455.66 57024.22 88888.00 2011-09-18 12:02:30.463 261 13211.12 456.65 57024.46 88888.00 2011-09-18 12:02:31.463 261 13211.38 456.15 57024.10 88888.00 2011-09-18 12:02:32.463 261 13210.99 455.91 57024.46 88888.00 2011-09-18 12:02:33.463 261 13211.25 455.78 57024.46 88888.00 2011-09-18 12:02:34.463 261 13210.99 455.78 57024.46 88888.00 2011-09-18 12:02:35.463 261 13210.60 455.78 57023.98 88888.00 2011-09-18 12:02:36.463 261 13210.34 454.79 57023.98 88888.00 2011-09-18 12:02:37.463 261 13210.99 455.66 57024.34 88888.00 2011-09-18 12:02:38.463 261 13211.25 455.91 57024.46 88888.00 2011-09-18 12:02:39.463 261 13211.38 455.91 57024.83 88888.00 2011-09-18 12:02:40.463 261 13211.25 455.53 57023.86 88888.00 2011-09-18 12:02:41.463 261 13212.03 455.04 57024.22 88888.00 2011-09-18 12:02:42.463 261 13211.38 455.53 57025.08 88888.00 2011-09-18 12:02:43.463 261 13211.51 455.66 57023.49 88888.00 2011-09-18 12:02:44.463 261 13211.38 455.41 57024.34 88888.00 2011-09-18 12:02:45.463 261 13211.64 456.15 57024.34 88888.00 2011-09-18 12:02:46.463 261 13212.16 455.53 57023.98 88888.00 2011-09-18 12:02:47.463 261 13211.25 456.15 57024.22 88888.00 2011-09-18 12:02:48.463 261 13211.77 456.65 57023.86 88888.00 2011-09-18 12:02:49.463 261 13212.03 455.66 57023.98 88888.00 2011-09-18 12:02:50.463 261 13212.42 456.40 57024.34 88888.00 2011-09-18 12:02:51.463 261 13212.81 456.40 57024.59 88888.00 2011-09-18 12:02:52.463 261 13212.42 455.91 57024.10 88888.00 2011-09-18 12:02:53.463 261 13211.77 455.78 57024.22 88888.00 2011-09-18 12:02:54.463 261 13212.42 456.03 57023.86 88888.00 2011-09-18 12:02:55.463 261 13212.55 455.29 57024.46 88888.00 2011-09-18 12:02:56.463 261 13213.07 456.77 57024.10 88888.00 2011-09-18 12:02:57.463 261 13213.07 456.65 57024.22 88888.00 2011-09-18 12:02:58.463 261 13212.16 456.40 57024.10 88888.00 2011-09-18 12:02:59.463 261 13212.81 456.53 57024.71 88888.00 2011-09-18 12:03:00.463 261 13212.42 456.90 57024.34 88888.00 2011-09-18 12:03:01.463 261 13213.20 456.53 57024.10 88888.00 2011-09-18 12:03:02.463 261 13213.33 456.65 57024.22 88888.00 2011-09-18 12:03:03.463 261 13213.33 456.53 57024.34 88888.00 2011-09-18 12:03:04.463 261 13213.59 457.02 57024.34 88888.00 2011-09-18 12:03:05.463 261 13214.11 457.02 57023.61 88888.00 2011-09-18 12:03:06.463 261 13213.59 456.03 57023.86 88888.00 2011-09-18 12:03:07.463 261 13213.59 456.40 57023.86 88888.00 2011-09-18 12:03:08.463 261 13213.98 457.52 57024.46 88888.00 2011-09-18 12:03:09.463 261 13214.11 456.65 57024.59 88888.00 2011-09-18 12:03:10.463 261 13214.11 456.65 57023.98 88888.00 2011-09-18 12:03:11.463 261 13214.24 456.77 57024.10 88888.00 2011-09-18 12:03:12.463 261 13214.63 457.02 57024.46 88888.00 2011-09-18 12:03:13.463 261 13214.37 457.27 57024.10 88888.00 2011-09-18 12:03:14.463 261 13214.37 457.52 57024.83 88888.00 2011-09-18 12:03:15.463 261 13214.37 457.14 57025.08 88888.00 2011-09-18 12:03:16.463 261 13214.89 457.39 57024.96 88888.00 2011-09-18 12:03:17.463 261 13214.63 457.27 57024.96 88888.00 2011-09-18 12:03:18.463 261 13214.76 457.39 57025.20 88888.00 2011-09-18 12:03:19.463 261 13215.28 457.14 57025.08 88888.00 2011-09-18 12:03:20.463 261 13215.15 457.64 57024.71 88888.00 2011-09-18 12:03:21.463 261 13214.76 457.39 57024.46 88888.00 2011-09-18 12:03:22.463 261 13215.02 457.52 57025.08 88888.00 2011-09-18 12:03:23.463 261 13215.79 457.52 57025.08 88888.00 2011-09-18 12:03:24.463 261 13215.54 457.64 57025.08 88888.00 2011-09-18 12:03:25.463 261 13215.28 457.76 57024.71 88888.00 2011-09-18 12:03:26.463 261 13215.67 457.02 57025.93 88888.00 2011-09-18 12:03:27.463 261 13215.79 457.64 57025.32 88888.00 2011-09-18 12:03:28.463 261 13215.92 457.64 57025.08 88888.00 2011-09-18 12:03:29.463 261 13215.92 458.26 57025.08 88888.00 2011-09-18 12:03:30.463 261 13215.02 457.52 57025.57 88888.00 2011-09-18 12:03:31.463 261 13215.67 457.14 57025.45 88888.00 2011-09-18 12:03:32.463 261 13215.54 457.02 57025.32 88888.00 2011-09-18 12:03:33.463 261 13216.45 457.27 57026.18 88888.00 2011-09-18 12:03:34.463 261 13215.54 457.27 57025.20 88888.00 2011-09-18 12:03:35.463 261 13215.79 457.02 57025.57 88888.00 2011-09-18 12:03:36.463 261 13215.92 457.14 57025.32 88888.00 2011-09-18 12:03:37.463 261 13215.15 456.90 57025.81 88888.00 2011-09-18 12:03:38.463 261 13215.79 456.90 57026.05 88888.00 2011-09-18 12:03:39.463 261 13215.41 457.52 57025.08 88888.00 2011-09-18 12:03:40.463 261 13215.28 456.77 57026.30 88888.00 2011-09-18 12:03:41.463 261 13215.15 456.90 57026.30 88888.00 2011-09-18 12:03:42.463 261 13215.79 456.77 57026.05 88888.00 2011-09-18 12:03:43.463 261 13215.54 456.65 57026.05 88888.00 2011-09-18 12:03:44.463 261 13214.89 456.65 57025.45 88888.00 2011-09-18 12:03:45.463 261 13215.28 456.90 57025.81 88888.00 2011-09-18 12:03:46.463 261 13215.41 456.77 57026.30 88888.00 2011-09-18 12:03:47.463 261 13215.28 456.53 57026.05 88888.00 2011-09-18 12:03:48.463 261 13214.24 456.28 57025.57 88888.00 2011-09-18 12:03:49.463 261 13214.50 456.40 57026.05 88888.00 2011-09-18 12:03:50.463 261 13214.24 455.91 57025.69 88888.00 2011-09-18 12:03:51.463 261 13214.24 456.28 57026.05 88888.00 2011-09-18 12:03:52.463 261 13214.24 456.03 57026.05 88888.00 2011-09-18 12:03:53.463 261 13213.72 456.65 57026.30 88888.00 2011-09-18 12:03:54.463 261 13213.59 455.66 57026.30 88888.00 2011-09-18 12:03:55.463 261 13213.98 456.40 57025.69 88888.00 2011-09-18 12:03:56.463 261 13213.33 456.65 57026.55 88888.00 2011-09-18 12:03:57.463 261 13214.37 456.28 57026.05 88888.00 2011-09-18 12:03:58.463 261 13213.33 456.28 57025.57 88888.00 2011-09-18 12:03:59.463 261 13213.59 455.53 57025.57 88888.00 2011-09-18 12:04:00.463 261 13213.59 455.91 57026.05 88888.00 2011-09-18 12:04:01.463 261 13213.46 455.53 57026.05 88888.00 2011-09-18 12:04:02.463 261 13212.29 456.40 57026.18 88888.00 2011-09-18 12:04:03.463 261 13213.33 455.78 57025.32 88888.00 2011-09-18 12:04:04.463 261 13213.07 455.29 57026.05 88888.00 2011-09-18 12:04:05.463 261 13211.77 455.91 57025.93 88888.00 2011-09-18 12:04:06.463 261 13212.94 456.03 57025.93 88888.00 2011-09-18 12:04:07.463 261 13212.55 456.28 57025.20 88888.00 2011-09-18 12:04:08.463 261 13212.55 456.15 57025.32 88888.00 2011-09-18 12:04:09.463 261 13211.90 456.03 57025.08 88888.00 2011-09-18 12:04:10.463 261 13212.68 455.91 57025.20 88888.00 2011-09-18 12:04:11.463 261 13212.16 456.40 57025.20 88888.00 2011-09-18 12:04:12.463 261 13213.33 456.28 57025.81 88888.00 2011-09-18 12:04:13.463 261 13212.16 456.40 57025.45 88888.00 2011-09-18 12:04:14.463 261 13212.03 455.91 57025.57 88888.00 2011-09-18 12:04:15.463 261 13212.42 455.91 57025.81 88888.00 2011-09-18 12:04:16.463 261 13212.29 455.16 57024.83 88888.00 2011-09-18 12:04:17.463 261 13211.77 456.53 57026.18 88888.00 2011-09-18 12:04:18.463 261 13212.03 456.65 57025.93 88888.00 2011-09-18 12:04:19.463 261 13212.68 455.78 57025.57 88888.00 2011-09-18 12:04:20.463 261 13212.42 456.03 57025.45 88888.00 2011-09-18 12:04:21.463 261 13211.90 455.66 57025.57 88888.00 2011-09-18 12:04:22.463 261 13211.90 456.03 57024.96 88888.00 2011-09-18 12:04:23.463 261 13212.42 456.15 57026.05 88888.00 2011-09-18 12:04:24.463 261 13212.03 456.15 57025.45 88888.00 2011-09-18 12:04:25.463 261 13212.42 455.53 57025.57 88888.00 2011-09-18 12:04:26.463 261 13212.81 455.41 57025.32 88888.00 2011-09-18 12:04:27.463 261 13212.68 456.28 57024.96 88888.00 2011-09-18 12:04:28.463 261 13212.16 455.91 57025.20 88888.00 2011-09-18 12:04:29.463 261 13212.81 455.53 57025.57 88888.00 2011-09-18 12:04:30.463 261 13212.16 455.41 57025.57 88888.00 2011-09-18 12:04:31.463 261 13212.94 455.41 57025.45 88888.00 2011-09-18 12:04:32.463 261 13212.55 456.03 57025.57 88888.00 2011-09-18 12:04:33.463 261 13212.68 456.28 57025.57 88888.00 2011-09-18 12:04:34.463 261 13212.94 455.91 57025.32 88888.00 2011-09-18 12:04:35.463 261 13212.55 455.66 57025.81 88888.00 2011-09-18 12:04:36.463 261 13212.42 456.28 57025.45 88888.00 2011-09-18 12:04:37.463 261 13213.20 455.78 57025.20 88888.00 2011-09-18 12:04:38.463 261 13212.42 456.53 57025.81 88888.00 2011-09-18 12:04:39.463 261 13213.46 456.40 57024.96 88888.00 2011-09-18 12:04:40.463 261 13213.07 456.03 57025.08 88888.00 2011-09-18 12:04:41.463 261 13213.33 456.03 57025.45 88888.00 2011-09-18 12:04:42.463 261 13212.42 455.91 57024.83 88888.00 2011-09-18 12:04:43.463 261 13212.55 456.28 57024.83 88888.00 2011-09-18 12:04:44.463 261 13212.81 456.28 57025.20 88888.00 2011-09-18 12:04:45.463 261 13213.33 456.03 57024.71 88888.00 2011-09-18 12:04:46.463 261 13212.29 455.53 57025.45 88888.00 2011-09-18 12:04:47.463 261 13212.68 456.40 57025.57 88888.00 2011-09-18 12:04:48.463 261 13212.42 455.53 57025.57 88888.00 2011-09-18 12:04:49.463 261 13212.29 456.77 57025.32 88888.00 2011-09-18 12:04:50.463 261 13212.03 455.91 57025.57 88888.00 2011-09-18 12:04:51.463 261 13212.42 455.91 57025.45 88888.00 2011-09-18 12:04:52.463 261 13212.68 455.66 57025.32 88888.00 2011-09-18 12:04:53.463 261 13212.29 455.41 57025.32 88888.00 2011-09-18 12:04:54.463 261 13212.03 456.28 57025.20 88888.00 2011-09-18 12:04:55.463 261 13211.64 456.15 57024.96 88888.00 2011-09-18 12:04:56.463 261 13211.90 455.41 57025.08 88888.00 2011-09-18 12:04:57.463 261 13212.03 455.53 57024.34 88888.00 2011-09-18 12:04:58.463 261 13212.03 456.03 57025.45 88888.00 2011-09-18 12:04:59.463 261 13211.25 455.29 57025.08 88888.00 2011-09-18 12:05:00.463 261 13211.90 455.16 57025.20 88888.00 2011-09-18 12:05:01.463 261 13211.25 455.04 57024.59 88888.00 2011-09-18 12:05:02.463 261 13211.77 455.29 57025.08 88888.00 2011-09-18 12:05:03.463 261 13211.38 455.66 57025.08 88888.00 2011-09-18 12:05:04.463 261 13211.64 455.41 57025.32 88888.00 2011-09-18 12:05:05.463 261 13211.77 455.53 57024.59 88888.00 2011-09-18 12:05:06.463 261 13210.86 455.53 57024.10 88888.00 2011-09-18 12:05:07.463 261 13211.12 455.16 57024.83 88888.00 2011-09-18 12:05:08.463 261 13210.86 455.16 57024.59 88888.00 2011-09-18 12:05:09.463 261 13211.77 455.04 57024.22 88888.00 2011-09-18 12:05:10.463 261 13211.12 454.67 57024.59 88888.00 2011-09-18 12:05:11.463 261 13210.99 455.29 57023.49 88888.00 2011-09-18 12:05:12.463 261 13211.25 455.66 57025.20 88888.00 2011-09-18 12:05:13.463 261 13211.64 455.29 57024.34 88888.00 2011-09-18 12:05:14.463 261 13210.73 455.41 57023.73 88888.00 2011-09-18 12:05:15.463 261 13210.73 455.41 57024.10 88888.00 2011-09-18 12:05:16.463 261 13210.99 456.03 57023.86 88888.00 2011-09-18 12:05:17.463 261 13210.99 455.41 57023.49 88888.00 2011-09-18 12:05:18.463 261 13212.03 455.29 57023.98 88888.00 2011-09-18 12:05:19.463 261 13211.38 455.29 57023.37 88888.00 2011-09-18 12:05:20.463 261 13211.38 455.16 57023.37 88888.00 2011-09-18 12:05:21.463 261 13211.51 455.16 57024.22 88888.00 2011-09-18 12:05:22.463 261 13212.03 455.16 57023.98 88888.00 2011-09-18 12:05:23.463 261 13211.64 455.04 57023.86 88888.00 2011-09-18 12:05:24.463 261 13211.77 455.16 57023.61 88888.00 2011-09-18 12:05:25.463 261 13211.38 454.79 57023.86 88888.00 2011-09-18 12:05:26.463 261 13211.64 455.78 57023.86 88888.00 2011-09-18 12:05:27.463 261 13211.77 455.53 57023.37 88888.00 2011-09-18 12:05:28.463 261 13211.64 455.66 57024.10 88888.00 2011-09-18 12:05:29.463 261 13211.38 455.29 57023.24 88888.00 2011-09-18 12:05:30.463 261 13211.25 455.66 57023.37 88888.00 2011-09-18 12:05:31.463 261 13210.86 455.53 57024.34 88888.00 2011-09-18 12:05:32.463 261 13211.12 455.66 57023.73 88888.00 2011-09-18 12:05:33.463 261 13212.03 455.16 57023.24 88888.00 2011-09-18 12:05:34.463 261 13210.99 455.29 57023.37 88888.00 2011-09-18 12:05:35.463 261 13211.77 454.67 57023.24 88888.00 2011-09-18 12:05:36.463 261 13211.64 455.16 57023.37 88888.00 2011-09-18 12:05:37.463 261 13211.64 455.53 57023.00 88888.00 2011-09-18 12:05:38.463 261 13211.77 455.29 57023.61 88888.00 2011-09-18 12:05:39.463 261 13212.55 454.79 57023.00 88888.00 2011-09-18 12:05:40.463 261 13211.64 456.28 57023.49 88888.00 2011-09-18 12:05:41.463 261 13211.90 454.67 57023.49 88888.00 2011-09-18 12:05:42.463 261 13211.77 455.78 57023.73 88888.00 2011-09-18 12:05:43.463 261 13212.42 455.78 57023.24 88888.00 2011-09-18 12:05:44.463 261 13212.42 455.41 57023.00 88888.00 2011-09-18 12:05:45.463 261 13212.29 455.78 57023.86 88888.00 2011-09-18 12:05:46.463 261 13213.20 454.79 57023.86 88888.00 2011-09-18 12:05:47.463 261 13212.81 456.03 57022.75 88888.00 2011-09-18 12:05:48.463 261 13213.20 455.91 57022.39 88888.00 2011-09-18 12:05:49.463 261 13213.07 456.15 57023.61 88888.00 2011-09-18 12:05:50.463 261 13212.68 455.78 57023.49 88888.00 2011-09-18 12:05:51.463 261 13213.20 455.53 57023.73 88888.00 2011-09-18 12:05:52.463 261 13213.07 455.91 57023.73 88888.00 2011-09-18 12:05:53.463 261 13213.46 456.28 57024.46 88888.00 2011-09-18 12:05:54.463 261 13213.98 455.66 57023.86 88888.00 2011-09-18 12:05:55.463 261 13213.59 455.66 57023.61 88888.00 2011-09-18 12:05:56.463 261 13213.59 456.15 57023.37 88888.00 2011-09-18 12:05:57.463 261 13213.85 456.03 57024.10 88888.00 2011-09-18 12:05:58.463 261 13213.46 456.40 57023.86 88888.00 2011-09-18 12:05:59.463 261 13213.46 456.53 57023.86 88888.00 2011-09-18 12:06:00.463 261 13214.50 456.28 57024.22 88888.00 2011-09-18 12:06:01.463 261 13214.50 456.40 57023.37 88888.00 2011-09-18 12:06:02.463 261 13213.85 456.65 57024.71 88888.00 2011-09-18 12:06:03.463 261 13214.37 456.40 57024.59 88888.00 2011-09-18 12:06:04.463 261 13214.89 456.40 57024.34 88888.00 2011-09-18 12:06:05.463 261 13214.63 455.78 57024.46 88888.00 2011-09-18 12:06:06.463 261 13214.63 456.90 57024.46 88888.00 2011-09-18 12:06:07.463 261 13214.89 456.53 57024.59 88888.00 2011-09-18 12:06:08.463 261 13215.54 457.14 57024.83 88888.00 2011-09-18 12:06:09.463 261 13214.37 456.65 57024.71 88888.00 2011-09-18 12:06:10.463 261 13214.76 457.02 57024.10 88888.00 2011-09-18 12:06:11.463 261 13214.37 457.39 57024.59 88888.00 2011-09-18 12:06:12.463 261 13215.41 457.52 57024.83 88888.00 2011-09-18 12:06:13.463 261 13215.02 457.02 57024.96 88888.00 2011-09-18 12:06:14.463 261 13214.76 456.53 57024.46 88888.00 2011-09-18 12:06:15.463 261 13214.89 456.65 57024.96 88888.00 2011-09-18 12:06:16.463 261 13214.11 456.90 57025.32 88888.00 2011-09-18 12:06:17.463 261 13214.76 456.28 57025.32 88888.00 2011-09-18 12:06:18.463 261 13214.63 456.15 57024.96 88888.00 2011-09-18 12:06:19.463 261 13214.76 456.90 57025.32 88888.00 2011-09-18 12:06:20.463 261 13215.15 457.14 57025.45 88888.00 2011-09-18 12:06:21.463 261 13214.89 456.90 57025.08 88888.00 2011-09-18 12:06:22.463 261 13215.02 457.52 57024.46 88888.00 2011-09-18 12:06:23.463 261 13215.54 457.52 57025.45 88888.00 2011-09-18 12:06:24.463 261 13215.28 457.27 57025.32 88888.00 2011-09-18 12:06:25.463 261 13214.76 457.02 57024.96 88888.00 2011-09-18 12:06:26.463 261 13214.63 456.90 57025.57 88888.00 2011-09-18 12:06:27.463 261 13215.02 457.14 57025.57 88888.00 2011-09-18 12:06:28.463 261 13215.92 456.77 57025.20 88888.00 2011-09-18 12:06:29.463 261 13215.15 457.27 57026.05 88888.00 2011-09-18 12:06:30.463 261 13215.02 457.27 57024.96 88888.00 2011-09-18 12:06:31.463 261 13214.76 456.90 57025.45 88888.00 2011-09-18 12:06:32.463 261 13214.76 457.76 57025.32 88888.00 2011-09-18 12:06:33.463 261 13215.15 456.90 57025.81 88888.00 2011-09-18 12:06:34.463 261 13214.89 457.14 57025.57 88888.00 2011-09-18 12:06:35.463 261 13215.02 456.40 57025.57 88888.00 2011-09-18 12:06:36.463 261 13214.63 457.14 57025.08 88888.00 2011-09-18 12:06:37.463 261 13214.76 457.39 57025.32 88888.00 2011-09-18 12:06:38.463 261 13214.37 457.52 57026.05 88888.00 2011-09-18 12:06:39.463 261 13214.76 457.14 57025.45 88888.00 2011-09-18 12:06:40.463 261 13214.89 457.39 57025.20 88888.00 2011-09-18 12:06:41.463 261 13214.24 457.02 57025.57 88888.00 2011-09-18 12:06:42.463 261 13214.37 457.39 57025.20 88888.00 2011-09-18 12:06:43.463 261 13214.76 457.76 57025.81 88888.00 2011-09-18 12:06:44.463 261 13214.24 457.14 57025.32 88888.00 2011-09-18 12:06:45.463 261 13214.11 457.27 57025.81 88888.00 2011-09-18 12:06:46.463 261 13213.85 457.64 57025.69 88888.00 2011-09-18 12:06:47.463 261 13213.72 457.89 57025.20 88888.00 2011-09-18 12:06:48.463 261 13213.85 457.89 57025.93 88888.00 2011-09-18 12:06:49.463 261 13213.85 456.65 57025.81 88888.00 2011-09-18 12:06:50.463 261 13213.98 456.90 57026.55 88888.00 2011-09-18 12:06:51.463 261 13214.24 457.39 57025.32 88888.00 2011-09-18 12:06:52.463 261 13213.98 457.89 57025.69 88888.00 2011-09-18 12:06:53.463 261 13212.94 457.39 57025.69 88888.00 2011-09-18 12:06:54.463 261 13214.50 457.64 57025.69 88888.00 2011-09-18 12:06:55.463 261 13213.46 458.01 57026.05 88888.00 2011-09-18 12:06:56.463 261 13212.94 457.02 57025.81 88888.00 2011-09-18 12:06:57.463 261 13213.46 457.76 57025.08 88888.00 2011-09-18 12:06:58.463 261 13213.59 457.52 57025.08 88888.00 2011-09-18 12:06:59.463 261 13214.11 457.52 57025.81 88888.00 2011-09-18 12:07:00.463 261 13213.59 457.64 57025.57 88888.00 2011-09-18 12:07:01.463 261 13213.46 457.39 57025.81 88888.00 2011-09-18 12:07:02.463 261 13213.33 457.52 57025.57 88888.00 2011-09-18 12:07:03.463 261 13213.20 457.27 57025.08 88888.00 2011-09-18 12:07:04.463 261 13213.07 456.90 57025.81 88888.00 2011-09-18 12:07:05.463 261 13213.20 457.52 57025.20 88888.00 2011-09-18 12:07:06.463 261 13213.33 457.39 57025.57 88888.00 2011-09-18 12:07:07.463 261 13213.72 458.01 57024.71 88888.00 2011-09-18 12:07:08.463 261 13212.81 457.14 57024.96 88888.00 2011-09-18 12:07:09.463 261 13213.07 457.27 57025.57 88888.00 2011-09-18 12:07:10.463 261 13213.33 458.01 57025.45 88888.00 2011-09-18 12:07:11.463 261 13212.81 457.39 57024.96 88888.00 2011-09-18 12:07:12.463 261 13213.59 457.76 57024.96 88888.00 2011-09-18 12:07:13.463 261 13213.20 457.64 57025.32 88888.00 2011-09-18 12:07:14.463 261 13213.98 457.52 57024.96 88888.00 2011-09-18 12:07:15.463 261 13212.94 457.39 57025.20 88888.00 2011-09-18 12:07:16.463 261 13212.68 457.64 57024.71 88888.00 2011-09-18 12:07:17.463 261 13212.81 457.64 57025.45 88888.00 2011-09-18 12:07:18.463 261 13213.33 457.39 57024.96 88888.00 2011-09-18 12:07:19.463 261 13212.68 457.27 57025.20 88888.00 2011-09-18 12:07:20.463 261 13213.59 457.76 57025.45 88888.00 2011-09-18 12:07:21.463 261 13212.42 456.90 57025.08 88888.00 2011-09-18 12:07:22.463 261 13212.94 457.76 57024.59 88888.00 2011-09-18 12:07:23.463 261 13212.29 457.14 57024.46 88888.00 2011-09-18 12:07:24.463 261 13212.55 457.76 57024.83 88888.00 2011-09-18 12:07:25.463 261 13212.68 458.01 57024.10 88888.00 2011-09-18 12:07:26.463 261 13213.20 457.64 57024.46 88888.00 2011-09-18 12:07:27.463 261 13212.29 457.02 57024.83 88888.00 2011-09-18 12:07:28.463 261 13212.16 457.76 57024.22 88888.00 2011-09-18 12:07:29.463 261 13211.90 458.14 57025.08 88888.00 2011-09-18 12:07:30.463 261 13212.29 457.76 57024.34 88888.00 2011-09-18 12:07:31.463 261 13213.07 458.01 57024.22 88888.00 2011-09-18 12:07:32.463 261 13212.29 457.89 57024.46 88888.00 2011-09-18 12:07:33.463 261 13212.68 457.52 57024.96 88888.00 2011-09-18 12:07:34.463 261 13212.29 457.02 57024.96 88888.00 2011-09-18 12:07:35.463 261 13212.42 457.89 57024.59 88888.00 2011-09-18 12:07:36.463 261 13212.16 457.64 57024.22 88888.00 2011-09-18 12:07:37.463 261 13212.42 457.76 57024.59 88888.00 2011-09-18 12:07:38.463 261 13212.81 457.52 57023.98 88888.00 2011-09-18 12:07:39.463 261 13211.90 458.14 57024.59 88888.00 2011-09-18 12:07:40.463 261 13211.90 458.14 57023.98 88888.00 2011-09-18 12:07:41.463 261 13212.42 457.64 57024.34 88888.00 2011-09-18 12:07:42.463 261 13212.68 457.64 57024.34 88888.00 2011-09-18 12:07:43.463 261 13212.42 458.38 57023.73 88888.00 2011-09-18 12:07:44.463 261 13212.81 458.14 57024.22 88888.00 2011-09-18 12:07:45.463 261 13212.55 457.52 57023.73 88888.00 2011-09-18 12:07:46.463 261 13212.42 458.14 57023.49 88888.00 2011-09-18 12:07:47.463 261 13212.68 457.89 57023.73 88888.00 2011-09-18 12:07:48.463 261 13212.29 457.52 57023.86 88888.00 2011-09-18 12:07:49.463 261 13212.29 458.26 57024.10 88888.00 2011-09-18 12:07:50.463 261 13212.68 457.76 57023.37 88888.00 2011-09-18 12:07:51.463 261 13212.42 458.63 57024.10 88888.00 2011-09-18 12:07:52.463 261 13212.68 458.38 57023.86 88888.00 2011-09-18 12:07:53.463 261 13212.68 457.52 57024.10 88888.00 2011-09-18 12:07:54.463 261 13212.81 457.52 57023.86 88888.00 2011-09-18 12:07:55.463 261 13213.07 457.52 57024.10 88888.00 2011-09-18 12:07:56.463 261 13212.55 458.14 57023.98 88888.00 2011-09-18 12:07:57.463 261 13213.07 457.76 57024.22 88888.00 2011-09-18 12:07:58.463 261 13212.68 457.64 57023.98 88888.00 2011-09-18 12:07:59.463 261 13213.33 457.52 57024.59 88888.00 2011-09-18 12:08:00.463 261 13213.20 457.52 57023.12 88888.00 2011-09-18 12:08:01.463 261 13212.68 457.39 57023.49 88888.00 2011-09-18 12:08:02.463 261 13212.94 457.76 57023.98 88888.00 2011-09-18 12:08:03.463 261 13214.11 458.26 57023.86 88888.00 2011-09-18 12:08:04.463 261 13213.07 457.76 57023.61 88888.00 2011-09-18 12:08:05.463 261 13213.07 458.14 57023.86 88888.00 2011-09-18 12:08:06.463 261 13213.20 458.14 57023.37 88888.00 2011-09-18 12:08:07.463 261 13212.81 457.76 57024.10 88888.00 2011-09-18 12:08:08.463 261 13213.46 458.01 57023.86 88888.00 2011-09-18 12:08:09.463 261 13213.33 458.26 57024.83 88888.00 2011-09-18 12:08:10.463 261 13213.72 457.89 57023.73 88888.00 2011-09-18 12:08:11.463 261 13213.46 457.76 57023.86 88888.00 2011-09-18 12:08:12.463 261 13213.07 457.76 57023.49 88888.00 2011-09-18 12:08:13.463 261 13213.46 457.76 57024.10 88888.00 2011-09-18 12:08:14.463 261 13212.68 457.89 57024.22 88888.00 2011-09-18 12:08:15.463 261 13213.46 458.75 57024.59 88888.00 2011-09-18 12:08:16.463 261 13213.33 458.14 57024.34 88888.00 2011-09-18 12:08:17.463 261 13213.33 457.89 57024.10 88888.00 2011-09-18 12:08:18.463 261 13212.29 458.01 57023.86 88888.00 2011-09-18 12:08:19.463 261 13213.07 457.52 57024.34 88888.00 2011-09-18 12:08:20.463 261 13212.55 458.63 57024.71 88888.00 2011-09-18 12:08:21.463 261 13212.55 458.14 57023.61 88888.00 2011-09-18 12:08:22.463 261 13212.81 457.64 57024.59 88888.00 2011-09-18 12:08:23.463 261 13212.68 457.89 57024.22 88888.00 2011-09-18 12:08:24.463 261 13213.07 458.26 57024.46 88888.00 2011-09-18 12:08:25.463 261 13213.07 458.26 57023.86 88888.00 2011-09-18 12:08:26.463 261 13212.42 458.26 57024.22 88888.00 2011-09-18 12:08:27.463 261 13212.03 457.89 57023.61 88888.00 2011-09-18 12:08:28.463 261 13212.42 457.89 57023.61 88888.00 2011-09-18 12:08:29.463 261 13213.07 458.01 57023.61 88888.00 2011-09-18 12:08:30.463 261 13212.16 458.14 57024.34 88888.00 2011-09-18 12:08:31.463 261 13212.29 457.76 57023.61 88888.00 2011-09-18 12:08:32.463 261 13212.16 458.14 57024.22 88888.00 2011-09-18 12:08:33.463 261 13213.33 458.26 57023.98 88888.00 2011-09-18 12:08:34.463 261 13212.16 458.01 57024.10 88888.00 2011-09-18 12:08:35.463 261 13212.81 458.26 57024.34 88888.00 2011-09-18 12:08:36.463 261 13212.55 458.26 57023.98 88888.00 2011-09-18 12:08:37.463 261 13212.94 457.89 57023.98 88888.00 2011-09-18 12:08:38.463 261 13212.55 458.01 57024.10 88888.00 2011-09-18 12:08:39.463 261 13212.81 458.26 57023.98 88888.00 2011-09-18 12:08:40.463 261 13212.94 458.63 57023.00 88888.00 2011-09-18 12:08:41.463 261 13212.42 458.01 57023.86 88888.00 2011-09-18 12:08:42.463 261 13212.03 458.38 57023.24 88888.00 2011-09-18 12:08:43.463 261 13212.29 458.01 57023.61 88888.00 2011-09-18 12:08:44.463 261 13212.81 458.38 57023.61 88888.00 2011-09-18 12:08:45.463 261 13212.94 458.14 57023.61 88888.00 2011-09-18 12:08:46.463 261 13212.42 458.14 57023.49 88888.00 2011-09-18 12:08:47.463 261 13212.55 458.14 57022.75 88888.00 2011-09-18 12:08:48.463 261 13212.03 458.26 57023.12 88888.00 2011-09-18 12:08:49.463 261 13212.42 458.38 57023.12 88888.00 2011-09-18 12:08:50.463 261 13213.07 458.26 57022.75 88888.00 2011-09-18 12:08:51.463 261 13212.68 458.14 57023.00 88888.00 2011-09-18 12:08:52.463 261 13213.20 457.89 57022.88 88888.00 2011-09-18 12:08:53.463 261 13213.46 458.63 57023.61 88888.00 2011-09-18 12:08:54.463 261 13212.68 457.64 57023.73 88888.00 2011-09-18 12:08:55.463 261 13212.29 458.14 57023.61 88888.00 2011-09-18 12:08:56.462 261 13213.07 457.64 57023.12 88888.00 2011-09-18 12:08:57.462 261 13212.81 457.64 57022.39 88888.00 2011-09-18 12:08:58.462 261 13212.68 458.14 57023.49 88888.00 2011-09-18 12:08:59.462 261 13213.85 457.89 57023.37 88888.00 2011-09-18 12:09:00.462 261 13213.07 458.01 57023.00 88888.00 2011-09-18 12:09:01.462 261 13213.59 458.01 57022.88 88888.00 2011-09-18 12:09:02.462 261 13213.46 458.01 57022.39 88888.00 2011-09-18 12:09:03.462 261 13213.59 457.39 57023.37 88888.00 2011-09-18 12:09:04.462 261 13213.46 458.14 57023.24 88888.00 2011-09-18 12:09:05.462 261 13213.46 457.64 57023.49 88888.00 2011-09-18 12:09:06.462 261 13213.46 457.89 57022.63 88888.00 2011-09-18 12:09:07.462 261 13213.33 457.39 57022.63 88888.00 2011-09-18 12:09:08.462 261 13213.46 457.39 57023.00 88888.00 2011-09-18 12:09:09.462 261 13212.55 457.64 57023.24 88888.00 2011-09-18 12:09:10.462 261 13212.94 457.64 57023.37 88888.00 2011-09-18 12:09:11.462 261 13213.59 457.39 57023.00 88888.00 2011-09-18 12:09:12.462 261 13212.94 457.89 57023.00 88888.00 2011-09-18 12:09:13.462 261 13213.20 457.39 57023.00 88888.00 2011-09-18 12:09:14.462 261 13212.94 457.39 57022.63 88888.00 2011-09-18 12:09:15.462 261 13212.94 457.27 57022.27 88888.00 2011-09-18 12:09:16.462 261 13213.33 457.39 57022.39 88888.00 2011-09-18 12:09:17.462 261 13213.07 457.52 57022.27 88888.00 2011-09-18 12:09:18.462 261 13213.46 457.52 57022.51 88888.00 2011-09-18 12:09:19.462 261 13212.42 457.14 57022.14 88888.00 2011-09-18 12:09:20.462 261 13212.68 457.39 57022.88 88888.00 2011-09-18 12:09:21.462 261 13212.55 457.27 57022.39 88888.00 2011-09-18 12:09:22.462 261 13212.55 456.65 57022.51 88888.00 2011-09-18 12:09:23.462 261 13212.42 455.78 57022.63 88888.00 2011-09-18 12:09:24.462 261 13213.07 456.40 57021.90 88888.00 2011-09-18 12:09:25.462 261 13213.59 456.90 57022.88 88888.00 2011-09-18 12:09:26.462 261 13212.68 456.53 57021.66 88888.00 2011-09-18 12:09:27.462 261 13212.55 456.65 57022.39 88888.00 2011-09-18 12:09:28.462 261 13212.16 457.02 57022.02 88888.00 2011-09-18 12:09:29.462 261 13212.94 456.28 57022.02 88888.00 2011-09-18 12:09:30.462 261 13212.94 456.90 57022.39 88888.00 2011-09-18 12:09:31.462 261 13212.42 457.27 57022.39 88888.00 2011-09-18 12:09:32.462 261 13212.55 456.65 57022.27 88888.00 2011-09-18 12:09:33.462 261 13211.77 456.53 57022.27 88888.00 2011-09-18 12:09:34.462 261 13212.03 456.77 57021.90 88888.00 2011-09-18 12:09:35.462 261 13212.42 457.02 57022.14 88888.00 2011-09-18 12:09:36.462 261 13212.03 456.65 57021.29 88888.00 2011-09-18 12:09:37.462 261 13211.90 457.39 57021.66 88888.00 2011-09-18 12:09:38.462 261 13212.03 457.02 57021.29 88888.00 2011-09-18 12:09:39.462 261 13212.29 456.65 57022.39 88888.00 2011-09-18 12:09:40.462 261 13211.77 456.53 57021.53 88888.00 2011-09-18 12:09:41.462 261 13212.03 456.15 57022.27 88888.00 2011-09-18 12:09:42.462 261 13210.99 456.15 57021.41 88888.00 2011-09-18 12:09:43.462 261 13212.03 456.40 57021.41 88888.00 2011-09-18 12:09:44.462 261 13211.51 456.03 57021.29 88888.00 2011-09-18 12:09:45.462 261 13212.55 457.27 57021.53 88888.00 2011-09-18 12:09:46.462 261 13211.77 456.28 57021.16 88888.00 2011-09-18 12:09:47.462 261 13210.99 456.53 57021.29 88888.00 2011-09-18 12:09:48.462 261 13210.99 456.40 57021.41 88888.00 2011-09-18 12:09:49.462 261 13211.64 456.53 57021.53 88888.00 2011-09-18 12:09:50.462 261 13211.25 456.65 57021.29 88888.00 2011-09-18 12:09:51.462 261 13211.51 456.40 57021.04 88888.00 2011-09-18 12:09:52.462 261 13211.90 456.53 57021.41 88888.00 2011-09-18 12:09:53.462 261 13211.12 456.65 57021.29 88888.00 2011-09-18 12:09:54.462 261 13211.77 456.15 57021.04 88888.00 2011-09-18 12:09:55.462 261 13212.29 456.28 57021.16 88888.00 2011-09-18 12:09:56.462 261 13211.51 456.90 57021.16 88888.00 2011-09-18 12:09:57.462 261 13211.64 456.28 57020.80 88888.00 2011-09-18 12:09:58.462 261 13211.51 456.15 57020.92 88888.00 2011-09-18 12:09:59.462 261 13212.03 456.28 57020.80 88888.00 2011-09-18 12:10:00.462 261 13211.38 456.15 57021.29 88888.00 2011-09-18 12:10:01.462 261 13211.12 456.15 57021.53 88888.00 2011-09-18 12:10:02.462 261 13211.25 456.03 57021.29 88888.00 2011-09-18 12:10:03.462 261 13211.25 456.15 57021.04 88888.00 2011-09-18 12:10:04.462 261 13211.25 456.15 57021.16 88888.00 2011-09-18 12:10:05.462 261 13210.73 456.40 57021.53 88888.00 2011-09-18 12:10:06.462 261 13211.12 456.53 57021.16 88888.00 2011-09-18 12:10:07.462 261 13211.12 455.53 57020.43 88888.00 2011-09-18 12:10:08.462 261 13210.73 456.15 57021.04 88888.00 2011-09-18 12:10:09.462 261 13211.90 456.65 57020.19 88888.00 2011-09-18 12:10:10.462 261 13211.51 456.03 57021.16 88888.00 2011-09-18 12:10:11.462 261 13211.51 456.15 57020.80 88888.00 2011-09-18 12:10:12.462 261 13210.86 456.03 57020.43 88888.00 2011-09-18 12:10:13.462 261 13211.38 455.66 57021.53 88888.00 2011-09-18 12:10:14.462 261 13210.99 456.03 57020.55 88888.00 2011-09-18 12:10:15.462 261 13211.51 456.40 57020.68 88888.00 2011-09-18 12:10:16.462 261 13211.51 455.66 57020.55 88888.00 2011-09-18 12:10:17.462 261 13211.38 455.53 57020.55 88888.00 2011-09-18 12:10:18.462 261 13211.38 456.65 57020.80 88888.00 2011-09-18 12:10:19.462 261 13212.03 456.15 57020.55 88888.00 2011-09-18 12:10:20.462 261 13212.29 456.03 57020.31 88888.00 2011-09-18 12:10:21.462 261 13211.64 456.28 57020.19 88888.00 2011-09-18 12:10:22.462 261 13211.51 456.03 57021.41 88888.00 2011-09-18 12:10:23.462 261 13212.16 456.65 57020.55 88888.00 2011-09-18 12:10:24.462 261 13211.90 455.91 57021.41 88888.00 2011-09-18 12:10:25.462 261 13212.29 456.28 57020.68 88888.00 2011-09-18 12:10:26.462 261 13212.03 455.41 57020.92 88888.00 2011-09-18 12:10:27.462 261 13212.29 456.28 57020.92 88888.00 2011-09-18 12:10:28.462 261 13211.90 456.65 57020.19 88888.00 2011-09-18 12:10:29.462 261 13212.68 456.53 57020.80 88888.00 2011-09-18 12:10:30.462 261 13212.68 456.15 57020.68 88888.00 2011-09-18 12:10:31.462 261 13212.16 456.15 57020.68 88888.00 2011-09-18 12:10:32.462 261 13212.55 456.40 57020.43 88888.00 2011-09-18 12:10:33.462 261 13211.90 455.78 57020.92 88888.00 2011-09-18 12:10:34.462 261 13212.94 456.15 57020.80 88888.00 2011-09-18 12:10:35.462 261 13212.55 456.53 57020.19 88888.00 2011-09-18 12:10:36.462 261 13212.94 455.91 57021.29 88888.00 2011-09-18 12:10:37.462 261 13212.55 455.91 57020.80 88888.00 2011-09-18 12:10:38.462 261 13212.81 456.40 57020.68 88888.00 2011-09-18 12:10:39.462 261 13213.20 456.15 57020.92 88888.00 2011-09-18 12:10:40.462 261 13212.55 455.29 57020.92 88888.00 2011-09-18 12:10:41.462 261 13212.68 456.03 57020.92 88888.00 2011-09-18 12:10:42.462 261 13212.81 456.40 57021.16 88888.00 2011-09-18 12:10:43.462 261 13213.20 456.65 57020.80 88888.00 2011-09-18 12:10:44.462 261 13212.81 456.28 57020.55 88888.00 2011-09-18 12:10:45.462 261 13214.11 456.15 57020.68 88888.00 2011-09-18 12:10:46.462 261 13213.20 456.03 57021.29 88888.00 2011-09-18 12:10:47.462 261 13213.98 455.29 57020.92 88888.00 2011-09-18 12:10:48.462 261 13213.33 455.78 57020.80 88888.00 2011-09-18 12:10:49.462 261 13213.59 456.03 57020.92 88888.00 2011-09-18 12:10:50.462 261 13212.94 456.40 57020.43 88888.00 2011-09-18 12:10:51.462 261 13213.46 456.53 57021.53 88888.00 2011-09-18 12:10:52.462 261 13214.11 456.65 57020.68 88888.00 2011-09-18 12:10:53.462 261 13213.85 456.90 57020.92 88888.00 2011-09-18 12:10:54.462 261 13213.72 456.15 57020.31 88888.00 2011-09-18 12:10:55.462 261 13214.50 456.40 57021.04 88888.00 2011-09-18 12:10:56.462 261 13213.72 456.15 57020.68 88888.00 2011-09-18 12:10:57.462 261 13214.37 456.40 57020.80 88888.00 2011-09-18 12:10:58.462 261 13213.59 456.03 57020.80 88888.00 2011-09-18 12:10:59.462 261 13214.11 456.15 57020.31 88888.00 2011-09-18 12:11:00.462 261 13213.72 456.53 57020.92 88888.00 2011-09-18 12:11:01.462 261 13213.98 456.28 57021.41 88888.00 2011-09-18 12:11:02.462 261 13213.85 456.40 57020.55 88888.00 2011-09-18 12:11:03.462 261 13213.85 456.53 57020.68 88888.00 2011-09-18 12:11:04.462 261 13214.37 456.40 57020.80 88888.00 2011-09-18 12:11:05.462 261 13214.11 456.65 57021.04 88888.00 2011-09-18 12:11:06.462 261 13213.98 455.78 57020.80 88888.00 2011-09-18 12:11:07.462 261 13214.37 456.90 57021.29 88888.00 2011-09-18 12:11:08.462 261 13215.28 456.15 57020.92 88888.00 2011-09-18 12:11:09.462 261 13214.37 456.90 57021.16 88888.00 2011-09-18 12:11:10.462 261 13214.50 456.03 57020.68 88888.00 2011-09-18 12:11:11.462 261 13214.50 456.53 57020.92 88888.00 2011-09-18 12:11:12.462 261 13215.28 456.90 57020.68 88888.00 2011-09-18 12:11:13.462 261 13215.67 455.53 57021.16 88888.00 2011-09-18 12:11:14.462 261 13214.24 456.90 57021.04 88888.00 2011-09-18 12:11:15.462 261 13213.98 456.77 57021.53 88888.00 2011-09-18 12:11:16.462 261 13215.02 456.53 57021.41 88888.00 2011-09-18 12:11:17.462 261 13215.02 456.28 57020.55 88888.00 2011-09-18 12:11:18.462 261 13215.15 456.28 57020.68 88888.00 2011-09-18 12:11:19.462 261 13215.79 456.40 57021.16 88888.00 2011-09-18 12:11:20.462 261 13215.15 455.91 57021.16 88888.00 2011-09-18 12:11:21.462 261 13215.79 456.03 57020.43 88888.00 2011-09-18 12:11:22.462 261 13215.92 456.90 57020.92 88888.00 2011-09-18 12:11:23.462 261 13215.41 457.14 57021.16 88888.00 2011-09-18 12:11:24.462 261 13215.67 456.77 57021.66 88888.00 2011-09-18 12:11:25.462 261 13216.05 456.77 57020.92 88888.00 2011-09-18 12:11:26.462 261 13215.02 456.77 57020.80 88888.00 2011-09-18 12:11:27.462 261 13215.54 456.28 57021.16 88888.00 2011-09-18 12:11:28.462 261 13215.54 456.53 57021.29 88888.00 2011-09-18 12:11:29.462 261 13215.54 456.77 57021.16 88888.00 2011-09-18 12:11:30.462 261 13215.92 456.53 57021.78 88888.00 2011-09-18 12:11:31.462 261 13215.54 456.90 57020.55 88888.00 2011-09-18 12:11:32.462 261 13215.92 457.14 57022.02 88888.00 2011-09-18 12:11:33.462 261 13216.18 456.90 57021.53 88888.00 2011-09-18 12:11:34.462 261 13216.18 456.53 57022.02 88888.00 2011-09-18 12:11:35.462 261 13216.05 456.15 57021.66 88888.00 2011-09-18 12:11:36.462 261 13216.96 456.28 57021.53 88888.00 2011-09-18 12:11:37.462 261 13216.31 456.28 57021.78 88888.00 2011-09-18 12:11:38.462 261 13216.31 457.27 57022.02 88888.00 2011-09-18 12:11:39.462 261 13216.58 456.15 57021.53 88888.00 2011-09-18 12:11:40.462 261 13216.83 457.14 57022.14 88888.00 2011-09-18 12:11:41.462 261 13216.96 457.14 57022.27 88888.00 2011-09-18 12:11:42.462 261 13216.71 456.40 57021.41 88888.00 2011-09-18 12:11:43.462 261 13216.45 456.40 57022.63 88888.00 2011-09-18 12:11:44.462 261 13216.45 456.53 57022.75 88888.00 2011-09-18 12:11:45.462 261 13216.45 456.40 57022.51 88888.00 2011-09-18 12:11:46.462 261 13216.96 456.15 57022.14 88888.00 2011-09-18 12:11:47.462 261 13216.05 456.53 57022.51 88888.00 2011-09-18 12:11:48.462 261 13216.58 456.65 57021.66 88888.00 2011-09-18 12:11:49.462 261 13215.92 456.53 57022.27 88888.00 2011-09-18 12:11:50.462 261 13215.54 456.65 57022.27 88888.00 2011-09-18 12:11:51.462 261 13216.58 456.77 57022.14 88888.00 2011-09-18 12:11:52.462 261 13216.05 457.02 57021.66 88888.00 2011-09-18 12:11:53.462 261 13215.28 455.53 57022.39 88888.00 2011-09-18 12:11:54.462 261 13215.92 456.28 57022.51 88888.00 2011-09-18 12:11:55.462 261 13215.79 456.15 57021.78 88888.00 2011-09-18 12:11:56.462 261 13215.15 456.15 57022.14 88888.00 2011-09-18 12:11:57.462 261 13215.28 456.53 57022.51 88888.00 2011-09-18 12:11:58.462 261 13215.15 456.15 57021.90 88888.00 2011-09-18 12:11:59.462 261 13215.41 456.28 57022.63 88888.00 2011-09-18 12:12:00.462 261 13215.54 455.66 57022.27 88888.00 2011-09-18 12:12:01.462 261 13215.02 456.40 57021.90 88888.00 2011-09-18 12:12:02.462 261 13215.79 455.53 57021.78 88888.00 2011-09-18 12:12:03.462 261 13214.76 455.66 57021.04 88888.00 2011-09-18 12:12:04.462 261 13214.89 456.15 57022.39 88888.00 2011-09-18 12:12:05.462 261 13215.54 456.28 57022.27 88888.00 2011-09-18 12:12:06.462 261 13215.02 456.03 57023.00 88888.00 2011-09-18 12:12:07.462 261 13214.89 456.03 57021.90 88888.00 2011-09-18 12:12:08.462 261 13214.89 455.78 57021.29 88888.00 2011-09-18 12:12:09.462 261 13214.89 456.40 57022.39 88888.00 2011-09-18 12:12:10.462 261 13214.63 456.40 57022.02 88888.00 2011-09-18 12:12:11.462 261 13214.37 455.04 57021.90 88888.00 2011-09-18 12:12:12.462 261 13214.50 455.41 57021.90 88888.00 2011-09-18 12:12:13.462 261 13214.24 456.40 57022.02 88888.00 2011-09-18 12:12:14.462 261 13215.02 455.91 57022.39 88888.00 2011-09-18 12:12:15.462 261 13214.63 455.78 57021.29 88888.00 2011-09-18 12:12:16.462 261 13214.76 456.15 57022.02 88888.00 2011-09-18 12:12:17.462 261 13213.98 455.66 57022.27 88888.00 2011-09-18 12:12:18.462 261 13214.11 455.91 57022.02 88888.00 2011-09-18 12:12:19.462 261 13213.85 456.15 57021.90 88888.00 2011-09-18 12:12:20.462 261 13213.98 455.91 57022.14 88888.00 2011-09-18 12:12:21.462 261 13213.07 455.78 57022.02 88888.00 2011-09-18 12:12:22.462 261 13213.46 455.78 57021.90 88888.00 2011-09-18 12:12:23.462 261 13213.20 456.03 57022.27 88888.00 2011-09-18 12:12:24.462 261 13213.33 455.78 57021.78 88888.00 2011-09-18 12:12:25.462 261 13212.68 455.53 57021.41 88888.00 2011-09-18 12:12:26.462 261 13213.07 455.41 57021.53 88888.00 2011-09-18 12:12:27.462 261 13213.46 455.66 57021.04 88888.00 2011-09-18 12:12:28.462 261 13213.72 456.28 57022.27 88888.00 2011-09-18 12:12:29.462 261 13213.33 456.15 57021.29 88888.00 2011-09-18 12:12:30.462 261 13212.94 456.15 57021.41 88888.00 2011-09-18 12:12:31.462 261 13213.72 455.53 57021.66 88888.00 2011-09-18 12:12:32.462 261 13212.81 455.53 57021.41 88888.00 2011-09-18 12:12:33.462 261 13212.42 455.53 57021.66 88888.00 2011-09-18 12:12:34.462 261 13212.42 455.29 57021.53 88888.00 2011-09-18 12:12:35.462 261 13213.07 455.16 57021.66 88888.00 2011-09-18 12:12:36.462 261 13213.07 455.53 57021.29 88888.00 2011-09-18 12:12:37.462 261 13212.16 455.78 57021.90 88888.00 2011-09-18 12:12:38.462 261 13212.68 455.91 57021.16 88888.00 2011-09-18 12:12:39.462 261 13212.29 455.91 57021.16 88888.00 2011-09-18 12:12:40.462 261 13211.90 456.15 57021.16 88888.00 2011-09-18 12:12:41.462 261 13212.03 455.41 57020.80 88888.00 2011-09-18 12:12:42.462 261 13212.42 455.29 57020.55 88888.00 2011-09-18 12:12:43.462 261 13212.68 455.78 57021.29 88888.00 2011-09-18 12:12:44.462 261 13211.77 455.78 57021.16 88888.00 2011-09-18 12:12:45.462 261 13211.12 456.15 57021.29 88888.00 2011-09-18 12:12:46.462 261 13211.90 455.91 57020.92 88888.00 2011-09-18 12:12:47.462 261 13212.03 455.78 57020.92 88888.00 2011-09-18 12:12:48.462 261 13212.03 454.79 57020.68 88888.00 2011-09-18 12:12:49.462 261 13212.16 455.29 57020.31 88888.00 2011-09-18 12:12:50.462 261 13211.51 455.91 57021.04 88888.00 2011-09-18 12:12:51.462 261 13211.90 455.53 57021.16 88888.00 2011-09-18 12:12:52.462 261 13212.03 455.41 57020.55 88888.00 2011-09-18 12:12:53.462 261 13212.42 455.41 57020.43 88888.00 2011-09-18 12:12:54.462 261 13213.07 455.91 57020.55 88888.00 2011-09-18 12:12:55.462 261 13212.42 455.78 57020.80 88888.00 2011-09-18 12:12:56.462 261 13211.90 455.78 57020.55 88888.00 2011-09-18 12:12:57.462 261 13211.90 455.66 57020.55 88888.00 2011-09-18 12:12:58.462 261 13212.55 455.41 57020.31 88888.00 2011-09-18 12:12:59.462 261 13211.90 455.66 57020.19 88888.00 2011-09-18 12:13:00.462 261 13211.25 455.53 57020.92 88888.00 2011-09-18 12:13:01.462 261 13212.55 455.78 57020.92 88888.00 2011-09-18 12:13:02.462 261 13212.42 455.53 57020.31 88888.00 2011-09-18 12:13:03.462 261 13212.16 455.53 57021.04 88888.00 2011-09-18 12:13:04.462 261 13212.94 455.78 57020.43 88888.00 2011-09-18 12:13:05.462 261 13212.03 455.78 57020.31 88888.00 2011-09-18 12:13:06.462 261 13212.94 455.04 57020.92 88888.00 2011-09-18 12:13:07.462 261 13212.55 455.66 57020.19 88888.00 2011-09-18 12:13:08.462 261 13212.81 455.91 57020.31 88888.00 2011-09-18 12:13:09.462 261 13212.81 455.41 57019.82 88888.00 2011-09-18 12:13:10.462 261 13212.29 454.92 57019.94 88888.00 2011-09-18 12:13:11.462 261 13212.55 455.66 57020.19 88888.00 2011-09-18 12:13:12.462 261 13212.03 455.91 57020.07 88888.00 2011-09-18 12:13:13.462 261 13212.94 455.04 57020.55 88888.00 2011-09-18 12:13:14.462 261 13213.33 455.16 57020.31 88888.00 2011-09-18 12:13:15.462 261 13213.07 455.29 57019.94 88888.00 2011-09-18 12:13:16.462 261 13212.81 455.78 57020.19 88888.00 2011-09-18 12:13:17.462 261 13212.29 455.16 57020.07 88888.00 2011-09-18 12:13:18.462 261 13213.07 455.66 57020.07 88888.00 2011-09-18 12:13:19.462 261 13213.33 455.66 57019.33 88888.00 2011-09-18 12:13:20.462 261 13212.94 455.29 57019.82 88888.00 2011-09-18 12:13:21.462 261 13213.33 454.92 57019.45 88888.00 2011-09-18 12:13:22.462 261 13212.81 455.78 57019.70 88888.00 2011-09-18 12:13:23.462 261 13213.46 456.15 57019.57 88888.00 2011-09-18 12:13:24.462 261 13212.94 455.53 57019.82 88888.00 2011-09-18 12:13:25.462 261 13212.55 455.16 57019.82 88888.00 2011-09-18 12:13:26.462 261 13212.55 455.78 57019.70 88888.00 2011-09-18 12:13:27.462 261 13213.33 455.41 57019.94 88888.00 2011-09-18 12:13:28.462 261 13213.46 455.16 57019.82 88888.00 2011-09-18 12:13:29.462 261 13213.72 455.53 57019.82 88888.00 2011-09-18 12:13:30.462 261 13213.72 455.53 57019.57 88888.00 2011-09-18 12:13:31.462 261 13213.07 455.16 57019.45 88888.00 2011-09-18 12:13:32.462 261 13213.46 455.78 57020.07 88888.00 2011-09-18 12:13:33.462 261 13214.11 455.16 57019.82 88888.00 2011-09-18 12:13:34.462 261 13212.68 455.41 57020.31 88888.00 2011-09-18 12:13:35.462 261 13212.94 454.92 57019.70 88888.00 2011-09-18 12:13:36.462 261 13213.07 454.92 57019.70 88888.00 2011-09-18 12:13:37.462 261 13213.85 455.16 57019.70 88888.00 2011-09-18 12:13:38.462 261 13213.59 455.66 57020.68 88888.00 2011-09-18 12:13:39.462 261 13213.46 455.41 57019.45 88888.00 2011-09-18 12:13:40.462 261 13213.59 455.53 57019.82 88888.00 2011-09-18 12:13:41.462 261 13213.59 455.53 57019.45 88888.00 2011-09-18 12:13:42.462 261 13213.85 455.41 57019.82 88888.00 2011-09-18 12:13:43.462 261 13213.72 455.04 57019.21 88888.00 2011-09-18 12:13:44.462 261 13213.98 455.29 57020.19 88888.00 2011-09-18 12:13:45.462 261 13213.72 454.79 57019.94 88888.00 2011-09-18 12:13:46.462 261 13212.94 455.41 57020.31 88888.00 2011-09-18 12:13:47.462 261 13213.46 454.92 57019.82 88888.00 2011-09-18 12:13:48.462 261 13212.94 455.16 57019.94 88888.00 2011-09-18 12:13:49.462 261 13212.68 454.92 57019.57 88888.00 2011-09-18 12:13:50.462 261 13213.33 454.79 57019.33 88888.00 2011-09-18 12:13:51.462 261 13212.55 455.04 57019.94 88888.00 2011-09-18 12:13:52.462 261 13213.20 454.54 57019.82 88888.00 2011-09-18 12:13:53.462 261 13212.68 454.79 57019.45 88888.00 2011-09-18 12:13:54.462 261 13213.33 454.54 57019.57 88888.00 2011-09-18 12:13:55.462 261 13213.33 454.42 57019.57 88888.00 2011-09-18 12:13:56.462 261 13213.07 454.92 57020.07 88888.00 2011-09-18 12:13:57.462 261 13213.20 454.79 57019.45 88888.00 2011-09-18 12:13:58.462 261 13212.81 454.42 57019.45 88888.00 2011-09-18 12:13:59.462 261 13213.46 454.67 57019.82 88888.00 2011-09-18 12:14:00.462 261 13212.68 455.53 57019.70 88888.00 2011-09-18 12:14:01.462 261 13212.68 454.92 57019.82 88888.00 2011-09-18 12:14:02.462 261 13212.94 455.04 57019.70 88888.00 2011-09-18 12:14:03.462 261 13213.46 455.04 57019.94 88888.00 2011-09-18 12:14:04.462 261 13213.46 455.04 57019.82 88888.00 2011-09-18 12:14:05.462 261 13213.20 454.92 57019.57 88888.00 2011-09-18 12:14:06.462 261 13213.33 455.04 57019.45 88888.00 2011-09-18 12:14:07.462 261 13213.07 455.53 57019.45 88888.00 2011-09-18 12:14:08.462 261 13212.81 455.53 57019.45 88888.00 2011-09-18 12:14:09.462 261 13213.33 454.92 57019.33 88888.00 2011-09-18 12:14:10.462 261 13213.46 454.79 57018.84 88888.00 2011-09-18 12:14:11.462 261 13212.94 454.79 57019.45 88888.00 2011-09-18 12:14:12.462 261 13213.20 455.53 57019.94 88888.00 2011-09-18 12:14:13.462 261 13212.94 455.53 57019.57 88888.00 2011-09-18 12:14:14.462 261 13213.59 455.29 57019.82 88888.00 2011-09-18 12:14:15.462 261 13213.46 455.04 57019.33 88888.00 2011-09-18 12:14:16.462 261 13213.72 454.42 57019.33 88888.00 2011-09-18 12:14:17.462 261 13213.20 455.16 57019.33 88888.00 2011-09-18 12:14:18.462 261 13213.07 454.92 57019.33 88888.00 2011-09-18 12:14:19.462 261 13213.20 455.29 57020.07 88888.00 2011-09-18 12:14:20.462 261 13212.94 455.16 57019.09 88888.00 2011-09-18 12:14:21.462 261 13213.07 455.41 57018.84 88888.00 2011-09-18 12:14:22.462 261 13213.98 454.92 57019.82 88888.00 2011-09-18 12:14:23.462 261 13213.59 455.29 57019.82 88888.00 2011-09-18 12:14:24.462 261 13213.72 455.29 57019.70 88888.00 2011-09-18 12:14:25.462 261 13213.46 455.29 57019.94 88888.00 2011-09-18 12:14:26.462 261 13213.46 454.79 57020.07 88888.00 2011-09-18 12:14:27.462 261 13214.24 455.04 57019.82 88888.00 2011-09-18 12:14:28.462 261 13213.46 455.41 57019.82 88888.00 2011-09-18 12:14:29.462 261 13213.33 455.29 57019.45 88888.00 2011-09-18 12:14:30.462 261 13213.72 455.29 57019.70 88888.00 2011-09-18 12:14:31.462 261 13213.85 455.04 57019.33 88888.00 2011-09-18 12:14:32.462 261 13213.72 454.67 57019.21 88888.00 2011-09-18 12:14:33.462 261 13214.11 454.67 57019.57 88888.00 2011-09-18 12:14:34.462 261 13213.98 455.41 57019.45 88888.00 2011-09-18 12:14:35.462 261 13213.85 455.29 57019.82 88888.00 2011-09-18 12:14:36.462 261 13213.98 454.79 57019.82 88888.00 2011-09-18 12:14:37.462 261 13214.11 455.41 57019.45 88888.00 2011-09-18 12:14:38.462 261 13213.20 454.67 57019.33 88888.00 2011-09-18 12:14:39.462 261 13214.50 454.92 57019.57 88888.00 2011-09-18 12:14:40.462 261 13213.85 454.17 57019.70 88888.00 2011-09-18 12:14:41.462 261 13214.37 454.79 57020.19 88888.00 2011-09-18 12:14:42.462 261 13213.72 455.41 57019.21 88888.00 2011-09-18 12:14:43.462 261 13214.76 455.04 57020.31 88888.00 2011-09-18 12:14:44.462 261 13214.24 454.67 57019.94 88888.00 2011-09-18 12:14:45.462 261 13213.98 455.41 57019.70 88888.00 2011-09-18 12:14:46.462 261 13214.89 455.16 57019.70 88888.00 2011-09-18 12:14:47.462 261 13213.59 455.41 57020.31 88888.00 2011-09-18 12:14:48.462 261 13214.89 454.42 57020.43 88888.00 2011-09-18 12:14:49.462 261 13213.98 454.79 57019.94 88888.00 2011-09-18 12:14:50.462 261 13214.24 455.29 57020.43 88888.00 2011-09-18 12:14:51.462 261 13214.11 454.79 57019.82 88888.00 2011-09-18 12:14:52.462 261 13214.37 454.67 57019.82 88888.00 2011-09-18 12:14:53.462 261 13214.50 455.04 57019.94 88888.00 2011-09-18 12:14:54.462 261 13214.24 454.67 57020.07 88888.00 2011-09-18 12:14:55.462 261 13214.37 454.79 57020.07 88888.00 2011-09-18 12:14:56.462 261 13213.59 454.92 57020.31 88888.00 2011-09-18 12:14:57.462 261 13213.46 454.67 57019.57 88888.00 2011-09-18 12:14:58.462 261 13214.11 454.17 57020.31 88888.00 2011-09-18 12:14:59.462 261 13213.72 454.92 57020.55 88888.00 2011-09-18 12:15:00.462 261 13214.89 454.92 57020.55 88888.00 2011-09-18 12:15:01.462 261 13214.63 455.04 57020.07 88888.00 2011-09-18 12:15:02.462 261 13214.37 454.79 57019.82 88888.00 2011-09-18 12:15:03.462 261 13214.37 455.04 57019.70 88888.00 2011-09-18 12:15:04.462 261 13214.89 455.29 57020.31 88888.00 2011-09-18 12:15:05.462 261 13214.24 454.79 57019.94 88888.00 2011-09-18 12:15:06.462 261 13214.76 455.91 57020.43 88888.00 2011-09-18 12:15:07.462 261 13215.02 454.67 57019.45 88888.00 2011-09-18 12:15:08.462 261 13214.76 455.04 57020.80 88888.00 2011-09-18 12:15:09.462 261 13214.63 454.92 57020.19 88888.00 2011-09-18 12:15:10.462 261 13214.37 454.92 57020.07 88888.00 2011-09-18 12:15:11.462 261 13214.89 454.42 57019.70 88888.00 2011-09-18 12:15:12.462 261 13214.11 455.04 57020.55 88888.00 2011-09-18 12:15:13.462 261 13214.11 454.79 57020.07 88888.00 2011-09-18 12:15:14.462 261 13214.11 455.29 57020.07 88888.00 2011-09-18 12:15:15.462 261 13214.37 454.42 57019.70 88888.00 2011-09-18 12:15:16.462 261 13214.11 454.54 57020.07 88888.00 2011-09-18 12:15:17.462 261 13214.37 454.79 57020.31 88888.00 2011-09-18 12:15:18.462 261 13214.50 454.54 57021.04 88888.00 2011-09-18 12:15:19.462 261 13215.02 454.79 57020.55 88888.00 2011-09-18 12:15:20.462 261 13214.50 454.54 57019.82 88888.00 2011-09-18 12:15:21.462 261 13213.72 454.54 57020.43 88888.00 2011-09-18 12:15:22.462 261 13214.76 454.42 57020.07 88888.00 2011-09-18 12:15:23.462 261 13214.76 455.16 57019.94 88888.00 2011-09-18 12:15:24.462 261 13214.24 454.79 57020.80 88888.00 2011-09-18 12:15:25.462 261 13214.24 454.42 57020.07 88888.00 2011-09-18 12:15:26.462 261 13214.50 455.04 57020.43 88888.00 2011-09-18 12:15:27.462 261 13213.46 454.17 57019.82 88888.00 2011-09-18 12:15:28.462 261 13213.59 454.42 57020.19 88888.00 2011-09-18 12:15:29.462 261 13213.59 454.92 57019.57 88888.00 2011-09-18 12:15:30.462 261 13213.46 454.67 57020.55 88888.00 2011-09-18 12:15:31.462 261 13214.11 454.05 57019.82 88888.00 2011-09-18 12:15:32.462 261 13213.72 454.79 57020.43 88888.00 2011-09-18 12:15:33.462 261 13214.37 454.05 57020.43 88888.00 2011-09-18 12:15:34.462 261 13213.59 454.67 57020.43 88888.00 2011-09-18 12:15:35.462 261 13214.63 454.30 57020.07 88888.00 2011-09-18 12:15:36.462 261 13213.20 454.54 57020.55 88888.00 2011-09-18 12:15:37.462 261 13213.98 453.80 57020.31 88888.00 2011-09-18 12:15:38.462 261 13213.85 454.54 57019.45 88888.00 2011-09-18 12:15:39.462 261 13213.72 454.67 57020.31 88888.00 2011-09-18 12:15:40.462 261 13213.72 454.92 57019.82 88888.00 2011-09-18 12:15:41.462 261 13213.98 455.16 57020.43 88888.00 2011-09-18 12:15:42.462 261 13213.72 454.05 57020.07 88888.00 2011-09-18 12:15:43.462 261 13214.11 454.54 57019.94 88888.00 2011-09-18 12:15:44.462 261 13213.85 454.79 57019.82 88888.00 2011-09-18 12:15:45.462 261 13213.85 454.79 57020.19 88888.00 2011-09-18 12:15:46.462 261 13213.07 453.92 57019.70 88888.00 2011-09-18 12:15:47.462 261 13213.33 454.67 57020.68 88888.00 2011-09-18 12:15:48.462 261 13213.33 454.42 57020.07 88888.00 2011-09-18 12:15:49.462 261 13213.33 454.92 57019.94 88888.00 2011-09-18 12:15:50.462 261 13213.07 454.30 57019.94 88888.00 2011-09-18 12:15:51.462 261 13212.94 454.67 57020.19 88888.00 2011-09-18 12:15:52.462 261 13213.20 454.05 57020.07 88888.00 2011-09-18 12:15:53.462 261 13213.20 453.80 57020.55 88888.00 2011-09-18 12:15:54.462 261 13213.59 454.67 57020.55 88888.00 2011-09-18 12:15:55.462 261 13213.07 454.05 57020.19 88888.00 2011-09-18 12:15:56.462 261 13213.72 454.42 57019.33 88888.00 2011-09-18 12:15:57.462 261 13213.33 453.92 57019.94 88888.00 2011-09-18 12:15:58.462 261 13213.46 454.79 57019.94 88888.00 2011-09-18 12:15:59.462 261 13212.94 453.92 57020.55 88888.00 2011-09-18 12:16:00.462 261 13213.33 454.30 57020.19 88888.00 2011-09-18 12:16:01.462 261 13212.81 454.79 57019.57 88888.00 2011-09-18 12:16:02.462 261 13213.46 454.05 57019.70 88888.00 2011-09-18 12:16:03.462 261 13212.94 453.92 57019.45 88888.00 2011-09-18 12:16:04.462 261 13213.46 454.17 57020.07 88888.00 2011-09-18 12:16:05.462 261 13213.20 454.05 57019.94 88888.00 2011-09-18 12:16:06.462 261 13213.20 454.17 57019.70 88888.00 2011-09-18 12:16:07.462 261 13213.33 454.05 57020.07 88888.00 2011-09-18 12:16:08.462 261 13212.55 454.42 57019.57 88888.00 2011-09-18 12:16:09.462 261 13212.16 454.42 57019.94 88888.00 2011-09-18 12:16:10.462 261 13213.07 454.54 57019.94 88888.00 2011-09-18 12:16:11.462 261 13212.94 454.67 57019.82 88888.00 2011-09-18 12:16:12.462 261 13212.55 453.55 57019.33 88888.00 2011-09-18 12:16:13.462 261 13213.59 454.05 57019.57 88888.00 2011-09-18 12:16:14.462 261 13212.68 453.92 57020.07 88888.00 2011-09-18 12:16:15.462 261 13212.81 453.68 57020.07 88888.00 2011-09-18 12:16:16.462 261 13212.94 453.80 57019.70 88888.00 2011-09-18 12:16:17.462 261 13212.55 453.68 57019.57 88888.00 2011-09-18 12:16:18.462 261 13212.68 454.05 57019.09 88888.00 2011-09-18 12:16:19.462 261 13213.07 454.17 57019.45 88888.00 2011-09-18 12:16:20.462 261 13212.94 453.92 57018.96 88888.00 2011-09-18 12:16:21.462 261 13213.07 454.42 57019.21 88888.00 2011-09-18 12:16:22.462 261 13212.68 453.43 57019.94 88888.00 2011-09-18 12:16:23.462 261 13213.46 453.68 57019.21 88888.00 2011-09-18 12:16:24.462 261 13212.68 454.17 57019.57 88888.00 2011-09-18 12:16:25.462 261 13213.20 453.92 57018.96 88888.00 2011-09-18 12:16:26.462 261 13212.42 453.55 57019.21 88888.00 2011-09-18 12:16:27.462 261 13212.55 453.43 57019.33 88888.00 2011-09-18 12:16:28.462 261 13213.07 454.05 57018.60 88888.00 2011-09-18 12:16:29.462 261 13212.16 453.92 57019.21 88888.00 2011-09-18 12:16:30.462 261 13213.20 454.30 57019.33 88888.00 2011-09-18 12:16:31.462 261 13212.68 453.55 57019.09 88888.00 2011-09-18 12:16:32.462 261 13212.29 453.92 57019.57 88888.00 2011-09-18 12:16:33.462 261 13211.90 453.92 57019.45 88888.00 2011-09-18 12:16:34.462 261 13212.29 453.43 57019.33 88888.00 2011-09-18 12:16:35.462 261 13212.68 453.30 57018.23 88888.00 2011-09-18 12:16:36.462 261 13212.16 454.30 57019.45 88888.00 2011-09-18 12:16:37.462 261 13212.03 453.68 57018.84 88888.00 2011-09-18 12:16:38.462 261 13211.90 453.55 57019.33 88888.00 2011-09-18 12:16:39.462 261 13212.29 453.55 57019.45 88888.00 2011-09-18 12:16:40.462 261 13212.29 453.18 57018.96 88888.00 2011-09-18 12:16:41.462 261 13212.55 453.30 57019.21 88888.00 2011-09-18 12:16:42.462 261 13212.55 453.80 57018.96 88888.00 2011-09-18 12:16:43.462 261 13212.16 453.30 57018.96 88888.00 2011-09-18 12:16:44.462 261 13212.55 453.06 57018.48 88888.00 2011-09-18 12:16:45.462 261 13211.77 453.80 57018.84 88888.00 2011-09-18 12:16:46.462 261 13212.29 453.30 57019.21 88888.00 2011-09-18 12:16:47.462 261 13212.16 453.18 57019.21 88888.00 2011-09-18 12:16:48.462 261 13212.29 453.18 57019.57 88888.00 2011-09-18 12:16:49.462 261 13212.29 454.30 57019.09 88888.00 2011-09-18 12:16:50.462 261 13212.29 453.80 57019.33 88888.00 2011-09-18 12:16:51.462 261 13212.16 453.68 57018.84 88888.00 2011-09-18 12:16:52.462 261 13212.42 453.68 57019.09 88888.00 2011-09-18 12:16:53.462 261 13211.38 453.06 57018.72 88888.00 2011-09-18 12:16:54.462 261 13211.38 453.55 57017.62 88888.00 2011-09-18 12:16:55.462 261 13212.55 453.92 57018.48 88888.00 2011-09-18 12:16:56.462 261 13212.42 453.30 57019.33 88888.00 2011-09-18 12:16:57.462 261 13212.03 452.93 57018.72 88888.00 2011-09-18 12:16:58.462 261 13211.77 453.43 57018.48 88888.00 2011-09-18 12:16:59.462 261 13212.68 453.18 57018.48 88888.00 2011-09-18 12:17:00.462 261 13211.90 453.43 57018.48 88888.00 2011-09-18 12:17:01.462 261 13211.38 453.18 57018.35 88888.00 2011-09-18 12:17:02.462 261 13212.16 452.81 57018.96 88888.00 2011-09-18 12:17:03.462 261 13212.03 453.43 57018.23 88888.00 2011-09-18 12:17:04.462 261 13212.42 453.43 57018.72 88888.00 2011-09-18 12:17:05.462 261 13211.77 453.80 57018.35 88888.00 2011-09-18 12:17:06.462 261 13211.12 453.43 57018.60 88888.00 2011-09-18 12:17:07.462 261 13211.90 453.30 57017.62 88888.00 2011-09-18 12:17:08.462 261 13212.68 453.43 57018.60 88888.00 2011-09-18 12:17:09.462 261 13211.51 453.80 57018.48 88888.00 2011-09-18 12:17:10.462 261 13211.51 453.92 57018.84 88888.00 2011-09-18 12:17:11.462 261 13211.51 452.93 57018.35 88888.00 2011-09-18 12:17:12.462 261 13211.51 453.80 57018.60 88888.00 2011-09-18 12:17:13.462 261 13211.90 453.43 57018.23 88888.00 2011-09-18 12:17:14.462 261 13212.03 453.43 57018.23 88888.00 2011-09-18 12:17:15.462 261 13211.77 453.80 57018.60 88888.00 2011-09-18 12:17:16.462 261 13211.51 452.81 57018.23 88888.00 2011-09-18 12:17:17.462 261 13210.73 453.43 57018.84 88888.00 2011-09-18 12:17:18.462 261 13212.03 453.18 57017.99 88888.00 2011-09-18 12:17:19.462 261 13211.12 453.30 57018.48 88888.00 2011-09-18 12:17:20.462 261 13211.12 453.80 57018.35 88888.00 2011-09-18 12:17:21.462 261 13211.64 453.55 57018.60 88888.00 2011-09-18 12:17:22.462 261 13211.38 453.30 57018.60 88888.00 2011-09-18 12:17:23.462 261 13211.64 453.43 57018.48 88888.00 2011-09-18 12:17:24.462 261 13210.73 452.93 57018.35 88888.00 2011-09-18 12:17:25.462 261 13211.64 453.43 57018.48 88888.00 2011-09-18 12:17:26.462 261 13211.25 452.93 57018.48 88888.00 2011-09-18 12:17:27.462 261 13210.99 453.06 57018.35 88888.00 2011-09-18 12:17:28.462 261 13211.25 453.18 57018.35 88888.00 2011-09-18 12:17:29.462 261 13210.99 453.30 57018.11 88888.00 2011-09-18 12:17:30.462 261 13210.86 452.93 57017.86 88888.00 2011-09-18 12:17:31.462 261 13211.38 452.81 57017.86 88888.00 2011-09-18 12:17:32.462 261 13211.51 452.93 57018.35 88888.00 2011-09-18 12:17:33.462 261 13210.86 453.06 57018.23 88888.00 2011-09-18 12:17:34.462 261 13211.51 453.68 57017.25 88888.00 2011-09-18 12:17:35.462 261 13210.86 452.93 57018.11 88888.00 2011-09-18 12:17:36.462 261 13210.73 452.93 57017.50 88888.00 2011-09-18 12:17:37.462 261 13210.34 452.56 57017.74 88888.00 2011-09-18 12:17:38.462 261 13210.60 453.55 57018.23 88888.00 2011-09-18 12:17:39.462 261 13211.38 452.31 57017.74 88888.00 2011-09-18 12:17:40.462 261 13210.47 453.06 57017.50 88888.00 2011-09-18 12:17:41.462 261 13210.47 453.43 57017.01 88888.00 2011-09-18 12:17:42.462 261 13210.73 452.93 57017.62 88888.00 2011-09-18 12:17:43.462 261 13210.60 453.30 57017.62 88888.00 2011-09-18 12:17:44.462 261 13211.64 452.56 57017.62 88888.00 2011-09-18 12:17:45.462 261 13211.38 452.69 57017.86 88888.00 2011-09-18 12:17:46.462 261 13210.47 452.93 57017.86 88888.00 2011-09-18 12:17:47.462 261 13210.86 452.69 57017.38 88888.00 2011-09-18 12:17:48.462 261 13210.60 452.93 57017.99 88888.00 2011-09-18 12:17:49.462 261 13211.12 453.43 57017.86 88888.00 2011-09-18 12:17:50.462 261 13210.60 452.56 57017.50 88888.00 2011-09-18 12:17:51.462 261 13210.73 452.81 57017.50 88888.00 2011-09-18 12:17:52.462 261 13210.60 452.56 57017.25 88888.00 2011-09-18 12:17:53.462 261 13210.86 452.93 57017.25 88888.00 2011-09-18 12:17:54.462 261 13210.86 452.56 57017.62 88888.00 2011-09-18 12:17:55.462 261 13211.12 453.18 57016.89 88888.00 2011-09-18 12:17:56.462 261 13210.73 452.93 57017.13 88888.00 2011-09-18 12:17:57.462 261 13210.08 453.30 57017.38 88888.00 2011-09-18 12:17:58.462 261 13210.08 453.92 57017.99 88888.00 2011-09-18 12:17:59.462 261 13210.47 453.06 57017.50 88888.00 2011-09-18 12:18:00.462 261 13210.60 453.18 57017.25 88888.00 2011-09-18 12:18:01.462 261 13210.21 452.81 57017.38 88888.00 2011-09-18 12:18:02.462 261 13209.69 453.06 57017.38 88888.00 2011-09-18 12:18:03.462 261 13210.21 453.18 57017.13 88888.00 2011-09-18 12:18:04.462 261 13210.34 453.43 57017.38 88888.00 2011-09-18 12:18:05.462 261 13210.60 453.43 57017.01 88888.00 2011-09-18 12:18:06.462 261 13210.08 453.18 57017.38 88888.00 2011-09-18 12:18:07.462 261 13209.69 453.30 57016.89 88888.00 2011-09-18 12:18:08.462 261 13209.30 452.93 57016.40 88888.00 2011-09-18 12:18:09.462 261 13209.43 453.06 57017.01 88888.00 2011-09-18 12:18:10.462 261 13210.08 453.55 57016.77 88888.00 2011-09-18 12:18:11.462 261 13209.69 453.68 57017.01 88888.00 2011-09-18 12:18:12.462 261 13209.56 453.80 57017.38 88888.00 2011-09-18 12:18:13.462 261 13209.69 453.30 57016.64 88888.00 2011-09-18 12:18:14.462 261 13210.08 452.56 57016.77 88888.00 2011-09-18 12:18:15.462 261 13209.43 453.55 57016.77 88888.00 2011-09-18 12:18:16.462 261 13209.43 453.43 57016.27 88888.00 2011-09-18 12:18:17.462 261 13209.82 453.80 57015.91 88888.00 2011-09-18 12:18:18.462 261 13209.82 453.30 57016.40 88888.00 2011-09-18 12:18:19.462 261 13209.82 454.05 57017.01 88888.00 2011-09-18 12:18:20.462 261 13209.69 453.68 57016.89 88888.00 2011-09-18 12:18:21.462 261 13209.17 453.68 57016.64 88888.00 2011-09-18 12:18:22.462 261 13209.56 453.43 57016.89 88888.00 2011-09-18 12:18:23.462 261 13209.04 453.55 57017.01 88888.00 2011-09-18 12:18:24.462 261 13209.30 453.55 57015.66 88888.00 2011-09-18 12:18:25.462 261 13208.91 453.55 57016.40 88888.00 2011-09-18 12:18:26.462 261 13209.30 453.55 57015.79 88888.00 2011-09-18 12:18:27.462 261 13209.82 454.05 57015.66 88888.00 2011-09-18 12:18:28.462 261 13209.30 453.43 57016.27 88888.00 2011-09-18 12:18:29.462 261 13209.17 453.55 57016.52 88888.00 2011-09-18 12:18:30.462 261 13209.69 453.43 57016.77 88888.00 2011-09-18 12:18:31.462 261 13208.91 453.68 57016.27 88888.00 2011-09-18 12:18:32.462 261 13209.30 454.54 57016.52 88888.00 2011-09-18 12:18:33.462 261 13209.43 453.68 57016.27 88888.00 2011-09-18 12:18:34.462 261 13208.78 453.30 57016.15 88888.00 2011-09-18 12:18:35.462 261 13208.39 454.42 57016.03 88888.00 2011-09-18 12:18:36.462 261 13209.30 454.30 57016.27 88888.00 2011-09-18 12:18:37.462 261 13209.43 453.68 57016.40 88888.00 2011-09-18 12:18:38.462 261 13209.43 453.80 57016.77 88888.00 2011-09-18 12:18:39.462 261 13209.04 454.30 57016.40 88888.00 2011-09-18 12:18:40.462 261 13208.65 454.17 57015.79 88888.00 2011-09-18 12:18:41.462 261 13209.04 454.05 57015.79 88888.00 2011-09-18 12:18:42.462 261 13209.43 454.05 57016.03 88888.00 2011-09-18 12:18:43.462 261 13209.17 454.42 57016.27 88888.00 2011-09-18 12:18:44.462 261 13208.65 454.42 57016.27 88888.00 2011-09-18 12:18:45.462 261 13208.91 453.92 57016.89 88888.00 2011-09-18 12:18:46.462 261 13209.04 453.80 57015.79 88888.00 2011-09-18 12:18:47.462 261 13209.56 454.05 57016.15 88888.00 2011-09-18 12:18:48.462 261 13209.04 453.55 57015.91 88888.00 2011-09-18 12:18:49.462 261 13208.13 454.30 57015.91 88888.00 2011-09-18 12:18:50.462 261 13209.17 454.05 57015.18 88888.00 2011-09-18 12:18:51.462 261 13209.43 454.30 57015.91 88888.00 2011-09-18 12:18:52.462 261 13209.30 454.54 57015.79 88888.00 2011-09-18 12:18:53.462 261 13208.91 454.17 57015.91 88888.00 2011-09-18 12:18:54.462 261 13209.56 454.54 57016.40 88888.00 2011-09-18 12:18:55.462 261 13208.39 454.54 57015.30 88888.00 2011-09-18 12:18:56.462 261 13208.52 454.54 57016.40 88888.00 2011-09-18 12:18:57.462 261 13208.78 454.30 57015.42 88888.00 2011-09-18 12:18:58.462 261 13208.52 454.92 57016.40 88888.00 2011-09-18 12:18:59.462 261 13208.65 454.54 57015.42 88888.00 2011-09-18 12:19:00.462 261 13209.30 455.04 57015.91 88888.00 2011-09-18 12:19:01.462 261 13208.78 454.92 57016.15 88888.00 2011-09-18 12:19:02.462 261 13208.65 454.54 57015.91 88888.00 2011-09-18 12:19:03.462 261 13208.00 455.04 57016.15 88888.00 2011-09-18 12:19:04.462 261 13208.78 454.67 57015.66 88888.00 2011-09-18 12:19:05.462 261 13209.17 454.92 57015.66 88888.00 2011-09-18 12:19:06.462 261 13208.39 454.30 57015.79 88888.00 2011-09-18 12:19:07.462 261 13208.78 454.67 57015.66 88888.00 2011-09-18 12:19:08.462 261 13207.87 454.79 57015.54 88888.00 2011-09-18 12:19:09.462 261 13208.39 454.42 57015.66 88888.00 2011-09-18 12:19:10.462 261 13207.61 454.92 57016.27 88888.00 2011-09-18 12:19:11.462 261 13208.26 454.67 57016.03 88888.00 2011-09-18 12:19:12.462 261 13207.87 454.67 57015.79 88888.00 2011-09-18 12:19:13.462 261 13208.65 454.79 57016.15 88888.00 2011-09-18 12:19:14.462 261 13208.00 454.79 57015.66 88888.00 2011-09-18 12:19:15.462 261 13208.65 455.04 57015.30 88888.00 2011-09-18 12:19:16.462 261 13208.26 454.30 57015.79 88888.00 2011-09-18 12:19:17.462 261 13207.87 454.79 57015.42 88888.00 2011-09-18 12:19:18.462 261 13208.00 455.16 57015.42 88888.00 2011-09-18 12:19:19.462 261 13208.26 455.41 57015.42 88888.00 2011-09-18 12:19:20.462 261 13208.13 455.29 57015.30 88888.00 2011-09-18 12:19:21.462 261 13208.52 455.16 57015.30 88888.00 2011-09-18 12:19:22.462 261 13208.39 454.67 57015.66 88888.00 2011-09-18 12:19:23.462 261 13207.61 454.79 57015.18 88888.00 2011-09-18 12:19:24.462 261 13208.00 455.41 57014.81 88888.00 2011-09-18 12:19:25.462 261 13207.22 455.66 57015.30 88888.00 2011-09-18 12:19:26.462 261 13208.00 454.79 57015.30 88888.00 2011-09-18 12:19:27.462 261 13208.13 454.79 57014.81 88888.00 2011-09-18 12:19:28.462 261 13207.48 454.92 57014.81 88888.00 2011-09-18 12:19:29.462 261 13207.61 454.79 57014.81 88888.00 2011-09-18 12:19:30.462 261 13207.87 454.67 57015.18 88888.00 2011-09-18 12:19:31.462 261 13207.22 454.05 57014.93 88888.00 2011-09-18 12:19:32.462 261 13207.09 454.42 57015.42 88888.00 2011-09-18 12:19:33.462 261 13207.74 455.29 57014.93 88888.00 2011-09-18 12:19:34.462 261 13207.74 454.67 57014.68 88888.00 2011-09-18 12:19:35.462 261 13207.48 455.16 57014.81 88888.00 2011-09-18 12:19:36.462 261 13207.48 454.05 57014.68 88888.00 2011-09-18 12:19:37.462 261 13207.61 455.16 57014.81 88888.00 2011-09-18 12:19:38.462 261 13207.87 455.29 57014.32 88888.00 2011-09-18 12:19:39.462 261 13207.22 455.04 57014.93 88888.00 2011-09-18 12:19:40.462 261 13207.48 455.16 57014.81 88888.00 2011-09-18 12:19:41.462 261 13207.74 454.67 57014.68 88888.00 2011-09-18 12:19:42.462 261 13207.74 455.66 57014.56 88888.00 2011-09-18 12:19:43.462 261 13207.61 455.04 57014.93 88888.00 2011-09-18 12:19:44.462 261 13206.83 454.30 57014.44 88888.00 2011-09-18 12:19:45.462 261 13207.61 455.66 57014.44 88888.00 2011-09-18 12:19:46.462 261 13207.35 455.29 57014.44 88888.00 2011-09-18 12:19:47.462 261 13206.96 454.67 57014.20 88888.00 2011-09-18 12:19:48.462 261 13207.09 454.92 57014.32 88888.00 2011-09-18 12:19:49.462 261 13207.48 455.04 57013.83 88888.00 2011-09-18 12:19:50.462 261 13207.35 455.29 57014.93 88888.00 2011-09-18 12:19:51.462 261 13206.96 454.67 57014.44 88888.00 2011-09-18 12:19:52.462 261 13207.22 455.04 57014.32 88888.00 2011-09-18 12:19:53.462 261 13207.61 455.53 57014.20 88888.00 2011-09-18 12:19:54.462 261 13206.83 455.04 57014.07 88888.00 2011-09-18 12:19:55.462 261 13207.35 455.04 57013.59 88888.00 2011-09-18 12:19:56.462 261 13206.31 455.29 57014.32 88888.00 2011-09-18 12:19:57.462 261 13207.22 454.79 57014.20 88888.00 2011-09-18 12:19:58.462 261 13206.96 455.16 57013.46 88888.00 2011-09-18 12:19:59.462 261 13206.70 455.16 57013.95 88888.00 2011-09-18 12:20:00.462 261 13206.96 455.04 57014.20 88888.00 2011-09-18 12:20:01.462 261 13206.31 454.79 57014.44 88888.00 2011-09-18 12:20:02.462 261 13207.09 455.91 57014.56 88888.00 2011-09-18 12:20:03.462 261 13207.09 455.29 57013.95 88888.00 2011-09-18 12:20:04.462 261 13207.09 455.41 57014.20 88888.00 2011-09-18 12:20:05.462 261 13206.70 455.53 57014.20 88888.00 2011-09-18 12:20:06.462 261 13206.83 455.16 57014.32 88888.00 2011-09-18 12:20:07.462 261 13207.35 455.78 57013.46 88888.00 2011-09-18 12:20:08.462 261 13206.96 455.16 57013.46 88888.00 2011-09-18 12:20:09.462 261 13207.09 455.78 57013.71 88888.00 2011-09-18 12:20:10.462 261 13207.22 455.41 57014.20 88888.00 2011-09-18 12:20:11.462 261 13206.83 454.79 57014.56 88888.00 2011-09-18 12:20:12.462 261 13207.35 455.29 57014.07 88888.00 2011-09-18 12:20:13.462 261 13207.22 455.53 57014.07 88888.00 2011-09-18 12:20:14.462 261 13207.35 455.29 57013.95 88888.00 2011-09-18 12:20:15.462 261 13207.22 454.92 57013.46 88888.00 2011-09-18 12:20:16.462 261 13206.57 455.16 57013.59 88888.00 2011-09-18 12:20:17.462 261 13207.22 455.16 57013.71 88888.00 2011-09-18 12:20:18.462 261 13206.44 454.92 57013.83 88888.00 2011-09-18 12:20:19.462 261 13206.44 454.92 57013.22 88888.00 2011-09-18 12:20:20.462 261 13206.31 454.79 57013.71 88888.00 2011-09-18 12:20:21.462 261 13206.83 454.67 57013.95 88888.00 2011-09-18 12:20:22.462 261 13206.57 455.29 57013.10 88888.00 2011-09-18 12:20:23.462 261 13206.57 455.53 57013.71 88888.00 2011-09-18 12:20:24.462 261 13206.83 455.66 57014.07 88888.00 2011-09-18 12:20:25.462 261 13207.22 454.92 57013.71 88888.00 2011-09-18 12:20:26.462 261 13206.18 455.04 57013.83 88888.00 2011-09-18 12:20:27.462 261 13206.18 454.67 57013.10 88888.00 2011-09-18 12:20:28.462 261 13205.92 455.53 57013.59 88888.00 2011-09-18 12:20:29.462 261 13206.70 455.29 57012.73 88888.00 2011-09-18 12:20:30.462 261 13205.92 454.92 57013.95 88888.00 2011-09-18 12:20:31.462 261 13205.53 455.29 57013.46 88888.00 2011-09-18 12:20:32.462 261 13205.66 454.92 57013.10 88888.00 2011-09-18 12:20:33.462 261 13205.14 455.16 57013.83 88888.00 2011-09-18 12:20:34.462 261 13205.40 454.67 57013.10 88888.00 2011-09-18 12:20:35.462 261 13205.66 454.79 57013.59 88888.00 2011-09-18 12:20:36.462 261 13205.92 454.79 57013.46 88888.00 2011-09-18 12:20:37.462 261 13204.75 454.30 57012.97 88888.00 2011-09-18 12:20:38.462 261 13204.88 455.29 57012.97 88888.00 2011-09-18 12:20:39.462 261 13205.40 454.42 57013.34 88888.00 2011-09-18 12:20:40.462 261 13205.27 454.30 57012.97 88888.00 2011-09-18 12:20:41.462 261 13205.92 454.54 57013.59 88888.00 2011-09-18 12:20:42.462 261 13205.53 454.67 57012.73 88888.00 2011-09-18 12:20:43.462 261 13205.27 454.42 57012.36 88888.00 2011-09-18 12:20:44.462 261 13205.79 454.30 57013.10 88888.00 2011-09-18 12:20:45.462 261 13205.01 454.05 57012.61 88888.00 2011-09-18 12:20:46.462 261 13204.62 454.30 57012.48 88888.00 2011-09-18 12:20:47.462 261 13205.01 454.05 57013.83 88888.00 2011-09-18 12:20:48.462 261 13205.27 454.67 57012.61 88888.00 2011-09-18 12:20:49.462 261 13205.01 454.54 57012.61 88888.00 2011-09-18 12:20:50.462 261 13205.01 453.68 57012.00 88888.00 2011-09-18 12:20:51.462 261 13205.27 453.92 57012.48 88888.00 2011-09-18 12:20:52.462 261 13204.75 454.92 57012.12 88888.00 2011-09-18 12:20:53.462 261 13204.62 453.68 57012.12 88888.00 2011-09-18 12:20:54.462 261 13205.14 454.05 57012.61 88888.00 2011-09-18 12:20:55.462 261 13204.49 454.67 57012.12 88888.00 2011-09-18 12:20:56.462 261 13205.01 454.17 57012.24 88888.00 2011-09-18 12:20:57.462 261 13204.75 453.30 57012.97 88888.00 2011-09-18 12:20:58.462 261 13204.23 454.17 57012.24 88888.00 2011-09-18 12:20:59.462 261 13205.40 453.92 57012.12 88888.00 2011-09-18 12:21:00.462 261 13205.53 453.92 57012.00 88888.00 2011-09-18 12:21:01.462 261 13204.36 453.92 57011.75 88888.00 2011-09-18 12:21:02.462 261 13205.01 453.92 57011.51 88888.00 2011-09-18 12:21:03.462 261 13205.40 453.43 57011.51 88888.00 2011-09-18 12:21:04.462 261 13204.36 453.43 57011.14 88888.00 2011-09-18 12:21:05.462 261 13204.36 453.80 57012.00 88888.00 2011-09-18 12:21:06.462 261 13205.01 453.68 57011.63 88888.00 2011-09-18 12:21:07.462 261 13204.88 453.92 57011.02 88888.00 2011-09-18 12:21:08.462 261 13205.14 453.43 57011.51 88888.00 2011-09-18 12:21:09.462 261 13205.01 454.30 57011.88 88888.00 2011-09-18 12:21:10.462 261 13204.62 453.92 57011.14 88888.00 2011-09-18 12:21:11.462 261 13205.14 453.80 57011.38 88888.00 2011-09-18 12:21:12.462 261 13204.49 454.30 57011.51 88888.00 2011-09-18 12:21:13.462 261 13205.40 453.80 57011.26 88888.00 2011-09-18 12:21:14.462 261 13204.88 454.30 57011.51 88888.00 2011-09-18 12:21:15.462 261 13205.14 454.42 57011.63 88888.00 2011-09-18 12:21:16.462 261 13204.36 454.17 57011.14 88888.00 2011-09-18 12:21:17.462 261 13204.88 454.05 57011.63 88888.00 2011-09-18 12:21:18.462 261 13204.88 454.05 57011.51 88888.00 2011-09-18 12:21:19.462 261 13205.14 453.43 57011.51 88888.00 2011-09-18 12:21:20.462 261 13204.62 454.42 57011.26 88888.00 2011-09-18 12:21:21.462 261 13205.01 453.68 57011.26 88888.00 2011-09-18 12:21:22.462 261 13204.88 454.67 57011.14 88888.00 2011-09-18 12:21:23.462 261 13204.75 454.17 57011.75 88888.00 2011-09-18 12:21:24.462 261 13206.05 454.30 57011.75 88888.00 2011-09-18 12:21:25.462 261 13205.01 454.05 57011.51 88888.00 2011-09-18 12:21:26.462 261 13204.75 454.05 57011.26 88888.00 2011-09-18 12:21:27.462 261 13204.75 454.42 57011.63 88888.00 2011-09-18 12:21:28.462 261 13205.01 454.54 57011.63 88888.00 2011-09-18 12:21:29.462 261 13204.10 454.05 57011.38 88888.00 2011-09-18 12:21:30.462 261 13204.62 454.67 57011.88 88888.00 2011-09-18 12:21:31.462 261 13204.49 454.30 57010.89 88888.00 2011-09-18 12:21:32.462 261 13205.14 454.30 57011.02 88888.00 2011-09-18 12:21:33.462 261 13204.75 454.42 57010.77 88888.00 2011-09-18 12:21:34.462 261 13205.14 455.29 57010.65 88888.00 2011-09-18 12:21:35.462 261 13204.62 454.17 57010.89 88888.00 2011-09-18 12:21:36.462 261 13204.23 454.54 57011.14 88888.00 2011-09-18 12:21:37.462 261 13204.49 454.67 57011.38 88888.00 2011-09-18 12:21:38.462 261 13204.36 454.30 57010.89 88888.00 2011-09-18 12:21:39.462 261 13203.97 453.92 57011.38 88888.00 2011-09-18 12:21:40.462 261 13204.23 454.92 57011.02 88888.00 2011-09-18 12:21:41.462 261 13204.75 455.16 57011.88 88888.00 2011-09-18 12:21:42.462 261 13204.49 454.54 57011.14 88888.00 2011-09-18 12:21:43.462 261 13203.97 454.17 57011.14 88888.00 2011-09-18 12:21:44.461 261 13204.36 454.30 57011.26 88888.00 2011-09-18 12:21:45.461 261 13203.97 454.79 57010.77 88888.00 2011-09-18 12:21:46.461 261 13204.36 454.05 57010.29 88888.00 2011-09-18 12:21:47.461 261 13203.97 454.17 57010.65 88888.00 2011-09-18 12:21:48.461 261 13204.36 454.42 57010.89 88888.00 2011-09-18 12:21:49.461 261 13203.84 453.92 57010.89 88888.00 2011-09-18 12:21:50.461 261 13204.49 454.92 57010.53 88888.00 2011-09-18 12:21:51.461 261 13203.84 454.54 57011.02 88888.00 2011-09-18 12:21:52.461 261 13203.71 454.79 57010.77 88888.00 2011-09-18 12:21:53.461 261 13203.84 454.92 57010.16 88888.00 2011-09-18 12:21:54.461 261 13203.84 455.16 57010.53 88888.00 2011-09-18 12:21:55.461 261 13203.32 454.54 57010.65 88888.00 2011-09-18 12:21:56.461 261 13203.32 454.54 57011.02 88888.00 2011-09-18 12:21:57.461 261 13203.84 454.67 57010.29 88888.00 2011-09-18 12:21:58.461 261 13203.45 455.04 57010.04 88888.00 2011-09-18 12:21:59.461 261 13203.32 454.92 57010.65 88888.00 2011-09-18 12:22:00.461 261 13202.93 455.78 57010.53 88888.00 2011-09-18 12:22:01.461 261 13203.97 455.53 57010.77 88888.00 2011-09-18 12:22:02.461 261 13202.80 454.30 57010.53 88888.00 2011-09-18 12:22:03.461 261 13203.19 455.41 57010.89 88888.00 2011-09-18 12:22:04.461 261 13203.58 455.16 57010.16 88888.00 2011-09-18 12:22:05.461 261 13202.93 455.04 57009.55 88888.00 2011-09-18 12:22:06.461 261 13203.06 454.92 57010.16 88888.00 2011-09-18 12:22:07.461 261 13203.45 454.67 57010.53 88888.00 2011-09-18 12:22:08.461 261 13202.28 454.67 57009.55 88888.00 2011-09-18 12:22:09.461 261 13203.06 455.16 57010.41 88888.00 2011-09-18 12:22:10.461 261 13202.67 454.67 57010.16 88888.00 2011-09-18 12:22:11.461 261 13202.41 454.42 57009.30 88888.00 2011-09-18 12:22:12.461 261 13202.54 454.67 57009.92 88888.00 2011-09-18 12:22:13.461 261 13202.41 453.92 57010.04 88888.00 2011-09-18 12:22:14.461 261 13202.54 454.79 57009.92 88888.00 2011-09-18 12:22:15.461 261 13202.02 454.30 57008.94 88888.00 2011-09-18 12:22:16.461 261 13202.02 454.54 57009.43 88888.00 2011-09-18 12:22:17.461 261 13201.89 454.54 57009.79 88888.00 2011-09-18 12:22:18.461 261 13202.02 455.53 57009.55 88888.00 2011-09-18 12:22:19.461 261 13200.98 455.29 57009.55 88888.00 2011-09-18 12:22:20.461 261 13201.63 455.16 57009.06 88888.00 2011-09-18 12:22:21.461 261 13201.37 454.17 57009.18 88888.00 2011-09-18 12:22:22.461 261 13201.89 455.29 57009.18 88888.00 2011-09-18 12:22:23.461 261 13201.50 455.29 57008.94 88888.00 2011-09-18 12:22:24.461 261 13201.50 454.92 57008.33 88888.00 2011-09-18 12:22:25.461 261 13201.63 454.17 57008.57 88888.00 2011-09-18 12:22:26.461 261 13201.50 454.42 57009.18 88888.00 2011-09-18 12:22:27.461 261 13201.24 455.16 57009.18 88888.00 2011-09-18 12:22:28.461 261 13200.98 455.29 57008.70 88888.00 2011-09-18 12:22:29.461 261 13200.98 454.79 57009.67 88888.00 2011-09-18 12:22:30.461 261 13201.11 455.16 57009.06 88888.00 2011-09-18 12:22:31.461 261 13200.85 454.17 57008.82 88888.00 2011-09-18 12:22:32.461 261 13201.11 454.30 57008.70 88888.00 2011-09-18 12:22:33.461 261 13200.85 454.79 57008.57 88888.00 2011-09-18 12:22:34.461 261 13200.33 454.42 57007.84 88888.00 2011-09-18 12:22:35.461 261 13200.46 454.54 57008.08 88888.00 2011-09-18 12:22:36.461 261 13200.46 454.54 57007.84 88888.00 2011-09-18 12:22:37.461 261 13200.72 454.17 57007.96 88888.00 2011-09-18 12:22:38.461 261 13200.85 454.54 57008.33 88888.00 2011-09-18 12:22:40.461 261 13200.46 454.05 57008.33 88888.00 2011-09-18 12:22:41.461 261 13200.59 454.54 57007.96 88888.00 2011-09-18 12:22:42.461 261 13201.24 453.68 57008.08 88888.00 2011-09-18 12:22:43.461 261 13200.85 453.55 57008.33 88888.00 2011-09-18 12:22:44.461 261 13200.20 453.92 57007.84 88888.00 2011-09-18 12:22:45.461 261 13200.72 453.80 57007.84 88888.00 2011-09-18 12:22:46.461 261 13199.81 453.92 57007.11 88888.00 2011-09-18 12:22:47.461 261 13200.07 454.92 57007.59 88888.00 2011-09-18 12:22:48.461 261 13200.07 454.42 57007.96 88888.00 2011-09-18 12:22:49.461 261 13199.94 454.67 57007.35 88888.00 2011-09-18 12:22:50.461 261 13200.33 454.05 57007.23 88888.00 2011-09-18 12:22:51.461 261 13199.94 453.92 57007.59 88888.00 2011-09-18 12:22:52.461 261 13199.55 453.80 57007.47 88888.00 2011-09-18 12:22:53.461 261 13200.20 454.17 57007.11 88888.00 2011-09-18 12:22:54.461 261 13200.72 453.68 57007.23 88888.00 2011-09-18 12:22:55.461 261 13200.46 454.05 57007.23 88888.00 2011-09-18 12:22:56.461 261 13199.94 454.17 57007.84 88888.00 2011-09-18 12:22:57.461 261 13199.29 454.05 57007.35 88888.00 2011-09-18 12:22:58.461 261 13200.33 453.80 57007.47 88888.00 2011-09-18 12:22:59.461 261 13199.81 454.17 57007.35 88888.00 2011-09-18 12:23:00.461 261 13199.42 453.55 57007.35 88888.00 2011-09-18 12:23:01.461 261 13199.03 453.55 57007.35 88888.00 2011-09-18 12:23:02.461 261 13200.20 453.92 57007.23 88888.00 2011-09-18 12:23:03.461 261 13199.94 454.30 57007.59 88888.00 2011-09-18 12:23:04.461 261 13199.94 454.17 57007.71 88888.00 2011-09-18 12:23:05.461 261 13200.07 454.17 57007.59 88888.00 2011-09-18 12:23:06.461 261 13200.33 454.54 57007.23 88888.00 2011-09-18 12:23:07.461 261 13200.07 453.68 57006.98 88888.00 2011-09-18 12:23:08.461 261 13199.94 454.54 57007.11 88888.00 2011-09-18 12:23:09.461 261 13199.55 453.92 57007.84 88888.00 2011-09-18 12:23:10.461 261 13200.20 454.79 57007.11 88888.00 2011-09-18 12:23:11.461 261 13199.94 454.67 57007.23 88888.00 2011-09-18 12:23:12.461 261 13200.33 454.92 57007.47 88888.00 2011-09-18 12:23:13.461 261 13200.59 454.54 57007.59 88888.00 2011-09-18 12:23:14.461 261 13200.20 454.17 57006.86 88888.00 2011-09-18 12:23:15.461 261 13200.07 455.04 57007.35 88888.00 2011-09-18 12:23:16.461 261 13200.46 454.54 57007.11 88888.00 2011-09-18 12:23:17.461 261 13200.59 454.54 57006.86 88888.00 2011-09-18 12:23:18.461 261 13201.24 454.17 57007.84 88888.00 2011-09-18 12:23:19.461 261 13200.72 454.17 57007.47 88888.00 2011-09-18 12:23:20.461 261 13200.59 454.30 57006.49 88888.00 2011-09-18 12:23:21.461 261 13200.20 454.30 57007.84 88888.00 2011-09-18 12:23:22.461 261 13200.59 454.92 57007.23 88888.00 2011-09-18 12:23:23.461 261 13200.46 455.16 57007.71 88888.00 2011-09-18 12:23:24.461 261 13200.85 454.54 57007.35 88888.00 2011-09-18 12:23:25.461 261 13201.24 454.54 57007.11 88888.00 2011-09-18 12:23:26.461 261 13200.46 455.29 57008.45 88888.00 2011-09-18 12:23:27.461 261 13200.59 455.16 57007.71 88888.00 2011-09-18 12:23:28.461 261 13200.98 454.79 57007.23 88888.00 2011-09-18 12:23:29.461 261 13200.33 455.16 57007.84 88888.00 2011-09-18 12:23:30.461 261 13200.98 454.92 57007.59 88888.00 2011-09-18 12:23:31.461 261 13200.98 456.28 57007.71 88888.00 2011-09-18 12:23:32.461 261 13200.33 454.67 57008.33 88888.00 2011-09-18 12:23:33.461 261 13201.11 455.53 57007.47 88888.00 2011-09-18 12:23:34.461 261 13200.85 455.66 57008.08 88888.00 2011-09-18 12:23:35.461 261 13201.37 455.78 57007.47 88888.00 2011-09-18 12:23:36.461 261 13200.98 455.91 57007.84 88888.00 2011-09-18 12:23:37.461 261 13201.37 455.16 57008.45 88888.00 2011-09-18 12:23:38.461 261 13201.11 454.79 57008.08 88888.00 2011-09-18 12:23:39.461 261 13201.11 455.29 57007.71 88888.00 2011-09-18 12:23:40.461 261 13201.63 455.66 57008.08 88888.00 2011-09-18 12:23:41.461 261 13201.89 455.78 57007.71 88888.00 2011-09-18 12:23:42.461 261 13201.89 455.91 57007.96 88888.00 2011-09-18 12:23:43.461 261 13201.63 455.16 57007.47 88888.00 2011-09-18 12:23:44.461 261 13202.15 455.29 57008.08 88888.00 2011-09-18 12:23:45.461 261 13201.50 455.66 57008.45 88888.00 2011-09-18 12:23:46.461 261 13202.28 455.66 57008.33 88888.00 2011-09-18 12:23:47.461 261 13201.24 455.66 57007.96 88888.00 2011-09-18 12:23:48.461 261 13201.76 455.91 57008.94 88888.00 2011-09-18 12:23:49.461 261 13201.89 456.03 57007.59 88888.00 2011-09-18 12:23:50.461 261 13202.28 455.78 57008.08 88888.00 2011-09-18 12:23:51.461 261 13202.02 456.03 57007.96 88888.00 2011-09-18 12:23:52.461 261 13201.63 455.78 57008.33 88888.00 2011-09-18 12:23:53.461 261 13201.50 455.78 57008.57 88888.00 2011-09-18 12:23:54.461 261 13201.89 456.03 57007.84 88888.00 2011-09-18 12:23:55.461 261 13202.28 455.66 57008.45 88888.00 2011-09-18 12:23:56.461 261 13202.02 456.28 57008.82 88888.00 2011-09-18 12:23:57.461 261 13201.11 455.78 57008.70 88888.00 2011-09-18 12:23:58.461 261 13202.15 456.28 57009.06 88888.00 2011-09-18 12:23:59.461 261 13202.28 456.28 57008.70 88888.00 2011-09-18 12:24:00.461 261 13202.02 455.78 57008.70 88888.00 2011-09-18 12:24:01.461 261 13202.28 455.91 57009.06 88888.00 2011-09-18 12:24:02.461 261 13202.41 455.91 57008.82 88888.00 2011-09-18 12:24:03.461 261 13202.54 455.78 57009.18 88888.00 2011-09-18 12:24:04.461 261 13202.41 455.78 57008.33 88888.00 2011-09-18 12:24:05.461 261 13202.54 456.03 57009.06 88888.00 2011-09-18 12:24:06.461 261 13202.15 456.15 57008.82 88888.00 2011-09-18 12:24:07.461 261 13202.28 456.03 57008.21 88888.00 2011-09-18 12:24:08.461 261 13202.80 456.03 57008.21 88888.00 2011-09-18 12:24:09.461 261 13202.93 456.28 57008.21 88888.00 2011-09-18 12:24:10.461 261 13202.28 455.91 57008.94 88888.00 2011-09-18 12:24:11.461 261 13202.41 455.53 57008.21 88888.00 2011-09-18 12:24:12.461 261 13203.06 455.78 57009.06 88888.00 2011-09-18 12:24:13.461 261 13202.54 456.03 57008.82 88888.00 2011-09-18 12:24:14.461 261 13202.28 455.66 57008.57 88888.00 2011-09-18 12:24:15.461 261 13202.80 455.78 57009.18 88888.00 2011-09-18 12:24:16.461 261 13202.41 455.78 57008.70 88888.00 2011-09-18 12:24:17.461 261 13202.41 455.91 57008.82 88888.00 2011-09-18 12:24:18.461 261 13203.06 456.03 57009.18 88888.00 2011-09-18 12:24:19.461 261 13202.67 455.78 57009.30 88888.00 2011-09-18 12:24:20.461 261 13203.32 456.40 57009.30 88888.00 2011-09-18 12:24:21.461 261 13202.54 456.03 57009.30 88888.00 2011-09-18 12:24:22.461 261 13202.28 455.91 57008.33 88888.00 2011-09-18 12:24:23.461 261 13202.41 455.66 57008.82 88888.00 2011-09-18 12:24:24.461 261 13203.19 455.41 57008.82 88888.00 2011-09-18 12:24:25.461 261 13202.15 455.78 57009.43 88888.00 2011-09-18 12:24:26.461 261 13202.67 455.78 57009.06 88888.00 2011-09-18 12:24:27.461 261 13202.54 456.03 57008.45 88888.00 2011-09-18 12:24:28.461 261 13202.15 456.03 57008.82 88888.00 2011-09-18 12:24:29.461 261 13201.89 455.78 57008.33 88888.00 2011-09-18 12:24:30.461 261 13202.28 456.03 57009.06 88888.00 2011-09-18 12:24:31.461 261 13202.93 456.03 57008.70 88888.00 2011-09-18 12:24:32.461 261 13203.06 456.15 57009.43 88888.00 2011-09-18 12:24:33.461 261 13202.28 455.66 57008.21 88888.00 2011-09-18 12:24:34.461 261 13202.41 456.15 57009.18 88888.00 2011-09-18 12:24:35.461 261 13202.02 455.41 57008.57 88888.00 2011-09-18 12:24:36.461 261 13201.50 455.91 57008.94 88888.00 2011-09-18 12:24:37.461 261 13202.54 455.66 57008.82 88888.00 2011-09-18 12:24:38.461 261 13201.37 456.15 57008.94 88888.00 2011-09-18 12:24:39.461 261 13201.37 455.78 57009.55 88888.00 2011-09-18 12:24:40.461 261 13201.50 455.53 57008.94 88888.00 2011-09-18 12:24:41.461 261 13202.54 455.66 57008.94 88888.00 2011-09-18 12:24:42.461 261 13202.02 456.03 57009.18 88888.00 2011-09-18 12:24:43.461 261 13201.63 456.15 57009.30 88888.00 2011-09-18 12:24:44.461 261 13202.28 455.78 57009.18 88888.00 2011-09-18 12:24:45.461 261 13202.41 456.65 57009.06 88888.00 2011-09-18 12:24:46.461 261 13202.41 456.40 57008.45 88888.00 2011-09-18 12:24:47.461 261 13201.50 455.91 57008.57 88888.00 2011-09-18 12:24:48.461 261 13201.24 456.40 57008.82 88888.00 2011-09-18 12:24:49.461 261 13201.50 455.78 57008.57 88888.00 2011-09-18 12:24:50.461 261 13201.37 456.03 57008.82 88888.00 2011-09-18 12:24:51.461 261 13202.15 456.28 57008.70 88888.00 2011-09-18 12:24:52.461 261 13201.50 456.28 57008.82 88888.00 2011-09-18 12:24:53.461 261 13201.37 456.40 57009.30 88888.00 2011-09-18 12:24:54.461 261 13201.76 456.03 57008.57 88888.00 2011-09-18 12:24:55.461 261 13201.89 456.40 57008.94 88888.00 2011-09-18 12:24:56.461 261 13201.89 456.28 57009.43 88888.00 2011-09-18 12:24:57.461 261 13202.15 456.40 57008.57 88888.00 2011-09-18 12:24:58.461 261 13200.98 456.28 57008.94 88888.00 2011-09-18 12:24:59.461 261 13201.37 455.78 57007.96 88888.00 2011-09-18 12:25:00.461 261 13201.37 455.91 57009.06 88888.00 2011-09-18 12:25:01.461 261 13201.37 456.40 57009.18 88888.00 2011-09-18 12:25:02.461 261 13200.98 456.40 57008.33 88888.00 2011-09-18 12:25:03.461 261 13201.63 455.66 57008.94 88888.00 2011-09-18 12:25:04.461 261 13201.76 455.66 57008.21 88888.00 2011-09-18 12:25:05.461 261 13201.11 456.90 57009.18 88888.00 2011-09-18 12:25:06.461 261 13201.11 455.78 57008.82 88888.00 2011-09-18 12:25:07.461 261 13200.98 455.91 57008.21 88888.00 2011-09-18 12:25:08.461 261 13201.37 456.53 57008.94 88888.00 2011-09-18 12:25:09.461 261 13201.11 455.91 57007.96 88888.00 2011-09-18 12:25:10.461 261 13201.24 456.53 57009.06 88888.00 2011-09-18 12:25:11.461 261 13200.72 456.03 57008.82 88888.00 2011-09-18 12:25:12.461 261 13201.50 456.53 57008.82 88888.00 2011-09-18 12:25:13.461 261 13200.98 456.90 57008.82 88888.00 2011-09-18 12:25:14.461 261 13200.59 455.91 57008.21 88888.00 2011-09-18 12:25:15.461 261 13200.72 457.02 57008.82 88888.00 2011-09-18 12:25:16.461 261 13201.24 456.77 57009.18 88888.00 2011-09-18 12:25:17.461 261 13201.24 456.03 57008.70 88888.00 2011-09-18 12:25:18.461 261 13201.63 456.53 57009.18 88888.00 2011-09-18 12:25:19.461 261 13200.33 456.28 57008.82 88888.00 2011-09-18 12:25:20.461 261 13200.85 456.40 57008.94 88888.00 2011-09-18 12:25:21.461 261 13201.24 456.40 57009.18 88888.00 2011-09-18 12:25:22.461 261 13200.59 456.65 57008.57 88888.00 2011-09-18 12:25:23.461 261 13200.72 456.28 57008.45 88888.00 2011-09-18 12:25:24.461 261 13200.72 456.03 57008.33 88888.00 2011-09-18 12:25:25.461 261 13200.98 456.40 57009.55 88888.00 2011-09-18 12:25:26.461 261 13200.59 456.40 57008.70 88888.00 2011-09-18 12:25:27.461 261 13200.33 456.03 57008.57 88888.00 2011-09-18 12:25:28.461 261 13200.98 456.53 57007.96 88888.00 2011-09-18 12:25:29.461 261 13201.24 455.66 57007.96 88888.00 2011-09-18 12:25:30.461 261 13200.72 456.65 57008.45 88888.00 2011-09-18 12:25:31.461 261 13200.46 456.03 57008.57 88888.00 2011-09-18 12:25:32.461 261 13200.46 456.40 57008.70 88888.00 2011-09-18 12:25:33.461 261 13200.85 456.65 57008.94 88888.00 2011-09-18 12:25:34.461 261 13200.98 456.77 57008.45 88888.00 2011-09-18 12:25:35.461 261 13200.72 456.53 57007.96 88888.00 2011-09-18 12:25:36.461 261 13200.72 456.28 57007.84 88888.00 2011-09-18 12:25:37.461 261 13199.81 456.77 57008.70 88888.00 2011-09-18 12:25:38.461 261 13200.72 456.40 57008.45 88888.00 2011-09-18 12:25:39.461 261 13200.20 456.40 57007.71 88888.00 2011-09-18 12:25:40.461 261 13200.46 456.65 57007.84 88888.00 2011-09-18 12:25:41.461 261 13200.20 456.40 57008.33 88888.00 2011-09-18 12:25:42.461 261 13200.33 456.77 57007.71 88888.00 2011-09-18 12:25:43.461 261 13200.33 456.40 57007.96 88888.00 2011-09-18 12:25:44.461 261 13200.72 456.90 57007.96 88888.00 2011-09-18 12:25:45.461 261 13200.46 457.02 57008.08 88888.00 2011-09-18 12:25:46.461 261 13200.20 457.52 57008.82 88888.00 2011-09-18 12:25:47.461 261 13200.46 456.90 57008.57 88888.00 2011-09-18 12:25:48.461 261 13200.07 456.53 57008.33 88888.00 2011-09-18 12:25:49.461 261 13200.59 457.14 57007.96 88888.00 2011-09-18 12:25:50.461 261 13200.85 456.90 57008.08 88888.00 2011-09-18 12:25:51.461 261 13200.33 457.27 57007.71 88888.00 2011-09-18 12:25:52.461 261 13200.46 457.39 57008.57 88888.00 2011-09-18 12:25:53.461 261 13200.59 456.77 57007.23 88888.00 2011-09-18 12:25:54.461 261 13200.33 457.02 57007.47 88888.00 2011-09-18 12:25:55.461 261 13200.33 456.53 57008.21 88888.00 2011-09-18 12:25:56.461 261 13200.33 456.77 57007.35 88888.00 2011-09-18 12:25:57.461 261 13200.07 456.90 57007.47 88888.00 2011-09-18 12:25:58.461 261 13199.68 457.76 57007.23 88888.00 2011-09-18 12:25:59.461 261 13199.55 456.40 57007.71 88888.00 2011-09-18 12:26:00.461 261 13199.94 456.90 57007.84 88888.00 2011-09-18 12:26:01.461 261 13200.33 457.39 57007.96 88888.00 2011-09-18 12:26:02.461 261 13199.94 457.02 57007.71 88888.00 2011-09-18 12:26:03.461 261 13199.16 456.90 57007.11 88888.00 2011-09-18 12:26:04.461 261 13199.55 457.14 57007.71 88888.00 2011-09-18 12:26:05.461 261 13200.20 456.90 57007.59 88888.00 2011-09-18 12:26:06.461 261 13199.16 457.27 57008.08 88888.00 2011-09-18 12:26:07.461 261 13199.03 457.27 57007.47 88888.00 2011-09-18 12:26:08.461 261 13199.94 457.52 57007.96 88888.00 2011-09-18 12:26:09.461 261 13199.81 457.27 57008.57 88888.00 2011-09-18 12:26:10.461 261 13200.07 456.77 57007.35 88888.00 2011-09-18 12:26:11.461 261 13200.07 457.02 57007.35 88888.00 2011-09-18 12:26:12.461 261 13199.81 457.27 57008.08 88888.00 2011-09-18 12:26:13.461 261 13199.68 456.90 57007.71 88888.00 2011-09-18 12:26:14.461 261 13199.68 457.14 57008.45 88888.00 2011-09-18 12:26:15.461 261 13199.03 457.39 57007.96 88888.00 2011-09-18 12:26:16.461 261 13199.29 457.64 57008.45 88888.00 2011-09-18 12:26:17.461 261 13200.20 457.76 57007.11 88888.00 2011-09-18 12:26:18.461 261 13198.90 457.76 57007.35 88888.00 2011-09-18 12:26:19.461 261 13199.81 457.52 57007.71 88888.00 2011-09-18 12:26:20.461 261 13199.81 458.01 57007.59 88888.00 2011-09-18 12:26:21.461 261 13199.16 457.52 57007.11 88888.00 2011-09-18 12:26:22.461 261 13200.07 458.01 57007.47 88888.00 2011-09-18 12:26:23.461 261 13200.59 457.52 57007.96 88888.00 2011-09-18 12:26:24.461 261 13199.81 457.39 57007.59 88888.00 2011-09-18 12:26:25.461 261 13199.68 457.89 57007.59 88888.00 2011-09-18 12:26:26.461 261 13200.20 457.39 57007.11 88888.00 2011-09-18 12:26:27.461 261 13200.20 457.39 57007.71 88888.00 2011-09-18 12:26:28.461 261 13199.94 457.27 57007.84 88888.00 2011-09-18 12:26:29.461 261 13200.72 458.01 57008.08 88888.00 2011-09-18 12:26:30.461 261 13200.33 458.51 57008.33 88888.00 2011-09-18 12:26:31.461 261 13199.94 458.01 57007.47 88888.00 2011-09-18 12:26:32.461 261 13200.07 457.27 57008.33 88888.00 2011-09-18 12:26:33.461 261 13200.59 458.26 57008.21 88888.00 2011-09-18 12:26:34.461 261 13200.85 458.01 57007.35 88888.00 2011-09-18 12:26:35.461 261 13200.20 458.01 57008.33 88888.00 2011-09-18 12:26:36.461 261 13200.33 458.01 57008.08 88888.00 2011-09-18 12:26:37.461 261 13200.59 458.75 57008.21 88888.00 2011-09-18 12:26:38.461 261 13200.33 459.13 57007.71 88888.00 2011-09-18 12:26:39.461 261 13201.24 458.38 57008.33 88888.00 2011-09-18 12:26:40.461 261 13200.59 458.75 57008.21 88888.00 2011-09-18 12:26:41.461 261 13200.33 458.75 57008.57 88888.00 2011-09-18 12:26:42.461 261 13200.59 458.75 57008.57 88888.00 2011-09-18 12:26:43.461 261 13201.37 458.01 57007.47 88888.00 2011-09-18 12:26:44.461 261 13201.11 458.38 57007.84 88888.00 2011-09-18 12:26:45.461 261 13200.85 458.75 57007.71 88888.00 2011-09-18 12:26:46.461 261 13200.46 458.01 57008.08 88888.00 2011-09-18 12:26:47.461 261 13201.24 458.14 57008.33 88888.00 2011-09-18 12:26:48.461 261 13200.59 458.51 57008.21 88888.00 2011-09-18 12:26:49.461 261 13200.46 458.26 57008.70 88888.00 2011-09-18 12:26:50.461 261 13200.98 458.26 57008.57 88888.00 2011-09-18 12:26:51.461 261 13201.37 458.88 57008.08 88888.00 2011-09-18 12:26:52.461 261 13201.24 459.13 57007.84 88888.00 2011-09-18 12:26:53.461 261 13201.76 458.63 57008.82 88888.00 2011-09-18 12:26:54.461 261 13200.72 458.63 57008.21 88888.00 2011-09-18 12:26:55.461 261 13201.24 458.75 57007.84 88888.00 2011-09-18 12:26:56.461 261 13201.11 459.13 57008.08 88888.00 2011-09-18 12:26:57.461 261 13201.76 458.75 57008.70 88888.00 2011-09-18 12:26:58.461 261 13200.85 459.25 57008.45 88888.00 2011-09-18 12:26:59.461 261 13201.63 458.75 57008.57 88888.00 2011-09-18 12:27:00.461 261 13201.37 459.25 57008.70 88888.00 2011-09-18 12:27:01.461 261 13201.24 459.25 57008.45 88888.00 2011-09-18 12:27:02.461 261 13201.50 458.51 57008.21 88888.00 2011-09-18 12:27:03.461 261 13201.63 459.62 57008.45 88888.00 2011-09-18 12:27:04.461 261 13201.76 459.25 57008.33 88888.00 2011-09-18 12:27:05.461 261 13201.50 458.88 57009.06 88888.00 2011-09-18 12:27:06.461 261 13201.50 459.13 57008.82 88888.00 2011-09-18 12:27:07.461 261 13201.89 459.25 57008.82 88888.00 2011-09-18 12:27:08.461 261 13201.89 458.88 57008.57 88888.00 2011-09-18 12:27:09.461 261 13201.63 459.37 57008.82 88888.00 2011-09-18 12:27:10.461 261 13202.02 459.13 57008.57 88888.00 2011-09-18 12:27:11.461 261 13201.63 458.88 57008.45 88888.00 2011-09-18 12:27:12.461 261 13202.02 459.62 57008.45 88888.00 2011-09-18 12:27:13.461 261 13201.63 459.62 57008.57 88888.00 2011-09-18 12:27:14.461 261 13202.41 459.37 57008.45 88888.00 2011-09-18 12:27:15.461 261 13201.24 459.13 57009.06 88888.00 2011-09-18 12:27:16.461 261 13202.15 459.13 57008.82 88888.00 2011-09-18 12:27:17.461 261 13202.02 459.00 57008.57 88888.00 2011-09-18 12:27:18.461 261 13202.15 459.13 57008.57 88888.00 2011-09-18 12:27:19.461 261 13202.02 459.62 57008.82 88888.00 2011-09-18 12:27:20.461 261 13201.37 459.62 57008.45 88888.00 2011-09-18 12:27:21.461 261 13201.50 459.00 57008.82 88888.00 2011-09-18 12:27:22.461 261 13202.15 459.37 57008.82 88888.00 2011-09-18 12:27:23.461 261 13201.76 459.99 57008.94 88888.00 2011-09-18 12:27:24.461 261 13202.41 459.00 57007.96 88888.00 2011-09-18 12:27:25.461 261 13202.02 459.75 57008.57 88888.00 2011-09-18 12:27:26.461 261 13201.63 459.50 57009.55 88888.00 2011-09-18 12:27:27.461 261 13202.67 459.25 57009.18 88888.00 2011-09-18 12:27:28.461 261 13202.02 459.25 57009.43 88888.00 2011-09-18 12:27:29.461 261 13202.15 459.75 57008.94 88888.00 2011-09-18 12:27:30.461 261 13202.02 459.87 57009.92 88888.00 2011-09-18 12:27:31.461 261 13201.37 459.87 57008.82 88888.00 2011-09-18 12:27:32.461 261 13201.89 459.75 57008.94 88888.00 2011-09-18 12:27:33.461 261 13202.02 459.37 57009.67 88888.00 2011-09-18 12:27:34.461 261 13202.02 460.12 57009.67 88888.00 2011-09-18 12:27:35.461 261 13202.15 460.12 57009.43 88888.00 2011-09-18 12:27:36.461 261 13202.41 460.36 57008.45 88888.00 2011-09-18 12:27:37.461 261 13201.89 459.62 57009.18 88888.00 2011-09-18 12:27:38.461 261 13202.41 459.99 57009.30 88888.00 2011-09-18 12:27:39.461 261 13202.28 459.99 57009.06 88888.00 2011-09-18 12:27:40.461 261 13202.28 460.12 57009.43 88888.00 2011-09-18 12:27:41.461 261 13201.63 459.75 57009.43 88888.00 2011-09-18 12:27:42.461 261 13202.41 459.75 57009.06 88888.00 2011-09-18 12:27:43.461 261 13202.54 459.75 57008.94 88888.00 2011-09-18 12:27:44.461 261 13202.02 460.12 57008.70 88888.00 2011-09-18 12:27:45.461 261 13202.80 459.87 57008.94 88888.00 2011-09-18 12:27:46.461 261 13202.28 459.87 57009.30 88888.00 2011-09-18 12:27:47.461 261 13201.63 460.36 57009.06 88888.00 2011-09-18 12:27:48.461 261 13202.41 460.12 57009.67 88888.00 2011-09-18 12:27:49.461 261 13202.15 459.99 57009.30 88888.00 2011-09-18 12:27:50.461 261 13202.02 460.12 57009.30 88888.00 2011-09-18 12:27:51.461 261 13202.28 459.87 57009.30 88888.00 2011-09-18 12:27:52.461 261 13201.63 459.37 57009.30 88888.00 2011-09-18 12:27:53.461 261 13201.89 459.75 57009.06 88888.00 2011-09-18 12:27:54.461 261 13202.80 459.87 57009.67 88888.00 2011-09-18 12:27:55.461 261 13201.24 460.74 57008.82 88888.00 2011-09-18 12:27:56.461 261 13202.54 459.87 57008.70 88888.00 2011-09-18 12:27:57.461 261 13202.41 459.75 57009.18 88888.00 2011-09-18 12:27:58.461 261 13202.15 459.87 57008.82 88888.00 2011-09-18 12:27:59.461 261 13201.63 460.49 57009.18 88888.00 2011-09-18 12:28:00.461 261 13201.89 459.75 57009.43 88888.00 2011-09-18 12:28:01.461 261 13201.50 459.99 57009.06 88888.00 2011-09-18 12:28:02.461 261 13201.63 460.36 57008.57 88888.00 2011-09-18 12:28:03.461 261 13201.50 459.99 57009.06 88888.00 2011-09-18 12:28:04.461 261 13202.80 460.12 57009.43 88888.00 2011-09-18 12:28:05.461 261 13202.02 459.99 57009.18 88888.00 2011-09-18 12:28:06.461 261 13202.15 460.36 57009.67 88888.00 2011-09-18 12:28:07.461 261 13202.15 459.99 57008.45 88888.00 2011-09-18 12:28:08.461 261 13202.15 459.99 57010.04 88888.00 2011-09-18 12:28:09.461 261 13201.89 459.87 57009.06 88888.00 2011-09-18 12:28:10.461 261 13201.24 460.74 57008.33 88888.00 2011-09-18 12:28:11.461 261 13202.41 460.36 57009.55 88888.00 2011-09-18 12:28:12.461 261 13201.63 460.12 57009.18 88888.00 2011-09-18 12:28:13.461 261 13201.76 460.61 57009.55 88888.00 2011-09-18 12:28:14.461 261 13201.50 459.87 57009.06 88888.00 2011-09-18 12:28:15.461 261 13201.11 460.74 57008.94 88888.00 2011-09-18 12:28:16.461 261 13200.98 460.61 57009.18 88888.00 2011-09-18 12:28:17.461 261 13201.63 460.49 57008.82 88888.00 2011-09-18 12:28:18.461 261 13201.24 460.36 57009.18 88888.00 2011-09-18 12:28:19.461 261 13200.98 460.12 57009.79 88888.00 2011-09-18 12:28:20.461 261 13201.63 460.24 57009.06 88888.00 2011-09-18 12:28:21.461 261 13201.50 460.49 57009.18 88888.00 2011-09-18 12:28:22.461 261 13201.63 459.99 57009.67 88888.00 2011-09-18 12:28:23.461 261 13201.24 459.99 57009.30 88888.00 2011-09-18 12:28:24.461 261 13200.85 460.49 57009.67 88888.00 2011-09-18 12:28:25.461 261 13201.50 460.49 57009.30 88888.00 2011-09-18 12:28:26.461 261 13201.50 460.24 57008.94 88888.00 2011-09-18 12:28:27.461 261 13201.24 460.49 57008.82 88888.00 2011-09-18 12:28:28.461 261 13201.89 460.24 57009.43 88888.00 2011-09-18 12:28:29.461 261 13200.85 459.87 57009.67 88888.00 2011-09-18 12:28:30.461 261 13200.98 459.99 57008.70 88888.00 2011-09-18 12:28:31.461 261 13200.85 461.11 57008.70 88888.00 2011-09-18 12:28:32.461 261 13201.37 460.74 57008.82 88888.00 2011-09-18 12:28:33.461 261 13200.59 460.61 57009.30 88888.00 2011-09-18 12:28:34.461 261 13201.11 460.24 57009.06 88888.00 2011-09-18 12:28:35.461 261 13200.59 460.12 57008.45 88888.00 2011-09-18 12:28:36.461 261 13200.59 460.86 57009.18 88888.00 2011-09-18 12:28:37.461 261 13200.72 460.49 57009.06 88888.00 2011-09-18 12:28:38.461 261 13200.59 460.86 57009.92 88888.00 2011-09-18 12:28:39.461 261 13200.98 460.98 57009.30 88888.00 2011-09-18 12:28:40.461 261 13200.98 460.24 57009.30 88888.00 2011-09-18 12:28:41.461 261 13201.24 461.23 57009.06 88888.00 2011-09-18 12:28:42.461 261 13200.46 461.36 57009.06 88888.00 2011-09-18 12:28:43.461 261 13200.07 461.23 57008.94 88888.00 2011-09-18 12:28:44.461 261 13200.85 459.99 57008.94 88888.00 2011-09-18 12:28:45.461 261 13200.07 460.12 57008.57 88888.00 2011-09-18 12:28:46.461 261 13200.46 459.62 57008.70 88888.00 2011-09-18 12:28:47.461 261 13200.33 460.98 57008.57 88888.00 2011-09-18 12:28:48.461 261 13201.11 460.61 57008.94 88888.00 2011-09-18 12:28:49.461 261 13200.07 460.49 57008.57 88888.00 2011-09-18 12:28:50.461 261 13200.33 461.23 57008.45 88888.00 2011-09-18 12:28:51.461 261 13200.98 460.98 57008.45 88888.00 2011-09-18 12:28:52.461 261 13200.98 460.74 57009.18 88888.00 2011-09-18 12:28:53.461 261 13200.72 460.74 57008.21 88888.00 2011-09-18 12:28:54.461 261 13200.07 460.74 57008.70 88888.00 2011-09-18 12:28:55.461 261 13200.33 460.86 57008.57 88888.00 2011-09-18 12:28:56.461 261 13200.98 460.36 57008.94 88888.00 2011-09-18 12:28:57.461 261 13200.33 460.98 57009.06 88888.00 2011-09-18 12:28:58.461 261 13200.20 460.49 57009.18 88888.00 2011-09-18 12:28:59.461 261 13200.72 460.49 57009.06 88888.00 2011-09-18 12:29:00.461 261 13200.07 460.49 57008.45 88888.00 2011-09-18 12:29:01.461 261 13200.72 460.12 57008.33 88888.00 2011-09-18 12:29:02.461 261 13200.46 460.24 57008.21 88888.00 2011-09-18 12:29:03.461 261 13200.72 460.86 57008.45 88888.00 2011-09-18 12:29:04.461 261 13200.46 460.86 57008.33 88888.00 2011-09-18 12:29:05.461 261 13200.59 460.49 57008.33 88888.00 2011-09-18 12:29:06.461 261 13199.94 460.24 57007.96 88888.00 2011-09-18 12:29:07.461 261 13199.81 460.36 57008.70 88888.00 2011-09-18 12:29:08.461 261 13200.20 460.49 57008.45 88888.00 2011-09-18 12:29:09.461 261 13199.81 460.12 57008.70 88888.00 2011-09-18 12:29:10.461 261 13201.37 460.24 57008.08 88888.00 2011-09-18 12:29:11.461 261 13200.07 460.36 57008.21 88888.00 2011-09-18 12:29:12.461 261 13200.07 461.11 57008.21 88888.00 2011-09-18 12:29:13.461 261 13200.20 460.86 57008.33 88888.00 2011-09-18 12:29:14.461 261 13199.55 459.87 57007.96 88888.00 2011-09-18 12:29:15.461 261 13200.72 460.86 57008.33 88888.00 2011-09-18 12:29:16.461 261 13200.07 460.24 57008.08 88888.00 2011-09-18 12:29:17.461 261 13199.94 460.36 57007.96 88888.00 2011-09-18 12:29:18.461 261 13200.07 460.36 57008.08 88888.00 2011-09-18 12:29:19.461 261 13199.42 460.36 57008.21 88888.00 2011-09-18 12:29:20.461 261 13199.81 460.49 57008.08 88888.00 2011-09-18 12:29:21.461 261 13199.81 460.24 57008.08 88888.00 2011-09-18 12:29:22.461 261 13200.07 461.11 57007.11 88888.00 2011-09-18 12:29:23.461 261 13200.07 461.60 57007.96 88888.00 2011-09-18 12:29:24.461 261 13199.94 460.98 57008.08 88888.00 2011-09-18 12:29:25.461 261 13199.81 461.36 57008.33 88888.00 2011-09-18 12:29:26.461 261 13200.72 461.11 57007.84 88888.00 2011-09-18 12:29:27.461 261 13199.68 461.48 57008.33 88888.00 2011-09-18 12:29:28.461 261 13200.72 461.11 57007.35 88888.00 2011-09-18 12:29:29.461 261 13200.07 460.98 57007.84 88888.00 2011-09-18 12:29:30.461 261 13200.33 460.86 57007.96 88888.00 2011-09-18 12:29:31.461 261 13200.33 461.11 57007.71 88888.00 2011-09-18 12:29:32.461 261 13199.81 461.85 57008.45 88888.00 2011-09-18 12:29:33.461 261 13199.29 460.74 57007.59 88888.00 2011-09-18 12:29:34.461 261 13199.55 460.98 57007.96 88888.00 2011-09-18 12:29:35.461 261 13199.68 461.73 57007.47 88888.00 2011-09-18 12:29:36.461 261 13199.81 461.85 57007.84 88888.00 2011-09-18 12:29:37.461 261 13200.72 461.36 57008.33 88888.00 2011-09-18 12:29:38.461 261 13199.81 461.48 57007.96 88888.00 2011-09-18 12:29:39.461 261 13200.46 461.23 57007.23 88888.00 2011-09-18 12:29:40.461 261 13200.07 461.36 57007.84 88888.00 2011-09-18 12:29:41.461 261 13199.81 461.73 57007.96 88888.00 2011-09-18 12:29:42.461 261 13200.33 461.36 57007.84 88888.00 2011-09-18 12:29:43.461 261 13200.46 461.85 57007.84 88888.00 2011-09-18 12:29:44.461 261 13199.94 461.48 57007.71 88888.00 2011-09-18 12:29:45.461 261 13200.07 461.73 57007.84 88888.00 2011-09-18 12:29:46.461 261 13200.59 461.73 57007.59 88888.00 2011-09-18 12:29:47.461 261 13200.07 461.85 57007.47 88888.00 2011-09-18 12:29:48.461 261 13200.46 461.73 57007.47 88888.00 2011-09-18 12:29:49.461 261 13199.55 461.85 57008.21 88888.00 2011-09-18 12:29:50.461 261 13200.20 462.59 57007.11 88888.00 2011-09-18 12:29:51.461 261 13200.20 461.73 57007.35 88888.00 2011-09-18 12:29:52.461 261 13200.33 461.73 57007.23 88888.00 2011-09-18 12:29:53.461 261 13199.68 461.36 57008.21 88888.00 2011-09-18 12:29:54.461 261 13199.94 461.48 57007.23 88888.00 2011-09-18 12:29:55.461 261 13199.55 461.23 57007.84 88888.00 2011-09-18 12:29:56.461 261 13199.68 461.60 57008.33 88888.00 2011-09-18 12:29:57.461 261 13198.77 461.85 57007.71 88888.00 2011-09-18 12:29:58.461 261 13199.55 462.22 57008.33 88888.00 2011-09-18 12:29:59.461 261 13199.55 461.85 57007.59 88888.00 2011-09-18 12:30:00.461 261 13199.29 461.97 57007.71 88888.00 2011-09-18 12:30:01.461 261 13199.94 461.60 57007.71 88888.00 2011-09-18 12:30:02.461 261 13200.07 461.73 57007.11 88888.00 2011-09-18 12:30:03.461 261 13200.20 462.35 57006.86 88888.00 2011-09-18 12:30:04.461 261 13199.42 461.48 57007.35 88888.00 2011-09-18 12:30:05.461 261 13199.55 461.73 57007.47 88888.00 2011-09-18 12:30:06.461 261 13200.07 461.60 57007.11 88888.00 2011-09-18 12:30:07.461 261 13199.42 461.36 57007.35 88888.00 2011-09-18 12:30:08.461 261 13199.29 461.85 57007.35 88888.00 2011-09-18 12:30:09.461 261 13199.42 461.48 57007.11 88888.00 2011-09-18 12:30:10.461 261 13199.68 461.60 57007.35 88888.00 2011-09-18 12:30:11.461 261 13199.29 461.73 57007.84 88888.00 2011-09-18 12:30:12.461 261 13198.90 462.10 57007.47 88888.00 2011-09-18 12:30:13.461 261 13198.90 461.73 57007.11 88888.00 2011-09-18 12:30:14.461 261 13198.38 462.10 57007.35 88888.00 2011-09-18 12:30:15.461 261 13199.16 461.73 57007.23 88888.00 2011-09-18 12:30:16.461 261 13198.77 461.36 57006.86 88888.00 2011-09-18 12:30:17.461 261 13199.16 461.23 57006.62 88888.00 2011-09-18 12:30:18.461 261 13199.03 461.36 57007.47 88888.00 2011-09-18 12:30:19.461 261 13199.68 461.48 57007.23 88888.00 2011-09-18 12:30:20.461 261 13199.68 462.22 57007.47 88888.00 2011-09-18 12:30:21.461 261 13199.16 461.36 57007.23 88888.00 2011-09-18 12:30:22.461 261 13199.03 462.10 57006.98 88888.00 2011-09-18 12:30:23.461 261 13199.68 461.85 57006.62 88888.00 2011-09-18 12:30:24.461 261 13199.29 461.60 57007.11 88888.00 2011-09-18 12:30:25.461 261 13198.90 461.48 57006.86 88888.00 2011-09-18 12:30:26.461 261 13198.90 461.73 57007.59 88888.00 2011-09-18 12:30:27.461 261 13198.90 461.73 57006.86 88888.00 2011-09-18 12:30:28.461 261 13198.90 462.22 57006.98 88888.00 2011-09-18 12:30:29.461 261 13198.38 461.73 57007.11 88888.00 2011-09-18 12:30:30.461 261 13198.25 462.10 57007.11 88888.00 2011-09-18 12:30:31.461 261 13198.51 461.48 57006.49 88888.00 2011-09-18 12:30:32.461 261 13198.64 461.48 57006.25 88888.00 2011-09-18 12:30:33.461 261 13198.51 461.97 57006.98 88888.00 2011-09-18 12:30:34.461 261 13198.77 461.97 57006.86 88888.00 2011-09-18 12:30:35.461 261 13198.64 460.98 57007.11 88888.00 2011-09-18 12:30:36.461 261 13198.38 461.60 57006.12 88888.00 2011-09-18 12:30:37.461 261 13198.38 460.36 57006.62 88888.00 2011-09-18 12:30:38.461 261 13198.25 461.85 57006.62 88888.00 2011-09-18 12:30:39.461 261 13198.25 461.97 57006.37 88888.00 2011-09-18 12:30:40.461 261 13198.51 461.85 57006.25 88888.00 2011-09-18 12:30:41.461 261 13197.35 462.10 57006.74 88888.00 2011-09-18 12:30:42.461 261 13197.87 462.22 57006.74 88888.00 2011-09-18 12:30:43.461 261 13198.25 461.85 57006.86 88888.00 2011-09-18 12:30:44.461 261 13197.35 461.85 57006.12 88888.00 2011-09-18 12:30:45.461 261 13198.00 462.10 57006.12 88888.00 2011-09-18 12:30:46.461 261 13197.61 461.97 57006.25 88888.00 2011-09-18 12:30:47.461 261 13197.61 462.47 57006.49 88888.00 2011-09-18 12:30:48.461 261 13197.09 461.97 57006.49 88888.00 2011-09-18 12:30:49.461 261 13197.22 461.97 57006.12 88888.00 2011-09-18 12:30:50.461 261 13197.87 462.22 57006.86 88888.00 2011-09-18 12:30:51.461 261 13197.22 461.97 57006.25 88888.00 2011-09-18 12:30:52.461 261 13197.48 462.59 57006.62 88888.00 2011-09-18 12:30:53.461 261 13197.87 461.85 57006.25 88888.00 2011-09-18 12:30:54.461 261 13197.09 461.73 57005.64 88888.00 2011-09-18 12:30:55.461 261 13197.87 461.97 57006.00 88888.00 2011-09-18 12:30:56.461 261 13197.61 463.09 57006.49 88888.00 2011-09-18 12:30:57.461 261 13197.09 462.84 57006.49 88888.00 2011-09-18 12:30:58.461 261 13196.96 462.10 57005.88 88888.00 2011-09-18 12:30:59.461 261 13197.09 462.22 57006.12 88888.00 2011-09-18 12:31:00.461 261 13197.09 462.22 57006.12 88888.00 2011-09-18 12:31:01.461 261 13196.44 462.59 57006.12 88888.00 2011-09-18 12:31:02.461 261 13196.57 462.97 57006.12 88888.00 2011-09-18 12:31:03.461 261 13197.09 462.35 57005.39 88888.00 2011-09-18 12:31:04.461 261 13197.09 462.22 57005.76 88888.00 2011-09-18 12:31:05.461 261 13196.96 461.73 57005.88 88888.00 2011-09-18 12:31:06.461 261 13196.70 462.59 57006.25 88888.00 2011-09-18 12:31:07.461 261 13196.05 461.85 57006.25 88888.00 2011-09-18 12:31:08.461 261 13196.57 461.60 57005.39 88888.00 2011-09-18 12:31:09.461 261 13196.57 462.35 57006.49 88888.00 2011-09-18 12:31:10.461 261 13196.05 461.85 57005.39 88888.00 2011-09-18 12:31:11.461 261 13196.70 461.97 57005.15 88888.00 2011-09-18 12:31:12.461 261 13196.05 463.09 57005.39 88888.00 2011-09-18 12:31:13.461 261 13196.44 462.59 57005.15 88888.00 2011-09-18 12:31:14.461 261 13196.44 462.22 57005.64 88888.00 2011-09-18 12:31:15.461 261 13196.05 462.22 57005.27 88888.00 2011-09-18 12:31:16.461 261 13195.66 462.72 57005.52 88888.00 2011-09-18 12:31:17.461 261 13195.14 462.84 57005.15 88888.00 2011-09-18 12:31:18.461 261 13195.14 462.35 57004.90 88888.00 2011-09-18 12:31:19.461 261 13195.53 462.35 57005.27 88888.00 2011-09-18 12:31:20.461 261 13196.70 462.35 57005.27 88888.00 2011-09-18 12:31:21.461 261 13195.53 462.72 57005.64 88888.00 2011-09-18 12:31:22.461 261 13196.18 462.35 57004.90 88888.00 2011-09-18 12:31:23.461 261 13196.05 462.35 57005.39 88888.00 2011-09-18 12:31:24.461 261 13196.70 462.35 57005.76 88888.00 2011-09-18 12:31:25.461 261 13195.92 462.59 57004.66 88888.00 2011-09-18 12:31:26.461 261 13195.01 462.35 57005.76 88888.00 2011-09-18 12:31:27.461 261 13195.40 462.22 57005.52 88888.00 2011-09-18 12:31:28.461 261 13195.27 462.59 57005.15 88888.00 2011-09-18 12:31:29.461 261 13195.27 462.35 57005.64 88888.00 2011-09-18 12:31:30.461 261 13195.79 462.59 57005.39 88888.00 2011-09-18 12:31:31.461 261 13195.14 461.85 57005.27 88888.00 2011-09-18 12:31:32.461 261 13195.79 462.59 57005.52 88888.00 2011-09-18 12:31:33.461 261 13195.79 462.72 57005.52 88888.00 2011-09-18 12:31:34.461 261 13195.66 461.97 57004.78 88888.00 2011-09-18 12:31:35.461 261 13195.40 462.59 57005.15 88888.00 2011-09-18 12:31:36.461 261 13195.92 461.85 57005.39 88888.00 2011-09-18 12:31:37.461 261 13195.40 461.73 57004.78 88888.00 2011-09-18 12:31:38.461 261 13195.53 462.47 57005.15 88888.00 2011-09-18 12:31:39.461 261 13195.40 462.97 57004.41 88888.00 2011-09-18 12:31:40.461 261 13195.27 462.22 57005.39 88888.00 2011-09-18 12:31:41.461 261 13195.27 462.22 57005.39 88888.00 2011-09-18 12:31:42.461 261 13195.79 462.10 57004.41 88888.00 2011-09-18 12:31:43.461 261 13195.53 461.97 57005.03 88888.00 2011-09-18 12:31:44.461 261 13195.40 462.35 57004.54 88888.00 2011-09-18 12:31:45.461 261 13193.97 462.35 57004.54 88888.00 2011-09-18 12:31:46.461 261 13194.75 461.73 57004.54 88888.00 2011-09-18 12:31:47.461 261 13194.75 461.73 57004.78 88888.00 2011-09-18 12:31:48.461 261 13195.27 462.47 57004.90 88888.00 2011-09-18 12:31:49.461 261 13194.49 461.48 57005.27 88888.00 2011-09-18 12:31:50.461 261 13194.88 461.97 57004.66 88888.00 2011-09-18 12:31:51.461 261 13195.66 461.97 57005.03 88888.00 2011-09-18 12:31:52.461 261 13195.66 461.73 57004.29 88888.00 2011-09-18 12:31:53.461 261 13194.36 461.85 57004.54 88888.00 2011-09-18 12:31:54.461 261 13195.27 462.59 57004.54 88888.00 2011-09-18 12:31:55.461 261 13194.88 462.59 57004.17 88888.00 2011-09-18 12:31:56.461 261 13195.14 461.73 57004.29 88888.00 2011-09-18 12:31:57.461 261 13195.27 461.60 57004.17 88888.00 2011-09-18 12:31:58.461 261 13195.01 461.48 57004.05 88888.00 2011-09-18 12:31:59.461 261 13194.88 462.47 57004.78 88888.00 2011-09-18 12:32:00.461 261 13194.10 461.85 57004.17 88888.00 2011-09-18 12:32:01.461 261 13194.88 462.72 57004.17 88888.00 2011-09-18 12:32:02.461 261 13194.75 462.22 57003.93 88888.00 2011-09-18 12:32:03.461 261 13195.01 461.73 57004.66 88888.00 2011-09-18 12:32:04.461 261 13194.62 461.60 57003.80 88888.00 2011-09-18 12:32:05.461 261 13194.62 462.22 57003.93 88888.00 2011-09-18 12:32:06.461 261 13195.27 462.10 57004.41 88888.00 2011-09-18 12:32:07.461 261 13195.40 462.84 57003.93 88888.00 2011-09-18 12:32:08.461 261 13194.23 462.47 57004.41 88888.00 2011-09-18 12:32:09.461 261 13195.27 462.22 57004.41 88888.00 2011-09-18 12:32:10.461 261 13194.88 461.85 57004.05 88888.00 2011-09-18 12:32:11.461 261 13194.49 462.35 57004.29 88888.00 2011-09-18 12:32:12.461 261 13195.14 462.72 57004.17 88888.00 2011-09-18 12:32:13.461 261 13194.88 461.97 57004.29 88888.00 2011-09-18 12:32:14.461 261 13195.53 462.72 57003.56 88888.00 2011-09-18 12:32:15.461 261 13195.40 461.97 57004.54 88888.00 2011-09-18 12:32:16.461 261 13195.14 462.84 57004.78 88888.00 2011-09-18 12:32:17.461 261 13195.27 462.10 57004.17 88888.00 2011-09-18 12:32:18.461 261 13195.66 462.97 57004.05 88888.00 2011-09-18 12:32:19.461 261 13195.53 462.35 57004.17 88888.00 2011-09-18 12:32:20.461 261 13195.40 462.72 57004.54 88888.00 2011-09-18 12:32:21.461 261 13196.05 462.84 57004.78 88888.00 2011-09-18 12:32:22.461 261 13194.75 462.72 57004.54 88888.00 2011-09-18 12:32:23.461 261 13195.40 463.21 57005.39 88888.00 2011-09-18 12:32:24.461 261 13194.75 462.97 57005.03 88888.00 2011-09-18 12:32:25.461 261 13195.79 462.72 57004.78 88888.00 2011-09-18 12:32:26.461 261 13195.53 463.34 57004.29 88888.00 2011-09-18 12:32:27.461 261 13194.88 463.46 57004.78 88888.00 2011-09-18 12:32:28.461 261 13195.66 463.21 57004.78 88888.00 2011-09-18 12:32:29.461 261 13195.53 462.47 57004.90 88888.00 2011-09-18 12:32:30.461 261 13195.01 462.97 57004.41 88888.00 2011-09-18 12:32:31.461 261 13195.01 462.84 57005.03 88888.00 2011-09-18 12:32:32.461 261 13195.79 463.21 57004.78 88888.00 2011-09-18 12:32:33.461 261 13195.79 463.09 57004.78 88888.00 2011-09-18 12:32:34.461 261 13196.44 463.21 57005.15 88888.00 2011-09-18 12:32:35.461 261 13196.18 463.71 57004.66 88888.00 2011-09-18 12:32:36.461 261 13195.40 462.84 57005.52 88888.00 2011-09-18 12:32:37.461 261 13196.05 462.84 57004.54 88888.00 2011-09-18 12:32:38.461 261 13196.18 463.34 57005.39 88888.00 2011-09-18 12:32:39.461 261 13195.92 463.34 57005.76 88888.00 2011-09-18 12:32:40.461 261 13196.31 462.47 57005.39 88888.00 2011-09-18 12:32:41.461 261 13195.66 463.34 57005.39 88888.00 2011-09-18 12:32:42.461 261 13195.27 463.71 57004.41 88888.00 2011-09-18 12:32:43.461 261 13195.66 463.46 57005.39 88888.00 2011-09-18 12:32:44.461 261 13195.79 463.09 57004.90 88888.00 2011-09-18 12:32:45.461 261 13195.66 464.20 57004.90 88888.00 2011-09-18 12:32:46.461 261 13195.53 463.21 57005.39 88888.00 2011-09-18 12:32:47.461 261 13196.44 463.58 57004.66 88888.00 2011-09-18 12:32:48.461 261 13196.70 462.84 57004.78 88888.00 2011-09-18 12:32:49.461 261 13196.05 463.34 57005.76 88888.00 2011-09-18 12:32:50.461 261 13196.31 464.08 57005.88 88888.00 2011-09-18 12:32:51.461 261 13196.44 463.46 57005.52 88888.00 2011-09-18 12:32:52.461 261 13195.53 463.21 57004.90 88888.00 2011-09-18 12:32:53.461 261 13195.92 463.96 57005.76 88888.00 2011-09-18 12:32:54.461 261 13195.92 463.46 57005.15 88888.00 2011-09-18 12:32:55.461 261 13195.92 463.34 57005.39 88888.00 2011-09-18 12:32:56.461 261 13195.92 464.45 57005.64 88888.00 2011-09-18 12:32:57.461 261 13195.92 464.08 57005.27 88888.00 2011-09-18 12:32:58.461 261 13195.27 463.71 57005.39 88888.00 2011-09-18 12:32:59.461 261 13195.79 464.33 57005.52 88888.00 2011-09-18 12:33:00.461 261 13195.79 464.20 57004.90 88888.00 2011-09-18 12:33:01.461 261 13195.66 463.09 57004.54 88888.00 2011-09-18 12:33:02.461 261 13195.40 463.71 57005.39 88888.00 2011-09-18 12:33:03.461 261 13195.92 464.70 57005.39 88888.00 2011-09-18 12:33:04.461 261 13195.14 464.70 57005.15 88888.00 2011-09-18 12:33:05.461 261 13195.27 463.96 57004.90 88888.00 2011-09-18 12:33:06.461 261 13196.18 464.08 57004.90 88888.00 2011-09-18 12:33:07.461 261 13195.79 463.83 57005.03 88888.00 2011-09-18 12:33:08.461 261 13195.53 464.58 57005.15 88888.00 2011-09-18 12:33:09.461 261 13195.53 464.95 57005.39 88888.00 2011-09-18 12:33:10.461 261 13195.79 463.71 57005.39 88888.00 2011-09-18 12:33:11.461 261 13195.27 463.46 57004.78 88888.00 2011-09-18 12:33:12.461 261 13195.92 464.82 57005.64 88888.00 2011-09-18 12:33:13.461 261 13195.53 464.08 57005.39 88888.00 2011-09-18 12:33:14.461 261 13196.05 464.08 57005.03 88888.00 2011-09-18 12:33:15.461 261 13195.53 463.83 57005.15 88888.00 2011-09-18 12:33:16.461 261 13195.66 464.33 57005.15 88888.00 2011-09-18 12:33:17.461 261 13195.27 464.33 57005.15 88888.00 2011-09-18 12:33:18.461 261 13195.14 464.08 57004.78 88888.00 2011-09-18 12:33:19.461 261 13196.05 464.45 57004.41 88888.00 2011-09-18 12:33:20.461 261 13195.27 463.83 57005.39 88888.00 2011-09-18 12:33:21.461 261 13195.40 465.32 57005.88 88888.00 2011-09-18 12:33:22.461 261 13195.79 464.45 57004.78 88888.00 2011-09-18 12:33:23.461 261 13195.40 463.83 57005.27 88888.00 2011-09-18 12:33:24.461 261 13195.79 464.20 57006.00 88888.00 2011-09-18 12:33:25.461 261 13195.66 464.82 57005.15 88888.00 2011-09-18 12:33:26.461 261 13195.40 464.20 57005.64 88888.00 2011-09-18 12:33:27.461 261 13195.53 464.58 57005.52 88888.00 2011-09-18 12:33:28.461 261 13195.14 464.45 57005.15 88888.00 2011-09-18 12:33:29.461 261 13196.18 464.45 57005.15 88888.00 2011-09-18 12:33:30.461 261 13196.05 465.07 57005.64 88888.00 2011-09-18 12:33:31.461 261 13195.66 464.70 57005.03 88888.00 2011-09-18 12:33:32.461 261 13196.31 465.19 57005.15 88888.00 2011-09-18 12:33:33.461 261 13195.66 464.58 57004.54 88888.00 2011-09-18 12:33:34.461 261 13195.40 464.82 57006.00 88888.00 2011-09-18 12:33:35.461 261 13195.40 464.70 57005.39 88888.00 2011-09-18 12:33:36.461 261 13195.92 464.70 57005.64 88888.00 2011-09-18 12:33:37.461 261 13196.31 465.32 57005.88 88888.00 2011-09-18 12:33:38.461 261 13196.44 463.96 57005.76 88888.00 2011-09-18 12:33:39.461 261 13196.44 465.44 57004.90 88888.00 2011-09-18 12:33:40.461 261 13196.70 465.32 57006.12 88888.00 2011-09-18 12:33:41.461 261 13196.05 465.32 57005.03 88888.00 2011-09-18 12:33:42.461 261 13196.70 465.44 57005.64 88888.00 2011-09-18 12:33:43.461 261 13196.31 464.82 57005.64 88888.00 2011-09-18 12:33:44.461 261 13196.70 465.32 57005.76 88888.00 2011-09-18 12:33:45.461 261 13196.70 465.44 57006.12 88888.00 2011-09-18 12:33:46.461 261 13196.70 466.06 57005.52 88888.00 2011-09-18 12:33:47.461 261 13196.31 465.32 57006.12 88888.00 2011-09-18 12:33:48.461 261 13196.44 465.44 57005.64 88888.00 2011-09-18 12:33:49.461 261 13196.05 465.44 57005.88 88888.00 2011-09-18 12:33:50.461 261 13196.96 466.06 57005.64 88888.00 2011-09-18 12:33:51.461 261 13196.05 465.32 57005.88 88888.00 2011-09-18 12:33:52.461 261 13196.96 465.81 57006.25 88888.00 2011-09-18 12:33:53.461 261 13196.57 465.44 57006.25 88888.00 2011-09-18 12:33:54.461 261 13196.83 466.43 57006.25 88888.00 2011-09-18 12:33:55.461 261 13196.57 465.32 57006.12 88888.00 2011-09-18 12:33:56.461 261 13196.18 465.81 57006.00 88888.00 2011-09-18 12:33:57.461 261 13197.35 466.06 57006.37 88888.00 2011-09-18 12:33:58.461 261 13197.09 465.81 57006.25 88888.00 2011-09-18 12:33:59.461 261 13196.96 465.81 57006.25 88888.00 2011-09-18 12:34:00.461 261 13196.96 465.44 57006.25 88888.00 2011-09-18 12:34:01.461 261 13197.35 466.19 57006.25 88888.00 2011-09-18 12:34:02.461 261 13196.70 465.57 57006.25 88888.00 2011-09-18 12:34:03.461 261 13197.22 466.06 57006.12 88888.00 2011-09-18 12:34:04.461 261 13196.44 466.56 57006.98 88888.00 2011-09-18 12:34:05.461 261 13196.70 465.94 57006.00 88888.00 2011-09-18 12:34:06.461 261 13197.48 466.19 57006.25 88888.00 2011-09-18 12:34:07.461 261 13196.57 466.31 57006.74 88888.00 2011-09-18 12:34:08.461 261 13197.22 466.56 57006.62 88888.00 2011-09-18 12:34:09.461 261 13197.22 466.31 57005.64 88888.00 2011-09-18 12:34:10.461 261 13198.00 466.56 57006.74 88888.00 2011-09-18 12:34:11.461 261 13197.74 465.81 57006.62 88888.00 2011-09-18 12:34:12.461 261 13197.74 466.43 57006.37 88888.00 2011-09-18 12:34:13.461 261 13197.35 465.81 57006.74 88888.00 2011-09-18 12:34:14.461 261 13197.09 466.06 57006.49 88888.00 2011-09-18 12:34:15.461 261 13197.61 466.68 57006.37 88888.00 2011-09-18 12:34:16.461 261 13197.22 466.19 57006.00 88888.00 2011-09-18 12:34:17.461 261 13197.35 466.43 57006.74 88888.00 2011-09-18 12:34:18.461 261 13197.48 467.05 57006.62 88888.00 2011-09-18 12:34:19.461 261 13197.87 466.93 57007.23 88888.00 2011-09-18 12:34:20.461 261 13196.83 466.56 57006.98 88888.00 2011-09-18 12:34:21.461 261 13197.74 467.05 57007.35 88888.00 2011-09-18 12:34:22.461 261 13197.22 466.43 57007.11 88888.00 2011-09-18 12:34:23.461 261 13197.48 466.06 57007.11 88888.00 2011-09-18 12:34:24.461 261 13197.22 467.18 57007.47 88888.00 2011-09-18 12:34:25.461 261 13197.87 466.80 57007.47 88888.00 2011-09-18 12:34:26.461 261 13197.22 466.80 57006.98 88888.00 2011-09-18 12:34:27.461 261 13197.74 466.93 57006.98 88888.00 2011-09-18 12:34:28.461 261 13197.22 466.43 57007.11 88888.00 2011-09-18 12:34:29.461 261 13197.74 466.93 57007.23 88888.00 2011-09-18 12:34:30.461 261 13197.22 467.18 57007.11 88888.00 2011-09-18 12:34:31.461 261 13198.00 466.80 57007.35 88888.00 2011-09-18 12:34:32.460 261 13197.48 466.56 57007.11 88888.00 2011-09-18 12:34:33.460 261 13196.83 466.93 57007.35 88888.00 2011-09-18 12:34:34.460 261 13197.35 466.93 57007.96 88888.00 2011-09-18 12:34:35.460 261 13196.83 467.18 57007.47 88888.00 2011-09-18 12:34:36.460 261 13197.09 466.68 57007.71 88888.00 2011-09-18 12:34:37.460 261 13197.87 467.05 57007.59 88888.00 2011-09-18 12:34:38.460 261 13196.83 466.93 57007.59 88888.00 2011-09-18 12:34:39.460 261 13197.74 467.42 57008.08 88888.00 2011-09-18 12:34:40.460 261 13197.48 466.43 57008.57 88888.00 2011-09-18 12:34:41.460 261 13197.48 466.68 57007.59 88888.00 2011-09-18 12:34:42.460 261 13197.48 467.30 57008.21 88888.00 2011-09-18 12:34:43.460 261 13197.35 467.05 57008.08 88888.00 2011-09-18 12:34:44.460 261 13198.00 466.93 57007.84 88888.00 2011-09-18 12:34:45.460 261 13197.48 467.30 57008.08 88888.00 2011-09-18 12:34:46.460 261 13197.48 467.30 57007.35 88888.00 2011-09-18 12:34:47.460 261 13197.35 467.18 57008.33 88888.00 2011-09-18 12:34:48.460 261 13197.35 467.67 57007.96 88888.00 2011-09-18 12:34:49.460 261 13197.74 467.92 57007.84 88888.00 2011-09-18 12:34:50.460 261 13197.61 467.30 57007.35 88888.00 2011-09-18 12:34:51.460 261 13197.74 467.30 57007.96 88888.00 2011-09-18 12:34:52.460 261 13197.87 466.56 57008.08 88888.00 2011-09-18 12:34:53.460 261 13197.48 467.67 57008.57 88888.00 2011-09-18 12:34:54.460 261 13197.48 466.68 57008.57 88888.00 2011-09-18 12:34:55.460 261 13197.87 467.05 57008.21 88888.00 2011-09-18 12:34:56.460 261 13197.87 467.80 57007.71 88888.00 2011-09-18 12:34:57.460 261 13198.00 467.30 57007.84 88888.00 2011-09-18 12:34:58.460 261 13198.25 467.30 57007.59 88888.00 2011-09-18 12:34:59.460 261 13196.83 467.30 57007.71 88888.00 2011-09-18 12:35:00.460 261 13198.25 467.42 57007.84 88888.00 2011-09-18 12:35:01.460 261 13197.48 468.04 57007.96 88888.00 2011-09-18 12:35:02.460 261 13196.83 467.18 57008.45 88888.00 2011-09-18 12:35:03.460 261 13196.70 466.93 57008.08 88888.00 2011-09-18 12:35:04.460 261 13196.70 468.04 57008.08 88888.00 2011-09-18 12:35:05.460 261 13197.74 467.55 57008.70 88888.00 2011-09-18 12:35:06.460 261 13197.61 467.67 57008.57 88888.00 2011-09-18 12:35:07.460 261 13197.22 467.92 57007.84 88888.00 2011-09-18 12:35:08.460 261 13196.70 467.05 57008.33 88888.00 2011-09-18 12:35:09.460 261 13196.70 467.55 57007.71 88888.00 2011-09-18 12:35:10.460 261 13196.83 467.55 57008.33 88888.00 2011-09-18 12:35:11.460 261 13197.22 467.67 57007.59 88888.00 2011-09-18 12:35:12.460 261 13197.09 467.55 57007.71 88888.00 2011-09-18 12:35:13.460 261 13197.22 468.17 57008.45 88888.00 2011-09-18 12:35:14.460 261 13196.70 467.30 57007.71 88888.00 2011-09-18 12:35:15.460 261 13197.22 467.67 57008.21 88888.00 2011-09-18 12:35:16.460 261 13196.31 467.67 57008.45 88888.00 2011-09-18 12:35:17.460 261 13196.70 467.42 57007.84 88888.00 2011-09-18 12:35:18.460 261 13196.44 467.30 57007.71 88888.00 2011-09-18 12:35:19.460 261 13196.96 467.67 57008.08 88888.00 2011-09-18 12:35:20.460 261 13196.57 468.17 57008.82 88888.00 2011-09-18 12:35:21.460 261 13196.44 468.29 57007.96 88888.00 2011-09-18 12:35:22.460 261 13196.57 467.42 57007.47 88888.00 2011-09-18 12:35:23.460 261 13196.44 467.80 57008.21 88888.00 2011-09-18 12:35:24.460 261 13197.09 468.04 57007.96 88888.00 2011-09-18 12:35:25.460 261 13196.83 467.67 57008.08 88888.00 2011-09-18 12:35:26.460 261 13196.44 467.67 57007.59 88888.00 2011-09-18 12:35:27.460 261 13196.31 467.67 57007.71 88888.00 2011-09-18 12:35:28.460 261 13196.18 467.55 57008.21 88888.00 2011-09-18 12:35:29.460 261 13196.44 468.17 57008.08 88888.00 2011-09-18 12:35:30.460 261 13197.09 467.55 57008.57 88888.00 2011-09-18 12:35:31.460 261 13196.18 467.18 57007.84 88888.00 2011-09-18 12:35:32.460 261 13196.83 467.42 57008.33 88888.00 2011-09-18 12:35:33.460 261 13196.44 467.55 57008.57 88888.00 2011-09-18 12:35:34.460 261 13196.31 468.54 57008.21 88888.00 2011-09-18 12:35:35.460 261 13196.70 467.55 57008.94 88888.00 2011-09-18 12:35:36.460 261 13196.83 468.04 57008.08 88888.00 2011-09-18 12:35:37.460 261 13196.18 467.80 57008.21 88888.00 2011-09-18 12:35:38.460 261 13196.70 467.55 57008.21 88888.00 2011-09-18 12:35:39.460 261 13197.22 468.17 57008.33 88888.00 2011-09-18 12:35:40.460 261 13196.44 467.80 57008.82 88888.00 2011-09-18 12:35:41.460 261 13196.83 467.67 57008.57 88888.00 2011-09-18 12:35:42.460 261 13197.22 467.67 57008.45 88888.00 2011-09-18 12:35:43.460 261 13196.05 467.80 57008.33 88888.00 2011-09-18 12:35:44.460 261 13197.22 468.54 57008.21 88888.00 2011-09-18 12:35:45.460 261 13197.48 467.67 57007.59 88888.00 2011-09-18 12:35:46.460 261 13196.83 468.04 57008.57 88888.00 2011-09-18 12:35:47.460 261 13196.70 468.04 57008.33 88888.00 2011-09-18 12:35:48.460 261 13196.70 468.29 57008.45 88888.00 2011-09-18 12:35:49.460 261 13196.96 467.92 57008.45 88888.00 2011-09-18 12:35:50.460 261 13196.31 468.54 57008.33 88888.00 2011-09-18 12:35:51.460 261 13196.57 468.04 57008.33 88888.00 2011-09-18 12:35:52.460 261 13197.22 468.04 57008.08 88888.00 2011-09-18 12:35:53.460 261 13196.96 467.92 57007.84 88888.00 2011-09-18 12:35:54.460 261 13196.70 468.54 57007.71 88888.00 2011-09-18 12:35:55.460 261 13196.96 468.17 57007.71 88888.00 2011-09-18 12:35:56.460 261 13196.70 468.29 57007.59 88888.00 2011-09-18 12:35:57.460 261 13196.31 467.92 57008.57 88888.00 2011-09-18 12:35:58.460 261 13196.31 468.17 57008.82 88888.00 2011-09-18 12:35:59.460 261 13195.40 467.42 57008.45 88888.00 2011-09-18 12:36:00.460 261 13196.96 468.04 57008.33 88888.00 2011-09-18 12:36:01.460 261 13196.83 468.17 57008.08 88888.00 2011-09-18 12:36:02.460 261 13195.92 467.67 57008.21 88888.00 2011-09-18 12:36:03.460 261 13195.66 467.55 57008.94 88888.00 2011-09-18 12:36:04.460 261 13196.05 467.67 57008.70 88888.00 2011-09-18 12:36:05.460 261 13196.57 468.42 57008.94 88888.00 2011-09-18 12:36:06.460 261 13196.31 467.67 57007.96 88888.00 2011-09-18 12:36:07.460 261 13196.44 468.17 57007.59 88888.00 2011-09-18 12:36:08.460 261 13196.05 467.67 57008.21 88888.00 2011-09-18 12:36:09.460 261 13196.31 468.29 57008.70 88888.00 2011-09-18 12:36:10.460 261 13196.31 468.29 57008.70 88888.00 2011-09-18 12:36:11.460 261 13195.79 468.17 57007.71 88888.00 2011-09-18 12:36:12.460 261 13196.83 468.04 57008.57 88888.00 2011-09-18 12:36:13.460 261 13195.92 467.55 57008.21 88888.00 2011-09-18 12:36:14.460 261 13195.92 467.92 57008.45 88888.00 2011-09-18 12:36:15.460 261 13196.70 468.29 57008.45 88888.00 2011-09-18 12:36:16.460 261 13196.31 468.17 57008.21 88888.00 2011-09-18 12:36:17.460 261 13196.05 468.04 57008.08 88888.00 2011-09-18 12:36:18.460 261 13196.57 468.42 57007.84 88888.00 2011-09-18 12:36:19.460 261 13196.83 468.04 57008.57 88888.00 2011-09-18 12:36:20.460 261 13196.31 468.04 57008.82 88888.00 2011-09-18 12:36:21.460 261 13196.83 468.91 57008.70 88888.00 2011-09-18 12:36:22.460 261 13196.57 468.04 57008.70 88888.00 2011-09-18 12:36:23.460 261 13195.92 468.29 57008.45 88888.00 2011-09-18 12:36:24.460 261 13196.96 468.29 57007.84 88888.00 2011-09-18 12:36:25.460 261 13195.79 468.66 57008.45 88888.00 2011-09-18 12:36:26.460 261 13196.57 467.92 57008.57 88888.00 2011-09-18 12:36:27.460 261 13196.31 468.54 57008.70 88888.00 2011-09-18 12:36:28.460 261 13195.92 467.92 57008.33 88888.00 2011-09-18 12:36:29.460 261 13196.05 468.66 57008.45 88888.00 2011-09-18 12:36:30.460 261 13196.18 468.66 57008.33 88888.00 2011-09-18 12:36:31.460 261 13196.44 468.54 57008.57 88888.00 2011-09-18 12:36:32.460 261 13196.83 468.66 57007.96 88888.00 2011-09-18 12:36:33.460 261 13195.27 467.80 57008.21 88888.00 2011-09-18 12:36:34.460 261 13196.70 468.54 57008.33 88888.00 2011-09-18 12:36:35.460 261 13196.05 468.79 57008.70 88888.00 2011-09-18 12:36:36.460 261 13195.79 468.66 57008.57 88888.00 2011-09-18 12:36:37.460 261 13195.92 468.54 57008.57 88888.00 2011-09-18 12:36:38.460 261 13196.05 468.42 57009.06 88888.00 2011-09-18 12:36:39.460 261 13196.44 468.42 57008.08 88888.00 2011-09-18 12:36:40.460 261 13195.92 468.79 57008.45 88888.00 2011-09-18 12:36:41.460 261 13196.57 468.17 57008.33 88888.00 2011-09-18 12:36:42.460 261 13195.79 468.17 57008.45 88888.00 2011-09-18 12:36:43.460 261 13196.31 468.54 57008.33 88888.00 2011-09-18 12:36:44.460 261 13196.05 468.17 57008.08 88888.00 2011-09-18 12:36:45.460 261 13195.79 469.16 57008.33 88888.00 2011-09-18 12:36:46.460 261 13195.66 469.03 57008.21 88888.00 2011-09-18 12:36:47.460 261 13195.79 468.29 57008.57 88888.00 2011-09-18 12:36:48.460 261 13195.79 468.29 57008.57 88888.00 2011-09-18 12:36:49.460 261 13195.53 468.42 57008.94 88888.00 2011-09-18 12:36:50.460 261 13195.92 468.66 57008.57 88888.00 2011-09-18 12:36:51.460 261 13195.66 469.16 57008.33 88888.00 2011-09-18 12:36:52.460 261 13196.05 468.79 57007.96 88888.00 2011-09-18 12:36:53.460 261 13195.79 469.16 57008.57 88888.00 2011-09-18 12:36:54.460 261 13196.18 468.54 57008.94 88888.00 2011-09-18 12:36:55.460 261 13195.27 468.42 57008.57 88888.00 2011-09-18 12:36:56.460 261 13195.40 468.42 57008.82 88888.00 2011-09-18 12:36:57.460 261 13195.66 468.66 57008.82 88888.00 2011-09-18 12:36:58.460 261 13195.79 469.28 57008.21 88888.00 2011-09-18 12:36:59.460 261 13196.70 468.79 57009.18 88888.00 2011-09-18 12:37:00.460 261 13195.27 469.53 57008.70 88888.00 2011-09-18 12:37:01.460 261 13195.79 469.41 57008.21 88888.00 2011-09-18 12:37:02.460 261 13195.79 468.54 57008.94 88888.00 2011-09-18 12:37:03.460 261 13195.27 469.28 57008.21 88888.00 2011-09-18 12:37:04.460 261 13195.27 468.29 57008.57 88888.00 2011-09-18 12:37:05.460 261 13196.31 468.79 57008.57 88888.00 2011-09-18 12:37:06.460 261 13195.53 468.91 57008.57 88888.00 2011-09-18 12:37:07.460 261 13195.27 468.54 57008.33 88888.00 2011-09-18 12:37:08.460 261 13195.53 469.16 57008.82 88888.00 2011-09-18 12:37:09.460 261 13195.14 468.91 57008.57 88888.00 2011-09-18 12:37:10.460 261 13195.01 469.41 57008.21 88888.00 2011-09-18 12:37:11.460 261 13194.88 468.79 57007.84 88888.00 2011-09-18 12:37:12.460 261 13195.79 468.29 57008.94 88888.00 2011-09-18 12:37:13.460 261 13195.53 468.42 57007.96 88888.00 2011-09-18 12:37:14.460 261 13195.27 468.79 57008.70 88888.00 2011-09-18 12:37:15.460 261 13194.88 467.92 57008.21 88888.00 2011-09-18 12:37:16.460 261 13194.88 468.79 57008.21 88888.00 2011-09-18 12:37:17.460 261 13194.75 468.29 57007.96 88888.00 2011-09-18 12:37:18.460 261 13194.88 468.66 57007.84 88888.00 2011-09-18 12:37:19.460 261 13194.49 468.79 57008.21 88888.00 2011-09-18 12:37:20.460 261 13194.88 469.03 57008.33 88888.00 2011-09-18 12:37:21.460 261 13195.27 468.91 57007.71 88888.00 2011-09-18 12:37:22.460 261 13195.27 468.42 57008.08 88888.00 2011-09-18 12:37:23.460 261 13194.75 468.66 57007.35 88888.00 2011-09-18 12:37:24.460 261 13194.62 468.29 57007.96 88888.00 2011-09-18 12:37:25.460 261 13194.75 468.54 57008.33 88888.00 2011-09-18 12:37:26.460 261 13194.49 468.66 57006.98 88888.00 2011-09-18 12:37:27.460 261 13194.23 469.03 57007.84 88888.00 2011-09-18 12:37:28.460 261 13194.10 468.17 57007.84 88888.00 2011-09-18 12:37:29.460 261 13194.49 469.28 57007.71 88888.00 2011-09-18 12:37:30.460 261 13193.97 469.53 57008.33 88888.00 2011-09-18 12:37:31.460 261 13194.23 469.28 57007.23 88888.00 2011-09-18 12:37:32.460 261 13195.01 468.66 57007.84 88888.00 2011-09-18 12:37:33.460 261 13194.10 468.66 57007.59 88888.00 2011-09-18 12:37:34.460 261 13193.45 468.54 57007.59 88888.00 2011-09-18 12:37:35.460 261 13194.75 468.66 57007.47 88888.00 2011-09-18 12:37:36.460 261 13194.10 469.28 57007.11 88888.00 2011-09-18 12:37:37.460 261 13193.97 468.66 57007.59 88888.00 2011-09-18 12:37:38.460 261 13194.10 469.16 57008.08 88888.00 2011-09-18 12:37:39.460 261 13192.93 469.03 57007.71 88888.00 2011-09-18 12:37:40.460 261 13193.84 468.91 57007.47 88888.00 2011-09-18 12:37:41.460 261 13193.58 468.66 57007.84 88888.00 2011-09-18 12:37:42.460 261 13192.80 469.03 57007.23 88888.00 2011-09-18 12:37:43.460 261 13193.84 469.28 57008.45 88888.00 2011-09-18 12:37:44.460 261 13193.45 469.41 57007.96 88888.00 2011-09-18 12:37:45.460 261 13193.84 468.91 57007.59 88888.00 2011-09-18 12:37:46.460 261 13193.45 468.79 57008.21 88888.00 2011-09-18 12:37:47.460 261 13193.58 468.29 57007.59 88888.00 2011-09-18 12:37:48.460 261 13193.45 468.79 57007.59 88888.00 2011-09-18 12:37:49.460 261 13193.97 468.79 57007.35 88888.00 2011-09-18 12:37:50.460 261 13193.71 468.79 57006.98 88888.00 2011-09-18 12:37:51.460 261 13193.71 468.29 57008.33 88888.00 2011-09-18 12:37:52.460 261 13193.84 468.29 57007.59 88888.00 2011-09-18 12:37:53.460 261 13193.97 468.66 57006.98 88888.00 2011-09-18 12:37:54.460 261 13193.71 468.79 57007.23 88888.00 2011-09-18 12:37:55.460 261 13194.49 468.66 57007.11 88888.00 2011-09-18 12:37:56.460 261 13193.58 468.54 57007.47 88888.00 2011-09-18 12:37:57.460 261 13193.71 468.79 57007.84 88888.00 2011-09-18 12:37:58.460 261 13194.10 469.53 57007.59 88888.00 2011-09-18 12:37:59.460 261 13193.97 468.42 57007.84 88888.00 2011-09-18 12:38:00.460 261 13193.97 468.29 57006.98 88888.00 2011-09-18 12:38:01.460 261 13193.84 468.42 57008.08 88888.00 2011-09-18 12:38:02.460 261 13193.71 469.03 57008.08 88888.00 2011-09-18 12:38:03.460 261 13193.45 468.29 57007.23 88888.00 2011-09-18 12:38:04.460 261 13193.06 468.54 57006.98 88888.00 2011-09-18 12:38:05.460 261 13193.71 468.54 57007.71 88888.00 2011-09-18 12:38:06.460 261 13193.45 468.66 57007.23 88888.00 2011-09-18 12:38:07.460 261 13193.32 469.53 57007.11 88888.00 2011-09-18 12:38:08.460 261 13193.71 468.17 57007.71 88888.00 2011-09-18 12:38:09.460 261 13194.23 468.79 57007.84 88888.00 2011-09-18 12:38:10.460 261 13194.10 468.91 57007.59 88888.00 2011-09-18 12:38:11.460 261 13193.45 468.42 57007.35 88888.00 2011-09-18 12:38:12.460 261 13193.71 468.91 57007.11 88888.00 2011-09-18 12:38:13.460 261 13193.06 468.91 57006.86 88888.00 2011-09-18 12:38:14.460 261 13193.58 468.29 57007.23 88888.00 2011-09-18 12:38:15.460 261 13194.49 469.16 57006.86 88888.00 2011-09-18 12:38:16.460 261 13193.71 468.79 57007.59 88888.00 2011-09-18 12:38:17.460 261 13194.10 469.41 57007.11 88888.00 2011-09-18 12:38:18.460 261 13193.58 468.66 57007.23 88888.00 2011-09-18 12:38:19.460 261 13194.10 469.16 57007.84 88888.00 2011-09-18 12:38:20.460 261 13193.97 468.91 57007.23 88888.00 2011-09-18 12:38:21.460 261 13193.45 469.03 57007.11 88888.00 2011-09-18 12:38:22.460 261 13193.84 469.28 57007.23 88888.00 2011-09-18 12:38:23.460 261 13193.97 469.03 57007.47 88888.00 2011-09-18 12:38:24.460 261 13193.97 469.03 57007.23 88888.00 2011-09-18 12:38:25.460 261 13193.97 469.03 57007.23 88888.00 2011-09-18 12:38:26.460 261 13193.84 468.79 57007.47 88888.00 2011-09-18 12:38:27.460 261 13194.36 469.03 57007.84 88888.00 2011-09-18 12:38:28.460 261 13193.45 469.16 57007.35 88888.00 2011-09-18 12:38:29.460 261 13193.58 468.54 57006.86 88888.00 2011-09-18 12:38:30.460 261 13193.32 468.91 57007.47 88888.00 2011-09-18 12:38:31.460 261 13194.10 469.03 57007.84 88888.00 2011-09-18 12:38:32.460 261 13194.23 469.53 57007.47 88888.00 2011-09-18 12:38:33.460 261 13193.84 468.91 57007.96 88888.00 2011-09-18 12:38:34.460 261 13194.75 469.78 57007.47 88888.00 2011-09-18 12:38:35.460 261 13193.45 469.41 57007.96 88888.00 2011-09-18 12:38:36.460 261 13194.75 469.28 57007.59 88888.00 2011-09-18 12:38:37.460 261 13193.71 469.41 57008.21 88888.00 2011-09-18 12:38:38.460 261 13193.71 469.41 57007.59 88888.00 2011-09-18 12:38:39.460 261 13194.62 469.41 57007.84 88888.00 2011-09-18 12:38:40.460 261 13194.36 469.16 57006.37 88888.00 2011-09-18 12:38:41.460 261 13194.23 469.53 57007.35 88888.00 2011-09-18 12:38:42.460 261 13194.23 469.90 57008.08 88888.00 2011-09-18 12:38:43.460 261 13194.49 469.41 57007.23 88888.00 2011-09-18 12:38:44.460 261 13194.23 469.53 57007.96 88888.00 2011-09-18 12:38:45.460 261 13194.23 469.41 57008.82 88888.00 2011-09-18 12:38:46.460 261 13194.36 469.41 57007.11 88888.00 2011-09-18 12:38:47.460 261 13193.45 469.53 57007.35 88888.00 2011-09-18 12:38:48.460 261 13194.23 469.78 57007.23 88888.00 2011-09-18 12:38:49.460 261 13194.23 469.16 57007.84 88888.00 2011-09-18 12:38:50.460 261 13194.62 469.28 57007.11 88888.00 2011-09-18 12:38:51.460 261 13194.36 469.53 57007.35 88888.00 2011-09-18 12:38:52.460 261 13193.97 469.78 57007.23 88888.00 2011-09-18 12:38:53.460 261 13194.62 469.41 57007.59 88888.00 2011-09-18 12:38:54.460 261 13194.49 470.03 57007.71 88888.00 2011-09-18 12:38:55.460 261 13194.36 469.78 57006.98 88888.00 2011-09-18 12:38:56.460 261 13195.14 469.65 57007.71 88888.00 2011-09-18 12:38:57.460 261 13194.62 469.65 57007.23 88888.00 2011-09-18 12:38:58.460 261 13194.62 469.53 57007.47 88888.00 2011-09-18 12:38:59.460 261 13194.88 469.90 57007.59 88888.00 2011-09-18 12:39:00.460 261 13194.36 470.52 57007.59 88888.00 2011-09-18 12:39:01.460 261 13194.75 470.64 57007.71 88888.00 2011-09-18 12:39:02.460 261 13195.27 469.90 57007.23 88888.00 2011-09-18 12:39:03.460 261 13194.36 470.15 57007.23 88888.00 2011-09-18 12:39:04.460 261 13195.01 470.03 57007.71 88888.00 2011-09-18 12:39:05.460 261 13195.27 470.15 57007.71 88888.00 2011-09-18 12:39:06.460 261 13194.75 469.28 57007.96 88888.00 2011-09-18 12:39:07.460 261 13195.40 470.27 57007.84 88888.00 2011-09-18 12:39:08.460 261 13195.40 470.03 57007.11 88888.00 2011-09-18 12:39:09.460 261 13195.40 470.03 57008.21 88888.00 2011-09-18 12:39:10.460 261 13195.14 470.64 57008.33 88888.00 2011-09-18 12:39:11.460 261 13195.92 470.40 57006.98 88888.00 2011-09-18 12:39:12.460 261 13195.66 469.90 57007.84 88888.00 2011-09-18 12:39:13.460 261 13195.40 469.78 57007.96 88888.00 2011-09-18 12:39:14.460 261 13195.53 470.03 57008.08 88888.00 2011-09-18 12:39:15.460 261 13195.01 470.03 57007.96 88888.00 2011-09-18 12:39:16.460 261 13194.88 470.27 57007.84 88888.00 2011-09-18 12:39:17.460 261 13195.01 470.64 57008.33 88888.00 2011-09-18 12:39:18.460 261 13196.31 470.52 57007.71 88888.00 2011-09-18 12:39:19.460 261 13195.66 470.15 57008.33 88888.00 2011-09-18 12:39:20.460 261 13195.53 470.64 57008.70 88888.00 2011-09-18 12:39:21.460 261 13195.66 470.40 57008.57 88888.00 2011-09-18 12:39:22.460 261 13195.53 469.78 57008.57 88888.00 2011-09-18 12:39:23.460 261 13194.88 470.27 57008.21 88888.00 2011-09-18 12:39:24.460 261 13196.05 471.02 57008.08 88888.00 2011-09-18 12:39:25.460 261 13195.53 471.14 57007.59 88888.00 2011-09-18 12:39:26.460 261 13195.53 471.14 57007.71 88888.00 2011-09-18 12:39:27.460 261 13196.44 470.40 57008.82 88888.00 2011-09-18 12:39:28.460 261 13195.79 469.90 57008.45 88888.00 2011-09-18 12:39:29.460 261 13195.40 470.89 57007.59 88888.00 2011-09-18 12:39:30.460 261 13195.53 470.27 57008.21 88888.00 2011-09-18 12:39:31.460 261 13195.66 470.03 57008.21 88888.00 2011-09-18 12:39:32.460 261 13195.53 470.52 57007.59 88888.00 2011-09-18 12:39:33.460 261 13195.27 470.03 57008.45 88888.00 2011-09-18 12:39:34.460 261 13195.66 470.89 57007.71 88888.00 2011-09-18 12:39:35.460 261 13195.27 470.64 57007.71 88888.00 2011-09-18 12:39:36.460 261 13195.14 470.77 57008.08 88888.00 2011-09-18 12:39:37.460 261 13195.66 470.64 57008.21 88888.00 2011-09-18 12:39:38.460 261 13195.27 470.03 57008.08 88888.00 2011-09-18 12:39:39.460 261 13195.92 470.89 57008.33 88888.00 2011-09-18 12:39:40.460 261 13195.27 470.40 57008.08 88888.00 2011-09-18 12:39:41.460 261 13195.27 470.40 57008.33 88888.00 2011-09-18 12:39:42.460 261 13195.27 471.26 57007.96 88888.00 2011-09-18 12:39:43.460 261 13195.27 470.77 57008.08 88888.00 2011-09-18 12:39:44.460 261 13195.14 470.40 57008.21 88888.00 2011-09-18 12:39:45.460 261 13195.27 470.77 57008.08 88888.00 2011-09-18 12:39:46.460 261 13194.75 471.02 57008.08 88888.00 2011-09-18 12:39:47.460 261 13194.49 471.51 57008.45 88888.00 2011-09-18 12:39:48.460 261 13195.27 470.89 57008.33 88888.00 2011-09-18 12:39:49.460 261 13195.79 471.26 57008.57 88888.00 2011-09-18 12:39:50.460 261 13194.75 471.76 57007.96 88888.00 2011-09-18 12:39:51.460 261 13195.53 470.40 57008.82 88888.00 2011-09-18 12:39:52.460 261 13195.92 471.51 57008.45 88888.00 2011-09-18 12:39:53.460 261 13195.66 471.51 57009.06 88888.00 2011-09-18 12:39:54.460 261 13195.92 470.77 57008.70 88888.00 2011-09-18 12:39:55.460 261 13195.40 471.64 57008.45 88888.00 2011-09-18 12:39:56.460 261 13195.53 470.77 57008.57 88888.00 2011-09-18 12:39:57.460 261 13195.14 471.51 57008.94 88888.00 2011-09-18 12:39:58.460 261 13195.66 471.14 57008.21 88888.00 2011-09-18 12:39:59.460 261 13195.01 470.40 57008.57 88888.00 2011-09-18 12:40:00.460 261 13195.79 470.52 57008.33 88888.00 2011-09-18 12:40:01.460 261 13195.40 470.27 57009.06 88888.00 2011-09-18 12:40:02.460 261 13195.27 471.39 57008.82 88888.00 2011-09-18 12:40:03.460 261 13195.92 471.64 57008.45 88888.00 2011-09-18 12:40:04.460 261 13196.05 470.52 57008.94 88888.00 2011-09-18 12:40:05.460 261 13196.05 471.02 57009.18 88888.00 2011-09-18 12:40:06.460 261 13196.96 471.39 57008.57 88888.00 2011-09-18 12:40:07.460 261 13195.40 471.14 57008.57 88888.00 2011-09-18 12:40:08.460 261 13195.79 470.89 57008.70 88888.00 2011-09-18 12:40:09.460 261 13195.27 471.64 57009.06 88888.00 2011-09-18 12:40:10.460 261 13195.79 470.89 57008.70 88888.00 2011-09-18 12:40:11.460 261 13195.53 471.02 57008.82 88888.00 2011-09-18 12:40:12.460 261 13196.18 471.02 57008.82 88888.00 2011-09-18 12:40:13.460 261 13195.79 471.14 57008.57 88888.00 2011-09-18 12:40:14.460 261 13195.79 471.14 57009.06 88888.00 2011-09-18 12:40:15.460 261 13196.18 471.14 57009.06 88888.00 2011-09-18 12:40:16.460 261 13197.35 471.02 57009.06 88888.00 2011-09-18 12:40:17.460 261 13196.57 470.89 57009.18 88888.00 2011-09-18 12:40:18.460 261 13197.09 471.14 57009.06 88888.00 2011-09-18 12:40:19.460 261 13196.44 471.39 57009.92 88888.00 2011-09-18 12:40:20.460 261 13196.18 471.76 57009.18 88888.00 2011-09-18 12:40:21.460 261 13196.44 470.52 57008.94 88888.00 2011-09-18 12:40:22.460 261 13196.05 471.76 57009.43 88888.00 2011-09-18 12:40:23.460 261 13196.44 471.64 57009.18 88888.00 2011-09-18 12:40:24.460 261 13196.83 471.14 57008.94 88888.00 2011-09-18 12:40:25.460 261 13196.70 471.26 57009.18 88888.00 2011-09-18 12:40:26.460 261 13196.44 470.89 57009.92 88888.00 2011-09-18 12:40:27.460 261 13195.92 471.02 57009.30 88888.00 2011-09-18 12:40:28.460 261 13196.96 470.89 57009.55 88888.00 2011-09-18 12:40:29.460 261 13196.83 471.51 57008.57 88888.00 2011-09-18 12:40:30.460 261 13196.96 471.02 57008.82 88888.00 2011-09-18 12:40:31.460 261 13196.70 470.89 57009.79 88888.00 2011-09-18 12:40:32.460 261 13197.22 470.77 57009.55 88888.00 2011-09-18 12:40:33.460 261 13196.44 471.02 57009.79 88888.00 2011-09-18 12:40:34.460 261 13197.35 471.39 57009.06 88888.00 2011-09-18 12:40:35.460 261 13197.35 471.64 57009.55 88888.00 2011-09-18 12:40:36.460 261 13196.96 471.39 57010.04 88888.00 2011-09-18 12:40:37.460 261 13197.09 471.51 57009.06 88888.00 2011-09-18 12:40:38.460 261 13197.09 471.26 57009.55 88888.00 2011-09-18 12:40:39.460 261 13196.96 471.26 57009.92 88888.00 2011-09-18 12:40:40.460 261 13197.48 471.02 57009.30 88888.00 2011-09-18 12:40:41.460 261 13196.70 470.64 57009.79 88888.00 2011-09-18 12:40:42.460 261 13197.74 471.26 57009.92 88888.00 2011-09-18 12:40:43.460 261 13197.35 470.64 57010.04 88888.00 2011-09-18 12:40:44.460 261 13197.22 471.39 57009.43 88888.00 2011-09-18 12:40:45.460 261 13198.12 471.76 57009.55 88888.00 2011-09-18 12:40:46.460 261 13197.48 471.26 57009.67 88888.00 2011-09-18 12:40:47.460 261 13197.09 471.51 57009.18 88888.00 2011-09-18 12:40:48.460 261 13197.22 471.14 57010.16 88888.00 2011-09-18 12:40:49.460 261 13196.96 471.39 57010.29 88888.00 2011-09-18 12:40:50.460 261 13197.35 471.76 57009.79 88888.00 2011-09-18 12:40:51.460 261 13197.61 472.01 57010.65 88888.00 2011-09-18 12:40:52.460 261 13197.61 471.76 57009.55 88888.00 2011-09-18 12:40:53.460 261 13198.12 471.88 57010.29 88888.00 2011-09-18 12:40:54.460 261 13198.12 471.76 57010.41 88888.00 2011-09-18 12:40:55.460 261 13197.74 471.02 57010.29 88888.00 2011-09-18 12:40:56.460 261 13198.00 471.88 57010.29 88888.00 2011-09-18 12:40:57.460 261 13198.77 471.76 57010.04 88888.00 2011-09-18 12:40:58.460 261 13197.22 470.89 57010.41 88888.00 2011-09-18 12:40:59.460 261 13198.25 471.76 57010.29 88888.00 2011-09-18 12:41:00.460 261 13198.38 471.88 57010.53 88888.00 2011-09-18 12:41:01.460 261 13198.77 471.39 57010.53 88888.00 2011-09-18 12:41:02.460 261 13198.25 472.01 57010.29 88888.00 2011-09-18 12:41:03.460 261 13198.51 471.88 57010.53 88888.00 2011-09-18 12:41:04.460 261 13197.87 471.51 57010.29 88888.00 2011-09-18 12:41:05.460 261 13199.42 471.88 57010.41 88888.00 2011-09-18 12:41:06.460 261 13198.25 471.51 57010.65 88888.00 2011-09-18 12:41:07.460 261 13198.64 471.76 57010.65 88888.00 2011-09-18 12:41:08.460 261 13198.64 471.64 57010.41 88888.00 2011-09-18 12:41:09.460 261 13198.90 471.39 57010.53 88888.00 2011-09-18 12:41:10.460 261 13198.64 471.88 57010.89 88888.00 2011-09-18 12:41:11.460 261 13198.90 472.01 57011.26 88888.00 2011-09-18 12:41:12.460 261 13199.03 471.64 57010.77 88888.00 2011-09-18 12:41:13.460 261 13199.42 472.75 57010.77 88888.00 2011-09-18 12:41:14.460 261 13198.90 472.38 57010.65 88888.00 2011-09-18 12:41:15.460 261 13199.55 471.88 57011.02 88888.00 2011-09-18 12:41:16.460 261 13199.81 472.01 57011.51 88888.00 2011-09-18 12:41:17.460 261 13199.16 472.25 57010.77 88888.00 2011-09-18 12:41:18.460 261 13199.42 472.25 57010.77 88888.00 2011-09-18 12:41:19.460 261 13199.16 472.13 57011.38 88888.00 2011-09-18 12:41:20.460 261 13199.81 472.87 57011.26 88888.00 2011-09-18 12:41:21.460 261 13199.16 472.13 57011.38 88888.00 2011-09-18 12:41:22.460 261 13199.42 472.63 57011.63 88888.00 2011-09-18 12:41:23.460 261 13199.42 472.01 57012.00 88888.00 2011-09-18 12:41:24.460 261 13199.81 472.50 57011.38 88888.00 2011-09-18 12:41:25.460 261 13199.94 472.13 57012.24 88888.00 2011-09-18 12:41:26.460 261 13199.81 472.50 57012.12 88888.00 2011-09-18 12:41:27.460 261 13198.90 472.13 57011.38 88888.00 2011-09-18 12:41:28.460 261 13198.90 472.50 57011.63 88888.00 2011-09-18 12:41:29.460 261 13199.29 472.75 57011.51 88888.00 2011-09-18 12:41:30.460 261 13199.55 471.64 57011.51 88888.00 2011-09-18 12:41:31.460 261 13200.07 472.01 57011.75 88888.00 2011-09-18 12:41:32.460 261 13199.55 472.38 57011.88 88888.00 2011-09-18 12:41:33.460 261 13200.20 471.64 57011.63 88888.00 2011-09-18 12:41:34.460 261 13199.94 472.38 57011.63 88888.00 2011-09-18 12:41:35.460 261 13199.55 471.88 57011.63 88888.00 2011-09-18 12:41:36.460 261 13200.59 472.75 57012.36 88888.00 2011-09-18 12:41:37.460 261 13200.20 472.38 57012.12 88888.00 2011-09-18 12:41:38.460 261 13199.42 472.50 57011.75 88888.00 2011-09-18 12:41:39.460 261 13199.55 472.75 57012.48 88888.00 2011-09-18 12:41:40.460 261 13199.81 472.50 57012.24 88888.00 2011-09-18 12:41:41.460 261 13199.68 471.88 57012.36 88888.00 2011-09-18 12:41:42.460 261 13200.46 472.38 57012.24 88888.00 2011-09-18 12:41:43.460 261 13200.33 472.13 57012.36 88888.00 2011-09-18 12:41:44.460 261 13200.33 471.14 57012.61 88888.00 2011-09-18 12:41:45.460 261 13199.29 471.76 57012.00 88888.00 2011-09-18 12:41:46.460 261 13199.94 471.88 57013.10 88888.00 2011-09-18 12:41:47.460 261 13199.81 472.25 57012.61 88888.00 2011-09-18 12:41:48.460 261 13200.33 472.01 57012.36 88888.00 2011-09-18 12:41:49.460 261 13199.94 471.51 57012.73 88888.00 2011-09-18 12:41:50.460 261 13199.94 472.01 57012.73 88888.00 2011-09-18 12:41:51.460 261 13199.81 471.26 57012.00 88888.00 2011-09-18 12:41:52.460 261 13200.07 471.76 57012.85 88888.00 2011-09-18 12:41:53.460 261 13200.20 471.76 57012.48 88888.00 2011-09-18 12:41:54.460 261 13200.33 471.76 57013.10 88888.00 2011-09-18 12:41:55.460 261 13199.81 471.64 57012.73 88888.00 2011-09-18 12:41:56.460 261 13200.07 471.14 57013.46 88888.00 2011-09-18 12:41:57.460 261 13200.33 472.25 57013.10 88888.00 2011-09-18 12:41:58.460 261 13200.20 471.51 57012.97 88888.00 2011-09-18 12:41:59.460 261 13199.68 472.13 57012.73 88888.00 2011-09-18 12:42:00.460 261 13200.33 471.64 57012.97 88888.00 2011-09-18 12:42:01.460 261 13199.68 471.51 57013.34 88888.00 2011-09-18 12:42:02.460 261 13199.81 471.88 57012.97 88888.00 2011-09-18 12:42:03.460 261 13199.81 471.64 57012.97 88888.00 2011-09-18 12:42:04.460 261 13200.07 471.26 57012.85 88888.00 2011-09-18 12:42:05.460 261 13199.94 471.76 57013.83 88888.00 2011-09-18 12:42:06.460 261 13200.07 471.39 57013.59 88888.00 2011-09-18 12:42:07.460 261 13199.68 471.02 57013.10 88888.00 2011-09-18 12:42:08.460 261 13200.59 471.76 57013.59 88888.00 2011-09-18 12:42:09.460 261 13200.33 471.76 57013.46 88888.00 2011-09-18 12:42:10.460 261 13200.98 471.88 57013.34 88888.00 2011-09-18 12:42:11.460 261 13200.46 471.64 57013.34 88888.00 2011-09-18 12:42:12.460 261 13199.81 471.39 57013.46 88888.00 2011-09-18 12:42:13.460 261 13200.33 471.88 57013.95 88888.00 2011-09-18 12:42:14.460 261 13200.46 471.02 57013.71 88888.00 2011-09-18 12:42:15.460 261 13199.94 471.76 57013.95 88888.00 2011-09-18 12:42:16.460 261 13200.33 471.26 57013.22 88888.00 2011-09-18 12:42:17.460 261 13199.68 470.89 57013.71 88888.00 2011-09-18 12:42:18.460 261 13200.46 471.26 57013.46 88888.00 2011-09-18 12:42:19.460 261 13200.59 471.64 57013.34 88888.00 2011-09-18 12:42:20.460 261 13200.20 471.02 57013.95 88888.00 2011-09-18 12:42:21.460 261 13200.07 471.88 57012.85 88888.00 2011-09-18 12:42:22.460 261 13200.20 471.14 57013.71 88888.00 2011-09-18 12:42:23.460 261 13200.85 471.51 57013.83 88888.00 2011-09-18 12:42:24.460 261 13200.46 471.26 57013.83 88888.00 2011-09-18 12:42:25.460 261 13200.20 470.52 57013.46 88888.00 2011-09-18 12:42:26.460 261 13199.42 471.51 57013.46 88888.00 2011-09-18 12:42:27.460 261 13200.07 471.02 57013.71 88888.00 2011-09-18 12:42:28.460 261 13199.94 470.89 57013.59 88888.00 2011-09-18 12:42:29.460 261 13200.07 471.26 57013.22 88888.00 2011-09-18 12:42:30.460 261 13199.29 471.39 57014.07 88888.00 2011-09-18 12:42:31.460 261 13200.33 470.89 57014.32 88888.00 2011-09-18 12:42:32.460 261 13200.07 470.89 57013.46 88888.00 2011-09-18 12:42:33.460 261 13200.33 471.51 57013.34 88888.00 2011-09-18 12:42:34.460 261 13199.81 471.26 57013.46 88888.00 2011-09-18 12:42:35.460 261 13199.81 471.64 57013.83 88888.00 2011-09-18 12:42:36.460 261 13200.59 471.02 57013.59 88888.00 2011-09-18 12:42:37.460 261 13200.33 471.26 57013.34 88888.00 2011-09-18 12:42:38.460 261 13200.46 471.26 57013.46 88888.00 2011-09-18 12:42:39.460 261 13200.07 471.26 57013.46 88888.00 2011-09-18 12:42:40.460 261 13200.07 471.51 57014.20 88888.00 2011-09-18 12:42:41.460 261 13198.90 470.64 57013.83 88888.00 2011-09-18 12:42:42.460 261 13200.33 470.89 57013.22 88888.00 2011-09-18 12:42:43.460 261 13199.68 470.77 57013.46 88888.00 2011-09-18 12:42:44.460 261 13200.07 471.39 57013.71 88888.00 2011-09-18 12:42:45.460 261 13200.07 470.52 57013.71 88888.00 2011-09-18 12:42:46.460 261 13199.94 471.14 57013.59 88888.00 2011-09-18 12:42:47.460 261 13200.59 470.64 57013.22 88888.00 2011-09-18 12:42:48.460 261 13199.68 471.51 57013.46 88888.00 2011-09-18 12:42:49.460 261 13199.68 471.64 57013.59 88888.00 2011-09-18 12:42:50.460 261 13199.68 471.14 57013.95 88888.00 2011-09-18 12:42:51.460 261 13199.16 470.89 57014.07 88888.00 2011-09-18 12:42:52.460 261 13199.42 471.51 57014.56 88888.00 2011-09-18 12:42:53.460 261 13200.46 471.88 57014.07 88888.00 2011-09-18 12:42:54.460 261 13200.46 471.51 57014.68 88888.00 2011-09-18 12:42:55.460 261 13199.94 471.14 57013.59 88888.00 2011-09-18 12:42:56.460 261 13200.20 471.02 57013.34 88888.00 2011-09-18 12:42:57.460 261 13200.20 470.89 57014.32 88888.00 2011-09-18 12:42:58.460 261 13200.20 470.52 57013.83 88888.00 2011-09-18 12:42:59.460 261 13200.59 471.26 57014.07 88888.00 2011-09-18 12:43:00.460 261 13200.07 470.89 57013.83 88888.00 2011-09-18 12:43:01.460 261 13200.85 470.89 57014.44 88888.00 2011-09-18 12:43:02.460 261 13200.07 471.02 57014.81 88888.00 2011-09-18 12:43:03.460 261 13200.20 471.26 57014.20 88888.00 2011-09-18 12:43:04.460 261 13200.33 470.89 57014.07 88888.00 2011-09-18 12:43:05.460 261 13200.33 471.02 57013.95 88888.00 2011-09-18 12:43:06.460 261 13200.33 470.27 57014.32 88888.00 2011-09-18 12:43:07.460 261 13200.46 470.77 57014.20 88888.00 2011-09-18 12:43:08.460 261 13200.98 470.64 57014.07 88888.00 2011-09-18 12:43:09.460 261 13200.07 471.39 57014.07 88888.00 2011-09-18 12:43:10.460 261 13200.33 471.14 57015.30 88888.00 2011-09-18 12:43:11.460 261 13200.20 470.77 57013.71 88888.00 2011-09-18 12:43:12.460 261 13200.20 471.26 57014.44 88888.00 2011-09-18 12:43:13.460 261 13200.46 470.52 57015.05 88888.00 2011-09-18 12:43:14.460 261 13200.07 470.89 57014.44 88888.00 2011-09-18 12:43:15.460 261 13200.46 471.02 57014.20 88888.00 2011-09-18 12:43:16.460 261 13201.24 470.89 57014.32 88888.00 2011-09-18 12:43:17.460 261 13199.94 471.14 57014.44 88888.00 2011-09-18 12:43:18.460 261 13201.11 471.02 57014.07 88888.00 2011-09-18 12:43:19.460 261 13200.07 471.14 57014.56 88888.00 2011-09-18 12:43:20.460 261 13200.46 471.64 57014.07 88888.00 2011-09-18 12:43:21.460 261 13201.24 471.39 57013.71 88888.00 2011-09-18 12:43:22.460 261 13200.46 471.02 57014.68 88888.00 2011-09-18 12:43:23.460 261 13200.20 471.14 57014.68 88888.00 2011-09-18 12:43:24.460 261 13200.46 471.02 57014.20 88888.00 2011-09-18 12:43:25.460 261 13200.33 471.51 57014.44 88888.00 2011-09-18 12:43:26.460 261 13201.11 471.14 57014.68 88888.00 2011-09-18 12:43:27.460 261 13201.11 470.77 57014.56 88888.00 2011-09-18 12:43:28.460 261 13200.59 471.14 57014.56 88888.00 2011-09-18 12:43:29.460 261 13201.63 471.26 57014.07 88888.00 2011-09-18 12:43:30.460 261 13201.11 471.02 57014.56 88888.00 2011-09-18 12:43:31.460 261 13201.63 471.02 57014.68 88888.00 2011-09-18 12:43:32.460 261 13200.20 471.26 57015.18 88888.00 2011-09-18 12:43:33.460 261 13201.89 471.14 57014.68 88888.00 2011-09-18 12:43:34.460 261 13200.98 471.02 57014.68 88888.00 2011-09-18 12:43:35.460 261 13201.89 471.02 57014.81 88888.00 2011-09-18 12:43:36.460 261 13201.11 471.02 57014.44 88888.00 2011-09-18 12:43:37.460 261 13201.50 471.51 57014.93 88888.00 2011-09-18 12:43:38.460 261 13200.46 471.51 57014.81 88888.00 2011-09-18 12:43:39.460 261 13201.24 471.51 57014.68 88888.00 2011-09-18 12:43:40.460 261 13201.24 471.51 57015.42 88888.00 2011-09-18 12:43:41.460 261 13200.85 471.02 57014.81 88888.00 2011-09-18 12:43:42.460 261 13200.98 471.88 57014.20 88888.00 2011-09-18 12:43:43.460 261 13202.02 470.77 57014.56 88888.00 2011-09-18 12:43:44.460 261 13201.11 471.02 57015.18 88888.00 2011-09-18 12:43:45.460 261 13201.63 471.76 57015.42 88888.00 2011-09-18 12:43:46.460 261 13201.63 471.76 57014.56 88888.00 2011-09-18 12:43:47.460 261 13201.76 471.51 57014.68 88888.00 2011-09-18 12:43:48.460 261 13200.85 470.64 57014.68 88888.00 2011-09-18 12:43:49.460 261 13201.63 471.76 57015.30 88888.00 2011-09-18 12:43:50.460 261 13201.24 471.26 57015.18 88888.00 2011-09-18 12:43:51.460 261 13201.11 471.64 57015.30 88888.00 2011-09-18 12:43:52.460 261 13202.02 470.89 57015.54 88888.00 2011-09-18 12:43:53.460 261 13201.11 471.02 57014.44 88888.00 2011-09-18 12:43:54.460 261 13201.50 471.26 57015.18 88888.00 2011-09-18 12:43:55.460 261 13201.63 471.51 57014.68 88888.00 2011-09-18 12:43:56.460 261 13201.76 471.76 57014.68 88888.00 2011-09-18 12:43:57.460 261 13201.37 471.14 57014.93 88888.00 2011-09-18 12:43:58.460 261 13201.63 471.64 57014.81 88888.00 2011-09-18 12:43:59.460 261 13201.24 471.14 57014.81 88888.00 2011-09-18 12:44:00.460 261 13201.63 471.88 57014.68 88888.00 2011-09-18 12:44:01.460 261 13201.11 471.39 57014.81 88888.00 2011-09-18 12:44:02.460 261 13201.63 471.39 57015.05 88888.00 2011-09-18 12:44:03.460 261 13201.11 471.39 57015.30 88888.00 2011-09-18 12:44:04.460 261 13201.76 471.64 57014.93 88888.00 2011-09-18 12:44:05.460 261 13201.11 471.26 57014.81 88888.00 2011-09-18 12:44:06.460 261 13201.63 471.02 57015.05 88888.00 2011-09-18 12:44:07.460 261 13201.37 471.39 57015.42 88888.00 2011-09-18 12:44:08.460 261 13201.37 471.76 57014.93 88888.00 2011-09-18 12:44:09.460 261 13201.63 472.38 57015.05 88888.00 2011-09-18 12:44:10.460 261 13201.24 471.02 57014.44 88888.00 2011-09-18 12:44:11.460 261 13201.76 472.01 57014.56 88888.00 2011-09-18 12:44:12.460 261 13201.37 471.64 57014.93 88888.00 2011-09-18 12:44:13.460 261 13201.63 471.64 57014.44 88888.00 2011-09-18 12:44:14.460 261 13201.50 471.51 57015.42 88888.00 2011-09-18 12:44:15.460 261 13201.63 471.51 57014.68 88888.00 2011-09-18 12:44:16.460 261 13201.11 471.76 57014.81 88888.00 2011-09-18 12:44:17.460 261 13201.24 472.13 57015.05 88888.00 2011-09-18 12:44:18.460 261 13201.63 471.76 57014.44 88888.00 2011-09-18 12:44:19.460 261 13201.24 471.76 57014.81 88888.00 2011-09-18 12:44:20.460 261 13201.50 471.88 57014.68 88888.00 2011-09-18 12:44:21.460 261 13201.76 472.01 57014.68 88888.00 2011-09-18 12:44:22.460 261 13201.37 472.01 57015.05 88888.00 2011-09-18 12:44:23.460 261 13201.63 471.51 57014.81 88888.00 2011-09-18 12:44:24.460 261 13201.37 472.13 57015.05 88888.00 2011-09-18 12:44:25.460 261 13201.24 472.01 57013.95 88888.00 2011-09-18 12:44:26.460 261 13202.02 471.64 57014.44 88888.00 2011-09-18 12:44:27.460 261 13201.50 471.76 57015.18 88888.00 2011-09-18 12:44:28.460 261 13201.37 471.51 57014.81 88888.00 2011-09-18 12:44:29.460 261 13201.76 471.39 57015.54 88888.00 2011-09-18 12:44:30.460 261 13202.28 471.39 57014.81 88888.00 2011-09-18 12:44:31.460 261 13201.50 471.88 57015.05 88888.00 2011-09-18 12:44:32.460 261 13201.63 472.75 57015.30 88888.00 2011-09-18 12:44:33.460 261 13201.37 472.13 57015.30 88888.00 2011-09-18 12:44:34.460 261 13201.50 471.64 57015.05 88888.00 2011-09-18 12:44:35.460 261 13201.76 472.25 57015.30 88888.00 2011-09-18 12:44:36.460 261 13202.15 472.25 57014.81 88888.00 2011-09-18 12:44:37.460 261 13202.02 472.63 57015.05 88888.00 2011-09-18 12:44:38.460 261 13201.24 472.50 57014.93 88888.00 2011-09-18 12:44:39.460 261 13202.02 472.38 57014.56 88888.00 2011-09-18 12:44:40.460 261 13201.37 472.13 57014.81 88888.00 2011-09-18 12:44:41.460 261 13202.02 472.63 57014.44 88888.00 2011-09-18 12:44:42.460 261 13201.50 472.25 57015.05 88888.00 2011-09-18 12:44:43.460 261 13201.76 471.51 57015.30 88888.00 2011-09-18 12:44:44.460 261 13201.63 472.63 57014.93 88888.00 2011-09-18 12:44:45.460 261 13201.63 472.38 57015.18 88888.00 2011-09-18 12:44:46.460 261 13200.98 473.12 57014.81 88888.00 2011-09-18 12:44:47.460 261 13201.63 472.01 57015.05 88888.00 2011-09-18 12:44:48.460 261 13201.76 472.63 57015.66 88888.00 2011-09-18 12:44:49.460 261 13201.63 472.50 57014.44 88888.00 2011-09-18 12:44:50.460 261 13201.63 472.63 57015.54 88888.00 2011-09-18 12:44:51.460 261 13201.76 473.12 57015.18 88888.00 2011-09-18 12:44:52.460 261 13202.02 472.75 57014.56 88888.00 2011-09-18 12:44:53.460 261 13200.98 472.50 57015.42 88888.00 2011-09-18 12:44:54.460 261 13202.02 472.87 57015.30 88888.00 2011-09-18 12:44:55.460 261 13201.63 473.00 57014.56 88888.00 2011-09-18 12:44:56.460 261 13201.37 472.38 57015.05 88888.00 2011-09-18 12:44:57.460 261 13201.89 472.63 57015.18 88888.00 2011-09-18 12:44:58.460 261 13202.28 472.75 57015.18 88888.00 2011-09-18 12:44:59.460 261 13201.89 472.50 57015.66 88888.00 2011-09-18 12:45:00.460 261 13202.93 472.75 57015.66 88888.00 2011-09-18 12:45:01.460 261 13201.76 472.13 57015.18 88888.00 2011-09-18 12:45:02.460 261 13201.89 473.12 57014.93 88888.00 2011-09-18 12:45:03.460 261 13201.76 472.75 57015.18 88888.00 2011-09-18 12:45:04.460 261 13200.85 472.87 57015.66 88888.00 2011-09-18 12:45:05.460 261 13201.37 473.00 57015.30 88888.00 2011-09-18 12:45:06.460 261 13201.89 472.75 57015.54 88888.00 2011-09-18 12:45:07.460 261 13201.24 473.00 57015.79 88888.00 2011-09-18 12:45:08.460 261 13202.02 472.50 57015.79 88888.00 2011-09-18 12:45:09.460 261 13201.24 472.63 57015.30 88888.00 2011-09-18 12:45:10.460 261 13202.02 473.25 57016.27 88888.00 2011-09-18 12:45:11.460 261 13201.76 472.87 57015.79 88888.00 2011-09-18 12:45:12.460 261 13201.76 472.50 57015.91 88888.00 2011-09-18 12:45:13.460 261 13201.63 472.63 57015.91 88888.00 2011-09-18 12:45:14.460 261 13201.63 473.25 57015.18 88888.00 2011-09-18 12:45:15.460 261 13202.02 472.87 57015.54 88888.00 2011-09-18 12:45:16.460 261 13202.02 473.00 57016.03 88888.00 2011-09-18 12:45:17.460 261 13201.89 473.74 57016.03 88888.00 2011-09-18 12:45:18.460 261 13201.50 472.38 57015.91 88888.00 2011-09-18 12:45:19.460 261 13201.76 473.25 57015.91 88888.00 2011-09-18 12:45:20.460 261 13202.02 472.63 57015.66 88888.00 2011-09-18 12:45:21.460 261 13202.02 472.75 57014.68 88888.00 2011-09-18 12:45:22.460 261 13202.15 473.12 57016.03 88888.00 2011-09-18 12:45:23.460 261 13201.76 473.12 57015.42 88888.00 2011-09-18 12:45:24.460 261 13202.54 473.37 57015.66 88888.00 2011-09-18 12:45:25.460 261 13201.37 473.00 57016.15 88888.00 2011-09-18 12:45:26.460 261 13202.15 473.00 57016.40 88888.00 2011-09-18 12:45:27.460 261 13202.41 473.00 57016.64 88888.00 2011-09-18 12:45:28.460 261 13202.15 472.87 57015.66 88888.00 2011-09-18 12:45:29.460 261 13201.37 473.12 57015.91 88888.00 2011-09-18 12:45:30.460 261 13201.89 472.75 57015.91 88888.00 2011-09-18 12:45:31.460 261 13202.15 473.12 57015.91 88888.00 2011-09-18 12:45:32.460 261 13202.28 472.75 57016.64 88888.00 2011-09-18 12:45:33.460 261 13201.76 473.12 57016.40 88888.00 2011-09-18 12:45:34.460 261 13202.28 473.12 57016.15 88888.00 2011-09-18 12:45:35.460 261 13202.41 473.25 57016.64 88888.00 2011-09-18 12:45:36.460 261 13202.02 472.75 57016.52 88888.00 2011-09-18 12:45:37.460 261 13202.67 473.74 57016.77 88888.00 2011-09-18 12:45:38.460 261 13202.41 473.25 57016.27 88888.00 2011-09-18 12:45:39.460 261 13201.76 473.00 57016.15 88888.00 2011-09-18 12:45:40.460 261 13202.54 473.25 57015.91 88888.00 2011-09-18 12:45:41.460 261 13201.76 473.12 57016.40 88888.00 2011-09-18 12:45:42.460 261 13202.54 472.50 57016.27 88888.00 2011-09-18 12:45:43.460 261 13202.15 473.37 57016.15 88888.00 2011-09-18 12:45:44.460 261 13201.89 473.62 57015.91 88888.00 2011-09-18 12:45:45.460 261 13202.02 472.50 57016.03 88888.00 2011-09-18 12:45:46.460 261 13202.02 472.38 57015.91 88888.00 2011-09-18 12:45:47.460 261 13202.28 473.00 57016.64 88888.00 2011-09-18 12:45:48.460 261 13202.28 473.25 57016.27 88888.00 2011-09-18 12:45:49.460 261 13202.15 473.37 57016.52 88888.00 2011-09-18 12:45:50.460 261 13202.67 472.75 57015.91 88888.00 2011-09-18 12:45:51.460 261 13202.67 472.63 57015.66 88888.00 2011-09-18 12:45:52.460 261 13202.54 473.49 57015.66 88888.00 2011-09-18 12:45:53.460 261 13202.93 473.49 57016.52 88888.00 2011-09-18 12:45:54.460 261 13203.06 473.12 57016.89 88888.00 2011-09-18 12:45:55.460 261 13203.06 473.62 57017.13 88888.00 2011-09-18 12:45:56.460 261 13203.32 472.63 57016.15 88888.00 2011-09-18 12:45:57.460 261 13201.89 473.62 57016.89 88888.00 2011-09-18 12:45:58.460 261 13202.41 473.25 57016.40 88888.00 2011-09-18 12:45:59.460 261 13202.67 473.25 57017.13 88888.00 2011-09-18 12:46:00.460 261 13202.28 473.49 57017.01 88888.00 2011-09-18 12:46:01.460 261 13202.41 473.37 57016.77 88888.00 2011-09-18 12:46:02.460 261 13202.41 472.75 57016.15 88888.00 2011-09-18 12:46:03.460 261 13202.15 472.87 57016.64 88888.00 2011-09-18 12:46:04.460 261 13202.80 473.00 57016.89 88888.00 2011-09-18 12:46:05.460 261 13202.93 473.12 57016.89 88888.00 2011-09-18 12:46:06.460 261 13202.15 473.00 57016.64 88888.00 2011-09-18 12:46:07.460 261 13202.80 472.75 57017.25 88888.00 2011-09-18 12:46:08.460 261 13202.15 473.25 57016.77 88888.00 2011-09-18 12:46:09.460 261 13202.67 472.75 57015.91 88888.00 2011-09-18 12:46:10.460 261 13203.32 473.00 57016.89 88888.00 2011-09-18 12:46:11.460 261 13202.93 472.87 57016.89 88888.00 2011-09-18 12:46:12.460 261 13203.06 473.00 57016.64 88888.00 2011-09-18 12:46:13.460 261 13202.80 473.49 57017.01 88888.00 2011-09-18 12:46:14.460 261 13201.37 472.87 57016.77 88888.00 2011-09-18 12:46:15.460 261 13202.15 473.00 57017.01 88888.00 2011-09-18 12:46:16.460 261 13202.41 473.00 57016.52 88888.00 2011-09-18 12:46:17.460 261 13202.15 473.00 57016.89 88888.00 2011-09-18 12:46:18.460 261 13201.89 472.63 57016.40 88888.00 2011-09-18 12:46:19.460 261 13202.41 473.00 57016.89 88888.00 2011-09-18 12:46:20.460 261 13203.19 472.50 57017.01 88888.00 2011-09-18 12:46:21.460 261 13202.80 473.00 57017.01 88888.00 2011-09-18 12:46:22.460 261 13202.54 473.00 57017.13 88888.00 2011-09-18 12:46:23.460 261 13202.54 472.75 57016.40 88888.00 2011-09-18 12:46:24.460 261 13202.67 472.75 57016.89 88888.00 2011-09-18 12:46:25.460 261 13203.19 473.12 57016.89 88888.00 2011-09-18 12:46:26.460 261 13202.41 473.37 57017.01 88888.00 2011-09-18 12:46:27.460 261 13201.24 473.62 57017.01 88888.00 2011-09-18 12:46:28.460 261 13202.54 472.87 57016.89 88888.00 2011-09-18 12:46:29.460 261 13202.02 472.87 57016.64 88888.00 2011-09-18 12:46:30.460 261 13201.76 473.00 57017.62 88888.00 2011-09-18 12:46:31.460 261 13202.28 472.87 57016.64 88888.00 2011-09-18 12:46:32.460 261 13201.76 473.12 57016.89 88888.00 2011-09-18 12:46:33.460 261 13202.15 472.01 57017.50 88888.00 2011-09-18 12:46:34.460 261 13201.89 473.00 57017.50 88888.00 2011-09-18 12:46:35.460 261 13201.89 473.25 57017.01 88888.00 2011-09-18 12:46:36.460 261 13201.63 473.00 57016.77 88888.00 2011-09-18 12:46:37.460 261 13201.89 472.87 57017.25 88888.00 2011-09-18 12:46:38.460 261 13201.89 473.37 57017.01 88888.00 2011-09-18 12:46:39.460 261 13202.02 473.00 57017.13 88888.00 2011-09-18 12:46:40.460 261 13201.37 473.00 57017.50 88888.00 2011-09-18 12:46:41.460 261 13201.50 472.87 57016.89 88888.00 2011-09-18 12:46:42.460 261 13201.89 473.12 57017.62 88888.00 2011-09-18 12:46:43.460 261 13201.89 473.00 57017.01 88888.00 2011-09-18 12:46:44.460 261 13201.50 473.00 57017.38 88888.00 2011-09-18 12:46:45.460 261 13201.11 473.00 57016.89 88888.00 2011-09-18 12:46:46.460 261 13202.02 473.00 57017.50 88888.00 2011-09-18 12:46:47.460 261 13201.89 473.12 57017.25 88888.00 2011-09-18 12:46:48.460 261 13201.24 472.63 57017.13 88888.00 2011-09-18 12:46:49.460 261 13202.02 473.37 57016.64 88888.00 2011-09-18 12:46:50.460 261 13201.89 473.74 57017.13 88888.00 2011-09-18 12:46:51.460 261 13201.89 473.62 57017.38 88888.00 2011-09-18 12:46:52.460 261 13201.24 473.74 57016.89 88888.00 2011-09-18 12:46:53.460 261 13201.24 472.87 57017.25 88888.00 2011-09-18 12:46:54.460 261 13202.02 473.12 57017.50 88888.00 2011-09-18 12:46:55.460 261 13201.37 472.63 57017.38 88888.00 2011-09-18 12:46:56.460 261 13202.41 473.37 57016.77 88888.00 2011-09-18 12:46:57.460 261 13201.89 473.62 57017.13 88888.00 2011-09-18 12:46:58.460 261 13201.63 473.86 57017.74 88888.00 2011-09-18 12:46:59.460 261 13201.89 473.12 57016.40 88888.00 2011-09-18 12:47:00.460 261 13201.63 473.62 57016.89 88888.00 2011-09-18 12:47:01.460 261 13201.89 473.74 57016.89 88888.00 2011-09-18 12:47:02.460 261 13200.59 473.86 57017.38 88888.00 2011-09-18 12:47:03.460 261 13201.89 472.63 57017.25 88888.00 2011-09-18 12:47:04.460 261 13201.89 473.62 57017.50 88888.00 2011-09-18 12:47:05.460 261 13201.76 473.62 57017.01 88888.00 2011-09-18 12:47:06.460 261 13201.11 473.49 57017.13 88888.00 2011-09-18 12:47:07.460 261 13201.89 473.49 57017.13 88888.00 2011-09-18 12:47:08.460 261 13200.72 473.00 57017.13 88888.00 2011-09-18 12:47:09.460 261 13201.76 473.12 57017.13 88888.00 2011-09-18 12:47:10.460 261 13201.63 473.86 57016.89 88888.00 2011-09-18 12:47:11.460 261 13201.37 473.49 57017.86 88888.00 2011-09-18 12:47:12.460 261 13201.63 473.62 57016.77 88888.00 2011-09-18 12:47:13.460 261 13201.63 473.37 57017.13 88888.00 2011-09-18 12:47:14.460 261 13201.63 473.00 57017.50 88888.00 2011-09-18 12:47:15.460 261 13201.50 473.12 57017.13 88888.00 2011-09-18 12:47:16.460 261 13201.37 473.99 57017.25 88888.00 2011-09-18 12:47:17.460 261 13201.89 473.12 57017.13 88888.00 2011-09-18 12:47:18.460 261 13201.50 473.12 57017.38 88888.00 2011-09-18 12:47:19.460 261 13201.50 473.49 57017.01 88888.00 2011-09-18 12:47:20.460 261 13201.50 473.12 57016.77 88888.00 2011-09-18 12:47:21.459 261 13200.72 473.37 57017.13 88888.00 2011-09-18 12:47:22.459 261 13201.50 473.74 57016.89 88888.00 2011-09-18 12:47:23.459 261 13201.63 473.74 57017.13 88888.00 2011-09-18 12:47:24.459 261 13202.02 473.00 57017.74 88888.00 2011-09-18 12:47:25.459 261 13201.50 473.99 57017.62 88888.00 2011-09-18 12:47:26.459 261 13201.76 473.49 57017.01 88888.00 2011-09-18 12:47:27.459 261 13201.50 473.86 57017.01 88888.00 2011-09-18 12:47:28.459 261 13202.02 473.74 57017.38 88888.00 2011-09-18 12:47:29.459 261 13201.50 473.49 57017.38 88888.00 2011-09-18 12:47:30.459 261 13202.15 473.86 57017.25 88888.00 2011-09-18 12:47:31.459 261 13202.67 473.74 57017.13 88888.00 2011-09-18 12:47:32.459 261 13202.02 473.86 57017.13 88888.00 2011-09-18 12:47:33.459 261 13202.15 473.25 57017.74 88888.00 2011-09-18 12:47:34.459 261 13202.67 473.12 57017.38 88888.00 2011-09-18 12:47:35.459 261 13202.02 473.74 57016.89 88888.00 2011-09-18 12:47:36.459 261 13202.54 473.86 57017.99 88888.00 2011-09-18 12:47:37.459 261 13201.24 473.62 57017.13 88888.00 2011-09-18 12:47:38.459 261 13202.80 473.62 57017.50 88888.00 2011-09-18 12:47:39.459 261 13202.41 473.86 57017.25 88888.00 2011-09-18 12:47:40.459 261 13202.41 473.37 57017.25 88888.00 2011-09-18 12:47:41.459 261 13202.02 473.74 57017.86 88888.00 2011-09-18 12:47:42.459 261 13202.67 473.49 57017.50 88888.00 2011-09-18 12:47:43.459 261 13202.54 473.62 57017.50 88888.00 2011-09-18 12:47:44.459 261 13202.41 473.86 57017.38 88888.00 2011-09-18 12:47:45.459 261 13202.28 473.49 57017.38 88888.00 2011-09-18 12:47:46.459 261 13202.80 473.74 57018.11 88888.00 2011-09-18 12:47:47.459 261 13202.15 473.49 57017.25 88888.00 2011-09-18 12:47:48.459 261 13203.32 473.12 57017.38 88888.00 2011-09-18 12:47:49.459 261 13202.93 473.62 57017.38 88888.00 2011-09-18 12:47:50.459 261 13202.67 473.49 57017.50 88888.00 2011-09-18 12:47:51.459 261 13203.19 473.12 57017.74 88888.00 2011-09-18 12:47:52.459 261 13202.15 473.62 57017.50 88888.00 2011-09-18 12:47:53.459 261 13203.32 473.12 57017.86 88888.00 2011-09-18 12:47:54.459 261 13202.54 473.25 57017.86 88888.00 2011-09-18 12:47:55.459 261 13202.93 473.00 57017.50 88888.00 2011-09-18 12:47:56.459 261 13202.67 472.87 57017.13 88888.00 2011-09-18 12:47:57.459 261 13203.19 472.63 57017.01 88888.00 2011-09-18 12:47:58.459 261 13203.06 472.63 57018.11 88888.00 2011-09-18 12:47:59.459 261 13202.67 473.49 57018.23 88888.00 2011-09-18 12:48:00.459 261 13202.93 472.75 57017.50 88888.00 2011-09-18 12:48:01.459 261 13203.71 473.00 57017.50 88888.00 2011-09-18 12:48:02.459 261 13203.45 473.00 57017.62 88888.00 2011-09-18 12:48:03.459 261 13202.93 473.00 57017.62 88888.00 2011-09-18 12:48:04.459 261 13203.71 473.00 57018.23 88888.00 2011-09-18 12:48:05.459 261 13203.71 472.87 57017.86 88888.00 2011-09-18 12:48:06.459 261 13203.19 472.50 57017.86 88888.00 2011-09-18 12:48:07.459 261 13202.54 473.00 57017.74 88888.00 2011-09-18 12:48:08.459 261 13202.80 473.37 57018.11 88888.00 2011-09-18 12:48:09.459 261 13203.84 473.00 57017.74 88888.00 2011-09-18 12:48:10.459 261 13203.45 472.38 57017.38 88888.00 2011-09-18 12:48:11.459 261 13202.80 473.12 57018.23 88888.00 2011-09-18 12:48:12.459 261 13203.71 473.25 57018.11 88888.00 2011-09-18 12:48:13.459 261 13202.93 472.87 57018.11 88888.00 2011-09-18 12:48:14.459 261 13202.93 473.25 57018.23 88888.00 2011-09-18 12:48:15.459 261 13203.32 472.87 57018.48 88888.00 2011-09-18 12:48:16.459 261 13204.10 473.62 57017.86 88888.00 2011-09-18 12:48:17.459 261 13203.19 471.88 57018.35 88888.00 2011-09-18 12:48:18.459 261 13203.32 472.38 57018.60 88888.00 2011-09-18 12:48:19.459 261 13203.71 473.00 57017.86 88888.00 2011-09-18 12:48:20.459 261 13203.19 473.25 57018.60 88888.00 2011-09-18 12:48:21.459 261 13203.71 473.12 57018.48 88888.00 2011-09-18 12:48:22.459 261 13203.71 472.50 57018.60 88888.00 2011-09-18 12:48:23.459 261 13203.06 472.63 57018.23 88888.00 2011-09-18 12:48:24.459 261 13203.45 473.37 57018.60 88888.00 2011-09-18 12:48:25.459 261 13203.32 473.37 57018.11 88888.00 2011-09-18 12:48:26.459 261 13203.19 473.37 57017.99 88888.00 2011-09-18 12:48:27.459 261 13203.58 472.63 57018.23 88888.00 2011-09-18 12:48:28.459 261 13203.32 472.75 57017.74 88888.00 2011-09-18 12:48:29.459 261 13202.54 472.38 57018.11 88888.00 2011-09-18 12:48:30.459 261 13203.32 472.01 57018.48 88888.00 2011-09-18 12:48:31.459 261 13203.32 472.50 57018.60 88888.00 2011-09-18 12:48:32.459 261 13202.80 472.38 57018.23 88888.00 2011-09-18 12:48:33.459 261 13203.06 472.75 57018.72 88888.00 2011-09-18 12:48:34.459 261 13202.67 472.25 57018.60 88888.00 2011-09-18 12:48:35.459 261 13203.32 472.13 57018.11 88888.00 2011-09-18 12:48:36.459 261 13202.93 472.25 57018.60 88888.00 2011-09-18 12:48:37.459 261 13203.19 472.50 57018.72 88888.00 2011-09-18 12:48:38.459 261 13203.19 472.75 57018.72 88888.00 2011-09-18 12:48:39.459 261 13202.93 472.38 57018.48 88888.00 2011-09-18 12:48:40.459 261 13202.54 472.38 57018.72 88888.00 2011-09-18 12:48:41.459 261 13202.54 472.01 57019.09 88888.00 2011-09-18 12:48:42.459 261 13202.93 472.75 57018.48 88888.00 2011-09-18 12:48:43.459 261 13203.06 472.01 57018.72 88888.00 2011-09-18 12:48:44.459 261 13203.19 472.38 57019.57 88888.00 2011-09-18 12:48:45.459 261 13203.58 472.50 57019.21 88888.00 2011-09-18 12:48:46.459 261 13202.80 472.25 57019.57 88888.00 2011-09-18 12:48:47.459 261 13202.80 471.88 57018.35 88888.00 2011-09-18 12:48:48.459 261 13202.15 472.13 57019.57 88888.00 2011-09-18 12:48:49.459 261 13203.06 472.01 57018.96 88888.00 2011-09-18 12:48:50.459 261 13202.80 471.88 57018.60 88888.00 2011-09-18 12:48:51.459 261 13203.32 472.38 57018.60 88888.00 2011-09-18 12:48:52.459 261 13202.80 472.38 57017.86 88888.00 2011-09-18 12:48:53.459 261 13203.06 471.76 57017.86 88888.00 2011-09-18 12:48:54.459 261 13203.06 473.12 57018.96 88888.00 2011-09-18 12:48:55.459 261 13202.67 472.50 57018.84 88888.00 2011-09-18 12:48:56.459 261 13202.67 472.63 57018.84 88888.00 2011-09-18 12:48:57.459 261 13202.80 472.87 57018.96 88888.00 2011-09-18 12:48:58.459 261 13202.67 473.49 57018.96 88888.00 2011-09-18 12:48:59.459 261 13202.80 472.01 57018.72 88888.00 2011-09-18 12:49:00.459 261 13203.19 472.50 57019.33 88888.00 2011-09-18 12:49:01.459 261 13202.93 472.13 57019.21 88888.00 2011-09-18 12:49:02.459 261 13202.80 472.87 57018.72 88888.00 2011-09-18 12:49:03.459 261 13202.93 472.50 57018.72 88888.00 2011-09-18 12:49:04.459 261 13203.45 472.38 57018.60 88888.00 2011-09-18 12:49:05.459 261 13203.32 472.13 57019.21 88888.00 2011-09-18 12:49:06.459 261 13202.41 472.01 57019.09 88888.00 2011-09-18 12:49:07.459 261 13202.93 472.01 57018.48 88888.00 2011-09-18 12:49:08.459 261 13203.32 472.38 57018.48 88888.00 2011-09-18 12:49:09.459 261 13203.06 472.25 57018.23 88888.00 2011-09-18 12:49:10.459 261 13203.32 472.25 57018.60 88888.00 2011-09-18 12:49:11.459 261 13203.71 472.13 57019.09 88888.00 2011-09-18 12:49:12.459 261 13202.93 472.25 57018.96 88888.00 2011-09-18 12:49:13.459 261 13203.19 472.01 57018.23 88888.00 2011-09-18 12:49:14.459 261 13203.19 471.76 57018.35 88888.00 2011-09-18 12:49:15.459 261 13203.71 471.14 57019.33 88888.00 2011-09-18 12:49:16.459 261 13203.19 472.13 57019.09 88888.00 2011-09-18 12:49:17.459 261 13202.93 471.51 57018.60 88888.00 2011-09-18 12:49:18.459 261 13202.41 471.88 57018.23 88888.00 2011-09-18 12:49:19.459 261 13203.19 472.13 57019.33 88888.00 2011-09-18 12:49:20.459 261 13203.58 471.88 57018.23 88888.00 2011-09-18 12:49:21.459 261 13203.06 471.64 57018.96 88888.00 2011-09-18 12:49:22.459 261 13203.58 470.89 57018.84 88888.00 2011-09-18 12:49:23.459 261 13203.58 472.01 57018.84 88888.00 2011-09-18 12:49:24.459 261 13203.19 471.88 57019.09 88888.00 2011-09-18 12:49:25.459 261 13202.93 471.88 57018.48 88888.00 2011-09-18 12:49:26.459 261 13203.71 471.64 57019.09 88888.00 2011-09-18 12:49:27.459 261 13204.10 471.14 57018.96 88888.00 2011-09-18 12:49:28.459 261 13204.10 472.13 57019.09 88888.00 2011-09-18 12:49:29.459 261 13204.10 471.26 57018.96 88888.00 2011-09-18 12:49:30.459 261 13203.71 471.51 57019.09 88888.00 2011-09-18 12:49:31.459 261 13203.45 471.64 57019.45 88888.00 2011-09-18 12:49:32.459 261 13203.97 471.39 57019.33 88888.00 2011-09-18 12:49:33.459 261 13203.84 471.88 57018.72 88888.00 2011-09-18 12:49:34.459 261 13203.45 472.01 57018.35 88888.00 2011-09-18 12:49:35.459 261 13203.97 471.51 57018.60 88888.00 2011-09-18 12:49:36.459 261 13204.36 472.01 57019.09 88888.00 2011-09-18 12:49:37.459 261 13204.36 471.64 57018.96 88888.00 2011-09-18 12:49:38.459 261 13204.10 471.39 57019.09 88888.00 2011-09-18 12:49:39.459 261 13203.71 471.76 57018.96 88888.00 2011-09-18 12:49:40.459 261 13203.84 472.01 57018.84 88888.00 2011-09-18 12:49:41.459 261 13204.36 471.76 57019.09 88888.00 2011-09-18 12:49:42.459 261 13203.19 471.26 57019.33 88888.00 2011-09-18 12:49:43.459 261 13203.97 471.64 57018.72 88888.00 2011-09-18 12:49:44.459 261 13203.71 472.13 57018.96 88888.00 2011-09-18 12:49:45.459 261 13204.62 471.51 57019.82 88888.00 2011-09-18 12:49:46.459 261 13203.71 470.89 57019.70 88888.00 2011-09-18 12:49:47.459 261 13203.97 471.02 57018.60 88888.00 2011-09-18 12:49:48.459 261 13204.23 471.39 57018.96 88888.00 2011-09-18 12:49:49.459 261 13203.58 471.14 57018.96 88888.00 2011-09-18 12:49:50.459 261 13204.36 471.64 57017.99 88888.00 2011-09-18 12:49:51.459 261 13203.84 471.51 57018.72 88888.00 2011-09-18 12:49:52.459 261 13204.23 471.14 57018.60 88888.00 2011-09-18 12:49:53.459 261 13204.23 471.26 57018.96 88888.00 2011-09-18 12:49:54.459 261 13204.49 471.88 57018.35 88888.00 2011-09-18 12:49:55.459 261 13204.10 470.64 57019.45 88888.00 2011-09-18 12:49:56.459 261 13203.71 471.26 57019.45 88888.00 2011-09-18 12:49:57.459 261 13204.10 470.64 57019.21 88888.00 2011-09-18 12:49:58.459 261 13203.97 471.39 57019.09 88888.00 2011-09-18 12:49:59.459 261 13203.97 471.26 57019.21 88888.00 2011-09-18 12:50:00.459 261 13203.45 471.64 57019.45 88888.00 2011-09-18 12:50:01.459 261 13203.58 470.89 57018.96 88888.00 2011-09-18 12:50:02.459 261 13203.97 470.64 57019.09 88888.00 2011-09-18 12:50:03.459 261 13204.10 471.02 57018.48 88888.00 2011-09-18 12:50:04.459 261 13203.71 470.77 57018.96 88888.00 2011-09-18 12:50:05.459 261 13203.84 471.39 57019.70 88888.00 2011-09-18 12:50:06.459 261 13204.10 471.26 57018.60 88888.00 2011-09-18 12:50:07.459 261 13203.97 471.26 57019.21 88888.00 2011-09-18 12:50:08.459 261 13203.58 471.64 57019.09 88888.00 2011-09-18 12:50:09.459 261 13204.10 471.51 57018.72 88888.00 2011-09-18 12:50:10.459 261 13203.58 470.89 57018.96 88888.00 2011-09-18 12:50:11.459 261 13203.84 471.76 57018.48 88888.00 2011-09-18 12:50:12.459 261 13203.71 471.76 57018.96 88888.00 2011-09-18 12:50:13.459 261 13203.58 471.76 57018.96 88888.00 2011-09-18 12:50:14.459 261 13204.36 471.88 57018.84 88888.00 2011-09-18 12:50:15.459 261 13204.23 471.26 57019.21 88888.00 2011-09-18 12:50:16.459 261 13204.10 471.64 57018.72 88888.00 2011-09-18 12:50:17.459 261 13203.71 471.39 57019.21 88888.00 2011-09-18 12:50:18.459 261 13203.58 471.64 57019.45 88888.00 2011-09-18 12:50:19.459 261 13203.97 471.26 57018.84 88888.00 2011-09-18 12:50:20.459 261 13203.71 471.51 57019.70 88888.00 2011-09-18 12:50:21.459 261 13203.84 471.76 57018.60 88888.00 2011-09-18 12:50:22.459 261 13203.97 471.76 57019.45 88888.00 2011-09-18 12:50:23.459 261 13204.62 470.64 57018.84 88888.00 2011-09-18 12:50:24.459 261 13203.84 471.51 57018.96 88888.00 2011-09-18 12:50:25.459 261 13203.97 471.51 57019.09 88888.00 2011-09-18 12:50:26.459 261 13203.45 471.51 57019.09 88888.00 2011-09-18 12:50:27.459 261 13203.45 471.02 57018.84 88888.00 2011-09-18 12:50:28.459 261 13203.84 472.01 57018.60 88888.00 2011-09-18 12:50:29.459 261 13203.97 471.51 57019.09 88888.00 2011-09-18 12:50:30.459 261 13203.06 471.26 57018.48 88888.00 2011-09-18 12:50:31.459 261 13203.97 471.64 57018.23 88888.00 2011-09-18 12:50:32.459 261 13204.10 472.25 57018.35 88888.00 2011-09-18 12:50:33.459 261 13203.58 471.26 57017.99 88888.00 2011-09-18 12:50:34.459 261 13203.32 471.51 57018.35 88888.00 2011-09-18 12:50:35.459 261 13203.58 471.51 57018.96 88888.00 2011-09-18 12:50:36.459 261 13203.45 471.14 57018.48 88888.00 2011-09-18 12:50:37.459 261 13203.58 472.13 57018.60 88888.00 2011-09-18 12:50:38.459 261 13203.19 471.26 57018.60 88888.00 2011-09-18 12:50:39.459 261 13203.71 471.64 57018.48 88888.00 2011-09-18 12:50:40.459 261 13203.45 471.64 57018.72 88888.00 2011-09-18 12:50:41.459 261 13203.58 471.26 57019.09 88888.00 2011-09-18 12:50:42.459 261 13203.84 471.51 57018.72 88888.00 2011-09-18 12:50:43.459 261 13203.58 471.26 57018.84 88888.00 2011-09-18 12:50:44.459 261 13203.84 471.64 57018.60 88888.00 2011-09-18 12:50:45.459 261 13204.10 471.64 57018.60 88888.00 2011-09-18 12:50:46.459 261 13203.71 471.26 57018.72 88888.00 2011-09-18 12:50:47.459 261 13203.45 471.76 57018.23 88888.00 2011-09-18 12:50:48.459 261 13203.71 472.25 57018.23 88888.00 2011-09-18 12:50:49.459 261 13203.84 471.39 57017.86 88888.00 2011-09-18 12:50:50.459 261 13204.23 471.51 57019.09 88888.00 2011-09-18 12:50:51.459 261 13203.84 471.51 57018.23 88888.00 2011-09-18 12:50:52.459 261 13203.84 471.02 57018.72 88888.00 2011-09-18 12:50:53.459 261 13203.84 471.76 57018.11 88888.00 2011-09-18 12:50:54.459 261 13204.10 472.01 57018.35 88888.00 2011-09-18 12:50:55.459 261 13203.97 471.88 57018.96 88888.00 2011-09-18 12:50:56.459 261 13203.97 471.51 57018.72 88888.00 2011-09-18 12:50:57.459 261 13203.84 472.01 57019.09 88888.00 2011-09-18 12:50:58.459 261 13203.84 472.25 57018.72 88888.00 2011-09-18 12:50:59.459 261 13204.36 471.51 57018.72 88888.00 2011-09-18 12:51:00.459 261 13204.62 471.88 57018.60 88888.00 2011-09-18 12:51:01.459 261 13204.49 471.51 57017.86 88888.00 2011-09-18 12:51:02.459 261 13204.75 471.02 57018.48 88888.00 2011-09-18 12:51:03.459 261 13204.10 471.51 57018.72 88888.00 2011-09-18 12:51:04.459 261 13204.10 471.88 57018.35 88888.00 2011-09-18 12:51:05.459 261 13203.97 471.39 57018.35 88888.00 2011-09-18 12:51:06.459 261 13204.23 471.88 57017.25 88888.00 2011-09-18 12:51:07.459 261 13204.75 471.88 57018.11 88888.00 2011-09-18 12:51:08.459 261 13204.75 472.13 57018.35 88888.00 2011-09-18 12:51:09.459 261 13204.62 472.50 57018.11 88888.00 2011-09-18 12:51:10.459 261 13204.49 471.88 57018.48 88888.00 2011-09-18 12:51:11.459 261 13204.49 472.13 57018.72 88888.00 2011-09-18 12:51:12.459 261 13204.75 472.38 57018.23 88888.00 2011-09-18 12:51:13.459 261 13205.27 471.76 57018.84 88888.00 2011-09-18 12:51:14.459 261 13204.10 472.25 57018.35 88888.00 2011-09-18 12:51:15.459 261 13204.88 471.76 57017.50 88888.00 2011-09-18 12:51:16.459 261 13205.27 471.14 57017.99 88888.00 2011-09-18 12:51:17.459 261 13204.23 471.88 57018.48 88888.00 2011-09-18 12:51:18.459 261 13204.75 471.64 57018.23 88888.00 2011-09-18 12:51:19.459 261 13204.36 471.39 57018.48 88888.00 2011-09-18 12:51:20.459 261 13205.27 472.25 57017.86 88888.00 2011-09-18 12:51:21.459 261 13204.62 471.88 57019.09 88888.00 2011-09-18 12:51:22.459 261 13204.36 471.76 57018.11 88888.00 2011-09-18 12:51:23.459 261 13204.36 471.88 57018.11 88888.00 2011-09-18 12:51:24.459 261 13203.84 472.38 57018.23 88888.00 2011-09-18 12:51:25.459 261 13204.88 470.89 57018.72 88888.00 2011-09-18 12:51:26.459 261 13204.62 472.13 57019.45 88888.00 2011-09-18 12:51:27.459 261 13204.36 471.39 57017.86 88888.00 2011-09-18 12:51:28.459 261 13204.23 471.88 57017.86 88888.00 2011-09-18 12:51:29.459 261 13203.97 472.63 57017.86 88888.00 2011-09-18 12:51:30.459 261 13203.97 471.51 57018.11 88888.00 2011-09-18 12:51:31.459 261 13204.10 472.13 57018.60 88888.00 2011-09-18 12:51:32.459 261 13203.97 472.25 57018.35 88888.00 2011-09-18 12:51:33.459 261 13203.84 472.13 57018.11 88888.00 2011-09-18 12:51:34.459 261 13204.62 471.64 57018.48 88888.00 2011-09-18 12:51:35.459 261 13204.23 472.25 57017.38 88888.00 2011-09-18 12:51:36.459 261 13204.10 471.88 57018.23 88888.00 2011-09-18 12:51:37.459 261 13203.71 471.64 57018.35 88888.00 2011-09-18 12:51:38.459 261 13204.49 472.38 57018.60 88888.00 2011-09-18 12:51:39.459 261 13203.71 471.76 57018.84 88888.00 2011-09-18 12:51:40.459 261 13204.49 471.64 57018.96 88888.00 2011-09-18 12:51:41.459 261 13203.71 471.76 57018.48 88888.00 2011-09-18 12:51:42.459 261 13203.97 471.88 57018.72 88888.00 2011-09-18 12:51:43.459 261 13203.71 471.88 57018.60 88888.00 2011-09-18 12:51:44.459 261 13203.71 471.88 57018.84 88888.00 2011-09-18 12:51:45.459 261 13203.58 471.64 57019.09 88888.00 2011-09-18 12:51:46.459 261 13202.93 472.01 57018.35 88888.00 2011-09-18 12:51:47.459 261 13203.06 472.25 57018.48 88888.00 2011-09-18 12:51:48.459 261 13203.58 471.76 57018.84 88888.00 2011-09-18 12:51:49.459 261 13203.58 472.50 57018.23 88888.00 2011-09-18 12:51:50.459 261 13203.97 472.01 57018.96 88888.00 2011-09-18 12:51:51.459 261 13203.71 472.50 57018.84 88888.00 2011-09-18 12:51:52.459 261 13203.84 473.00 57018.72 88888.00 2011-09-18 12:51:53.459 261 13203.19 472.38 57018.23 88888.00 2011-09-18 12:51:54.459 261 13203.45 472.38 57018.23 88888.00 2011-09-18 12:51:55.459 261 13203.84 472.50 57018.35 88888.00 2011-09-18 12:51:56.459 261 13203.84 472.01 57018.11 88888.00 2011-09-18 12:51:57.459 261 13203.84 471.88 57017.99 88888.00 2011-09-18 12:51:58.459 261 13204.23 472.01 57017.74 88888.00 2011-09-18 12:51:59.459 261 13204.10 472.25 57018.48 88888.00 2011-09-18 12:52:00.459 261 13203.32 472.25 57018.23 88888.00 2011-09-18 12:52:01.459 261 13203.32 472.63 57018.72 88888.00 2011-09-18 12:52:02.459 261 13204.10 472.75 57019.33 88888.00 2011-09-18 12:52:03.459 261 13204.10 473.25 57018.48 88888.00 2011-09-18 12:52:04.459 261 13203.97 472.25 57019.33 88888.00 2011-09-18 12:52:05.459 261 13203.58 472.50 57018.11 88888.00 2011-09-18 12:52:06.459 261 13204.62 472.38 57018.72 88888.00 2011-09-18 12:52:07.459 261 13203.71 473.12 57018.48 88888.00 2011-09-18 12:52:08.459 261 13203.97 472.63 57018.84 88888.00 2011-09-18 12:52:09.459 261 13204.62 472.63 57017.62 88888.00 2011-09-18 12:52:10.459 261 13203.58 472.87 57018.60 88888.00 2011-09-18 12:52:11.459 261 13203.45 472.87 57017.99 88888.00 2011-09-18 12:52:12.459 261 13204.75 472.87 57018.84 88888.00 2011-09-18 12:52:13.459 261 13204.23 472.87 57018.60 88888.00 2011-09-18 12:52:14.459 261 13204.23 473.62 57019.09 88888.00 2011-09-18 12:52:15.459 261 13204.23 472.75 57018.60 88888.00 2011-09-18 12:52:16.459 261 13204.62 472.75 57019.21 88888.00 2011-09-18 12:52:17.459 261 13204.75 472.50 57019.21 88888.00 2011-09-18 12:52:18.459 261 13203.45 472.50 57018.96 88888.00 2011-09-18 12:52:19.459 261 13204.23 473.12 57019.33 88888.00 2011-09-18 12:52:20.459 261 13203.97 472.87 57018.96 88888.00 2011-09-18 12:52:21.459 261 13204.36 472.38 57019.33 88888.00 2011-09-18 12:52:22.459 261 13205.01 472.87 57018.72 88888.00 2011-09-18 12:52:23.459 261 13204.75 473.00 57018.84 88888.00 2011-09-18 12:52:24.459 261 13204.75 472.63 57019.09 88888.00 2011-09-18 12:52:25.459 261 13204.75 473.62 57018.72 88888.00 2011-09-18 12:52:26.459 261 13204.75 472.63 57019.57 88888.00 2011-09-18 12:52:27.459 261 13204.49 473.00 57017.62 88888.00 2011-09-18 12:52:28.459 261 13204.88 473.00 57019.33 88888.00 2011-09-18 12:52:29.459 261 13205.92 473.00 57019.21 88888.00 2011-09-18 12:52:30.459 261 13205.79 473.49 57019.21 88888.00 2011-09-18 12:52:31.459 261 13205.40 473.00 57018.84 88888.00 2011-09-18 12:52:32.459 261 13205.40 472.25 57019.21 88888.00 2011-09-18 12:52:33.459 261 13205.53 473.49 57019.09 88888.00 2011-09-18 12:52:34.459 261 13205.01 473.37 57019.57 88888.00 2011-09-18 12:52:35.459 261 13205.92 473.49 57018.72 88888.00 2011-09-18 12:52:36.459 261 13205.27 473.12 57019.33 88888.00 2011-09-18 12:52:37.459 261 13204.75 473.99 57019.57 88888.00 2011-09-18 12:52:38.459 261 13205.53 473.62 57019.82 88888.00 2011-09-18 12:52:39.459 261 13206.18 473.37 57019.21 88888.00 2011-09-18 12:52:40.459 261 13205.53 473.49 57019.57 88888.00 2011-09-18 12:52:41.459 261 13205.66 473.12 57018.84 88888.00 2011-09-18 12:52:42.459 261 13205.27 473.74 57020.07 88888.00 2011-09-18 12:52:43.459 261 13205.79 473.49 57018.84 88888.00 2011-09-18 12:52:44.459 261 13205.92 473.25 57019.70 88888.00 2011-09-18 12:52:45.459 261 13207.09 473.62 57019.09 88888.00 2011-09-18 12:52:46.459 261 13206.05 473.49 57019.21 88888.00 2011-09-18 12:52:47.459 261 13206.31 473.62 57019.94 88888.00 2011-09-18 12:52:48.459 261 13205.92 472.75 57020.07 88888.00 2011-09-18 12:52:49.459 261 13205.53 472.87 57019.70 88888.00 2011-09-18 12:52:50.459 261 13206.57 473.49 57019.45 88888.00 2011-09-18 12:52:51.459 261 13205.79 473.62 57019.45 88888.00 2011-09-18 12:52:52.459 261 13206.31 473.49 57019.57 88888.00 2011-09-18 12:52:53.459 261 13205.79 473.37 57020.43 88888.00 2011-09-18 12:52:54.459 261 13206.44 473.74 57019.57 88888.00 2011-09-18 12:52:55.459 261 13206.05 473.37 57019.94 88888.00 2011-09-18 12:52:56.459 261 13205.40 473.12 57019.57 88888.00 2011-09-18 12:52:57.459 261 13206.96 473.12 57019.94 88888.00 2011-09-18 12:52:58.459 261 13206.57 473.37 57019.94 88888.00 2011-09-18 12:52:59.459 261 13205.92 473.62 57020.31 88888.00 2011-09-18 12:53:00.459 261 13205.92 473.99 57020.31 88888.00 2011-09-18 12:53:01.459 261 13206.18 473.99 57020.31 88888.00 2011-09-18 12:53:02.459 261 13206.31 473.00 57020.55 88888.00 2011-09-18 12:53:03.459 261 13206.31 473.86 57020.55 88888.00 2011-09-18 12:53:04.459 261 13206.96 473.62 57020.31 88888.00 2011-09-18 12:53:05.459 261 13206.31 473.74 57020.19 88888.00 2011-09-18 12:53:06.459 261 13206.18 473.62 57021.04 88888.00 2011-09-18 12:53:07.459 261 13206.31 473.25 57020.80 88888.00 2011-09-18 12:53:08.459 261 13206.31 473.12 57020.92 88888.00 2011-09-18 12:53:09.459 261 13206.31 472.75 57020.43 88888.00 2011-09-18 12:53:10.459 261 13206.83 473.25 57020.55 88888.00 2011-09-18 12:53:11.459 261 13206.96 473.37 57020.68 88888.00 2011-09-18 12:53:12.459 261 13206.83 473.25 57020.43 88888.00 2011-09-18 12:53:13.459 261 13207.35 473.62 57020.80 88888.00 2011-09-18 12:53:14.459 261 13206.57 473.25 57020.07 88888.00 2011-09-18 12:53:15.459 261 13206.18 473.25 57020.55 88888.00 2011-09-18 12:53:16.459 261 13206.83 473.00 57021.04 88888.00 2011-09-18 12:53:17.459 261 13206.83 474.11 57020.80 88888.00 2011-09-18 12:53:18.459 261 13206.57 473.00 57020.80 88888.00 2011-09-18 12:53:19.459 261 13207.35 473.25 57021.04 88888.00 2011-09-18 12:53:20.459 261 13208.00 473.00 57020.43 88888.00 2011-09-18 12:53:21.459 261 13207.35 473.25 57020.31 88888.00 2011-09-18 12:53:22.459 261 13207.87 473.49 57020.31 88888.00 2011-09-18 12:53:23.459 261 13207.61 473.00 57020.43 88888.00 2011-09-18 12:53:24.459 261 13207.22 473.12 57020.92 88888.00 2011-09-18 12:53:25.459 261 13207.61 473.00 57020.68 88888.00 2011-09-18 12:53:26.459 261 13207.74 473.00 57020.55 88888.00 2011-09-18 12:53:27.459 261 13207.35 473.00 57021.29 88888.00 2011-09-18 12:53:28.459 261 13207.48 473.00 57021.16 88888.00 2011-09-18 12:53:29.459 261 13207.74 473.25 57021.29 88888.00 2011-09-18 12:53:30.459 261 13207.61 473.00 57020.55 88888.00 2011-09-18 12:53:31.459 261 13208.52 473.25 57021.04 88888.00 2011-09-18 12:53:32.459 261 13208.00 473.00 57020.92 88888.00 2011-09-18 12:53:33.459 261 13208.65 472.50 57020.55 88888.00 2011-09-18 12:53:34.459 261 13207.48 473.00 57020.68 88888.00 2011-09-18 12:53:35.459 261 13208.00 472.63 57021.53 88888.00 2011-09-18 12:53:36.459 261 13207.48 473.00 57020.80 88888.00 2011-09-18 12:53:37.459 261 13208.13 473.25 57020.80 88888.00 2011-09-18 12:53:38.459 261 13208.13 472.87 57020.19 88888.00 2011-09-18 12:53:39.459 261 13208.26 471.88 57021.29 88888.00 2011-09-18 12:53:40.459 261 13207.87 472.38 57021.29 88888.00 2011-09-18 12:53:41.459 261 13207.74 472.87 57021.66 88888.00 2011-09-18 12:53:42.459 261 13207.74 473.12 57021.53 88888.00 2011-09-18 12:53:43.459 261 13207.74 473.00 57020.92 88888.00 2011-09-18 12:53:44.459 261 13207.87 472.87 57021.04 88888.00 2011-09-18 12:53:45.459 261 13208.26 472.63 57020.92 88888.00 2011-09-18 12:53:46.459 261 13208.13 473.25 57021.04 88888.00 2011-09-18 12:53:47.459 261 13208.00 472.87 57021.16 88888.00 2011-09-18 12:53:48.459 261 13207.74 472.87 57021.16 88888.00 2011-09-18 12:53:49.459 261 13208.13 472.63 57020.80 88888.00 2011-09-18 12:53:50.459 261 13207.74 473.25 57021.16 88888.00 2011-09-18 12:53:51.459 261 13208.26 473.00 57021.66 88888.00 2011-09-18 12:53:52.459 261 13208.00 472.50 57022.02 88888.00 2011-09-18 12:53:53.459 261 13208.26 472.87 57021.90 88888.00 2011-09-18 12:53:54.459 261 13207.74 472.75 57021.66 88888.00 2011-09-18 12:53:55.459 261 13207.87 472.75 57020.92 88888.00 2011-09-18 12:53:56.459 261 13208.13 473.00 57021.29 88888.00 2011-09-18 12:53:57.459 261 13208.00 472.38 57021.53 88888.00 2011-09-18 12:53:58.459 261 13207.87 472.75 57021.41 88888.00 2011-09-18 12:53:59.459 261 13206.96 472.63 57022.02 88888.00 2011-09-18 12:54:00.459 261 13207.22 472.38 57021.53 88888.00 2011-09-18 12:54:01.459 261 13207.74 472.50 57021.66 88888.00 2011-09-18 12:54:02.459 261 13208.00 472.50 57021.29 88888.00 2011-09-18 12:54:03.459 261 13207.48 472.87 57021.16 88888.00 2011-09-18 12:54:04.459 261 13207.74 472.75 57020.92 88888.00 2011-09-18 12:54:05.459 261 13207.48 472.25 57021.53 88888.00 2011-09-18 12:54:06.459 261 13208.13 472.01 57021.16 88888.00 2011-09-18 12:54:07.459 261 13207.22 472.87 57021.41 88888.00 2011-09-18 12:54:08.459 261 13207.87 472.38 57021.16 88888.00 2011-09-18 12:54:09.459 261 13207.48 472.63 57020.68 88888.00 2011-09-18 12:54:10.459 261 13208.00 472.63 57021.04 88888.00 2011-09-18 12:54:11.459 261 13208.00 472.50 57021.04 88888.00 2011-09-18 12:54:12.459 261 13206.57 472.13 57021.29 88888.00 2011-09-18 12:54:13.459 261 13208.13 472.25 57020.92 88888.00 2011-09-18 12:54:14.459 261 13206.70 472.63 57020.80 88888.00 2011-09-18 12:54:15.459 261 13207.35 472.87 57021.53 88888.00 2011-09-18 12:54:16.459 261 13207.74 471.88 57021.04 88888.00 2011-09-18 12:54:17.459 261 13207.48 472.50 57020.92 88888.00 2011-09-18 12:54:18.459 261 13207.74 472.25 57020.92 88888.00 2011-09-18 12:54:19.459 261 13207.87 471.88 57020.31 88888.00 2011-09-18 12:54:20.459 261 13207.35 472.38 57021.04 88888.00 2011-09-18 12:54:21.459 261 13207.22 471.64 57020.43 88888.00 2011-09-18 12:54:22.459 261 13207.35 472.50 57021.16 88888.00 2011-09-18 12:54:23.459 261 13207.61 472.25 57021.66 88888.00 2011-09-18 12:54:24.459 261 13207.48 471.88 57021.53 88888.00 2011-09-18 12:54:25.459 261 13207.22 472.01 57021.04 88888.00 2011-09-18 12:54:26.459 261 13207.35 472.63 57020.55 88888.00 2011-09-18 12:54:27.459 261 13207.61 472.01 57020.80 88888.00 2011-09-18 12:54:28.459 261 13207.22 471.88 57020.92 88888.00 2011-09-18 12:54:29.459 261 13207.22 471.88 57021.29 88888.00 2011-09-18 12:54:30.459 261 13206.44 471.76 57020.80 88888.00 2011-09-18 12:54:31.459 261 13206.70 471.51 57020.68 88888.00 2011-09-18 12:54:32.459 261 13206.96 471.88 57021.41 88888.00 2011-09-18 12:54:33.459 261 13206.70 472.01 57020.55 88888.00 2011-09-18 12:54:34.459 261 13206.31 471.14 57021.29 88888.00 2011-09-18 12:54:35.459 261 13206.96 472.25 57020.68 88888.00 2011-09-18 12:54:36.459 261 13207.09 472.01 57020.80 88888.00 2011-09-18 12:54:37.459 261 13207.22 472.50 57020.92 88888.00 2011-09-18 12:54:38.459 261 13206.96 471.51 57020.80 88888.00 2011-09-18 12:54:39.459 261 13206.57 471.26 57020.92 88888.00 2011-09-18 12:54:40.459 261 13207.09 472.01 57021.16 88888.00 2011-09-18 12:54:41.459 261 13207.22 472.13 57020.80 88888.00 2011-09-18 12:54:42.459 261 13206.96 472.01 57020.92 88888.00 2011-09-18 12:54:43.459 261 13206.83 471.14 57020.92 88888.00 2011-09-18 12:54:44.459 261 13206.57 471.02 57020.68 88888.00 2011-09-18 12:54:45.459 261 13206.44 470.89 57021.16 88888.00 2011-09-18 12:54:46.459 261 13207.09 471.26 57021.04 88888.00 2011-09-18 12:54:47.459 261 13207.74 471.88 57020.68 88888.00 2011-09-18 12:54:48.459 261 13206.96 471.26 57021.29 88888.00 2011-09-18 12:54:49.459 261 13206.70 471.39 57021.29 88888.00 2011-09-18 12:54:50.459 261 13206.31 471.26 57020.68 88888.00 2011-09-18 12:54:51.459 261 13207.35 472.01 57020.31 88888.00 2011-09-18 12:54:52.459 261 13207.22 471.26 57021.29 88888.00 2011-09-18 12:54:53.459 261 13206.70 471.26 57020.68 88888.00 2011-09-18 12:54:54.459 261 13207.09 472.13 57021.04 88888.00 2011-09-18 12:54:55.459 261 13206.96 471.39 57020.80 88888.00 2011-09-18 12:54:56.459 261 13206.83 471.51 57020.80 88888.00 2011-09-18 12:54:57.459 261 13206.70 471.39 57021.04 88888.00 2011-09-18 12:54:58.459 261 13206.96 471.51 57021.16 88888.00 2011-09-18 12:54:59.459 261 13207.35 472.01 57020.31 88888.00 2011-09-18 12:55:00.459 261 13206.70 471.51 57020.92 88888.00 2011-09-18 12:55:01.459 261 13207.09 470.52 57020.92 88888.00 2011-09-18 12:55:02.459 261 13206.96 471.76 57020.68 88888.00 2011-09-18 12:55:03.459 261 13207.48 471.02 57020.31 88888.00 2011-09-18 12:55:04.459 261 13206.83 471.02 57020.92 88888.00 2011-09-18 12:55:05.459 261 13207.35 470.89 57020.80 88888.00 2011-09-18 12:55:06.459 261 13206.31 471.14 57020.55 88888.00 2011-09-18 12:55:07.459 261 13206.57 471.26 57021.04 88888.00 2011-09-18 12:55:08.459 261 13206.83 470.77 57021.04 88888.00 2011-09-18 12:55:09.459 261 13207.22 471.26 57021.29 88888.00 2011-09-18 12:55:10.459 261 13206.70 471.14 57021.04 88888.00 2011-09-18 12:55:11.459 261 13206.70 471.02 57020.80 88888.00 2011-09-18 12:55:12.459 261 13206.05 471.02 57020.68 88888.00 2011-09-18 12:55:13.459 261 13206.70 471.02 57020.92 88888.00 2011-09-18 12:55:14.459 261 13206.57 470.03 57020.55 88888.00 2011-09-18 12:55:15.459 261 13206.31 471.14 57020.92 88888.00 2011-09-18 12:55:16.459 261 13206.83 470.77 57020.55 88888.00 2011-09-18 12:55:17.459 261 13206.83 470.52 57020.92 88888.00 2011-09-18 12:55:18.459 261 13206.57 471.39 57020.31 88888.00 2011-09-18 12:55:19.459 261 13206.44 470.52 57021.04 88888.00 2011-09-18 12:55:20.459 261 13206.44 470.89 57020.43 88888.00 2011-09-18 12:55:21.459 261 13205.40 471.14 57020.55 88888.00 2011-09-18 12:55:22.459 261 13206.05 470.40 57020.68 88888.00 2011-09-18 12:55:23.459 261 13205.79 470.15 57021.29 88888.00 2011-09-18 12:55:24.459 261 13206.05 470.40 57020.68 88888.00 2011-09-18 12:55:25.459 261 13205.66 470.40 57020.80 88888.00 2011-09-18 12:55:26.459 261 13205.53 469.90 57020.55 88888.00 2011-09-18 12:55:27.459 261 13205.66 470.27 57021.04 88888.00 2011-09-18 12:55:28.459 261 13205.14 469.28 57020.31 88888.00 2011-09-18 12:55:29.459 261 13205.40 470.15 57020.80 88888.00 2011-09-18 12:55:30.459 261 13205.40 469.90 57019.70 88888.00 2011-09-18 12:55:31.459 261 13205.14 469.90 57019.94 88888.00 2011-09-18 12:55:32.459 261 13205.40 470.40 57020.07 88888.00 2011-09-18 12:55:33.459 261 13205.14 469.78 57020.55 88888.00 2011-09-18 12:55:34.459 261 13205.40 469.90 57019.94 88888.00 2011-09-18 12:55:35.459 261 13205.53 469.78 57020.31 88888.00 2011-09-18 12:55:36.459 261 13205.01 469.90 57020.80 88888.00 2011-09-18 12:55:37.459 261 13204.75 469.78 57019.94 88888.00 2011-09-18 12:55:38.459 261 13204.88 469.90 57020.43 88888.00 2011-09-18 12:55:39.459 261 13204.88 469.65 57019.82 88888.00 2011-09-18 12:55:40.459 261 13204.62 469.16 57019.94 88888.00 2011-09-18 12:55:41.459 261 13204.62 469.90 57020.31 88888.00 2011-09-18 12:55:42.459 261 13204.75 469.41 57019.94 88888.00 2011-09-18 12:55:43.459 261 13204.88 469.53 57020.19 88888.00 2011-09-18 12:55:44.459 261 13204.62 469.65 57020.19 88888.00 2011-09-18 12:55:45.459 261 13205.01 470.15 57020.55 88888.00 2011-09-18 12:55:46.459 261 13204.49 469.78 57020.31 88888.00 2011-09-18 12:55:47.459 261 13204.62 469.53 57020.68 88888.00 2011-09-18 12:55:48.459 261 13205.14 469.90 57020.43 88888.00 2011-09-18 12:55:49.459 261 13204.36 469.78 57020.19 88888.00 2011-09-18 12:55:50.459 261 13204.49 469.16 57019.70 88888.00 2011-09-18 12:55:51.459 261 13205.01 469.65 57020.31 88888.00 2011-09-18 12:55:52.459 261 13204.23 469.41 57020.31 88888.00 2011-09-18 12:55:53.459 261 13205.53 469.28 57020.31 88888.00 2011-09-18 12:55:54.459 261 13204.36 469.53 57020.43 88888.00 2011-09-18 12:55:55.459 261 13205.40 469.41 57019.82 88888.00 2011-09-18 12:55:56.459 261 13204.62 469.78 57019.94 88888.00 2011-09-18 12:55:57.459 261 13205.40 469.53 57020.19 88888.00 2011-09-18 12:55:58.459 261 13204.36 469.16 57020.07 88888.00 2011-09-18 12:55:59.459 261 13204.75 470.15 57019.70 88888.00 2011-09-18 12:56:00.459 261 13204.10 470.27 57021.04 88888.00 2011-09-18 12:56:01.459 261 13204.88 469.65 57020.19 88888.00 2011-09-18 12:56:02.459 261 13205.01 469.28 57019.70 88888.00 2011-09-18 12:56:03.459 261 13205.27 468.91 57020.07 88888.00 2011-09-18 12:56:04.459 261 13204.75 469.90 57020.31 88888.00 2011-09-18 12:56:05.459 261 13204.88 470.27 57020.31 88888.00 2011-09-18 12:56:06.459 261 13205.01 469.78 57020.43 88888.00 2011-09-18 12:56:07.459 261 13204.88 469.41 57020.19 88888.00 2011-09-18 12:56:08.459 261 13204.49 469.90 57020.07 88888.00 2011-09-18 12:56:09.459 261 13205.27 469.16 57020.19 88888.00 2011-09-18 12:56:10.459 261 13204.62 470.03 57020.19 88888.00 2011-09-18 12:56:11.459 261 13204.62 469.90 57020.31 88888.00 2011-09-18 12:56:12.459 261 13205.01 469.90 57020.55 88888.00 2011-09-18 12:56:13.459 261 13203.84 469.03 57019.94 88888.00 2011-09-18 12:56:14.459 261 13204.88 469.53 57020.07 88888.00 2011-09-18 12:56:15.459 261 13205.53 470.15 57020.19 88888.00 2011-09-18 12:56:16.459 261 13204.62 469.90 57020.31 88888.00 2011-09-18 12:56:17.459 261 13204.75 469.78 57020.31 88888.00 2011-09-18 12:56:18.459 261 13205.27 468.91 57020.19 88888.00 2011-09-18 12:56:19.459 261 13204.36 469.65 57020.31 88888.00 2011-09-18 12:56:20.459 261 13205.27 469.65 57020.31 88888.00 2011-09-18 12:56:21.459 261 13204.49 469.41 57020.80 88888.00 2011-09-18 12:56:22.459 261 13205.01 469.78 57020.55 88888.00 2011-09-18 12:56:23.459 261 13204.75 469.53 57020.07 88888.00 2011-09-18 12:56:24.459 261 13204.49 469.90 57019.70 88888.00 2011-09-18 12:56:25.459 261 13204.75 469.41 57019.70 88888.00 2011-09-18 12:56:26.459 261 13204.36 469.41 57020.68 88888.00 2011-09-18 12:56:27.459 261 13204.49 469.03 57019.94 88888.00 2011-09-18 12:56:28.459 261 13204.75 468.79 57020.92 88888.00 2011-09-18 12:56:29.459 261 13204.36 468.79 57020.68 88888.00 2011-09-18 12:56:30.459 261 13204.23 468.91 57021.16 88888.00 2011-09-18 12:56:31.459 261 13204.23 469.03 57019.82 88888.00 2011-09-18 12:56:32.459 261 13204.49 468.79 57020.43 88888.00 2011-09-18 12:56:33.459 261 13203.97 469.03 57020.55 88888.00 2011-09-18 12:56:34.459 261 13203.84 468.91 57019.70 88888.00 2011-09-18 12:56:35.459 261 13203.71 469.03 57020.80 88888.00 2011-09-18 12:56:36.459 261 13203.97 469.28 57020.43 88888.00 2011-09-18 12:56:37.459 261 13204.10 469.65 57020.19 88888.00 2011-09-18 12:56:38.459 261 13203.32 469.41 57020.19 88888.00 2011-09-18 12:56:39.459 261 13203.84 469.41 57020.31 88888.00 2011-09-18 12:56:40.459 261 13203.71 469.28 57020.31 88888.00 2011-09-18 12:56:41.459 261 13203.19 468.29 57020.31 88888.00 2011-09-18 12:56:42.459 261 13204.10 469.65 57020.80 88888.00 2011-09-18 12:56:43.459 261 13203.06 468.42 57020.19 88888.00 2011-09-18 12:56:44.459 261 13203.84 468.79 57020.07 88888.00 2011-09-18 12:56:45.459 261 13203.71 468.66 57020.31 88888.00 2011-09-18 12:56:46.459 261 13203.71 468.79 57020.07 88888.00 2011-09-18 12:56:47.459 261 13203.45 469.53 57020.31 88888.00 2011-09-18 12:56:48.459 261 13203.58 468.42 57020.43 88888.00 2011-09-18 12:56:49.459 261 13203.32 469.16 57020.55 88888.00 2011-09-18 12:56:50.459 261 13202.67 468.54 57020.19 88888.00 2011-09-18 12:56:51.459 261 13203.19 468.42 57020.07 88888.00 2011-09-18 12:56:52.459 261 13202.54 468.66 57020.07 88888.00 2011-09-18 12:56:53.459 261 13202.93 468.42 57019.94 88888.00 2011-09-18 12:56:54.459 261 13202.93 469.03 57020.19 88888.00 2011-09-18 12:56:55.459 261 13203.45 468.54 57020.19 88888.00 2011-09-18 12:56:56.459 261 13203.06 467.92 57020.55 88888.00 2011-09-18 12:56:57.459 261 13202.54 467.92 57021.16 88888.00 2011-09-18 12:56:58.459 261 13203.19 467.80 57020.68 88888.00 2011-09-18 12:56:59.459 261 13202.93 468.54 57020.19 88888.00 2011-09-18 12:57:00.459 261 13202.67 468.54 57020.68 88888.00 2011-09-18 12:57:01.459 261 13202.15 467.55 57020.07 88888.00 2011-09-18 12:57:02.459 261 13202.15 468.66 57020.43 88888.00 2011-09-18 12:57:03.459 261 13202.41 467.67 57020.55 88888.00 2011-09-18 12:57:04.459 261 13202.54 467.92 57020.55 88888.00 2011-09-18 12:57:05.459 261 13202.41 468.17 57020.55 88888.00 2011-09-18 12:57:06.459 261 13202.15 467.55 57021.04 88888.00 2011-09-18 12:57:07.459 261 13200.98 467.42 57020.19 88888.00 2011-09-18 12:57:08.459 261 13202.15 466.93 57020.31 88888.00 2011-09-18 12:57:09.459 261 13201.76 468.66 57020.43 88888.00 2011-09-18 12:57:10.459 261 13202.15 467.92 57020.80 88888.00 2011-09-18 12:57:11.459 261 13202.15 468.04 57019.82 88888.00 2011-09-18 12:57:12.459 261 13201.50 468.29 57020.80 88888.00 2011-09-18 12:57:13.459 261 13201.24 468.04 57019.33 88888.00 2011-09-18 12:57:14.459 261 13201.89 468.17 57020.55 88888.00 2011-09-18 12:57:15.459 261 13201.76 467.55 57020.43 88888.00 2011-09-18 12:57:16.459 261 13201.63 468.54 57020.19 88888.00 2011-09-18 12:57:17.459 261 13201.24 467.55 57020.19 88888.00 2011-09-18 12:57:18.459 261 13202.15 467.92 57020.07 88888.00 2011-09-18 12:57:19.459 261 13201.24 467.55 57020.68 88888.00 2011-09-18 12:57:20.459 261 13201.50 467.67 57020.68 88888.00 2011-09-18 12:57:21.459 261 13201.50 468.04 57019.70 88888.00 2011-09-18 12:57:22.459 261 13201.50 468.29 57020.19 88888.00 2011-09-18 12:57:23.459 261 13201.24 467.18 57020.55 88888.00 2011-09-18 12:57:24.459 261 13201.24 468.04 57020.19 88888.00 2011-09-18 12:57:25.459 261 13201.63 467.67 57020.19 88888.00 2011-09-18 12:57:26.459 261 13200.98 467.05 57020.43 88888.00 2011-09-18 12:57:27.459 261 13201.50 467.92 57019.70 88888.00 2011-09-18 12:57:28.459 261 13200.98 467.67 57020.19 88888.00 2011-09-18 12:57:29.459 261 13201.63 467.92 57020.19 88888.00 2011-09-18 12:57:30.459 261 13200.85 468.04 57019.94 88888.00 2011-09-18 12:57:31.459 261 13201.37 467.55 57020.31 88888.00 2011-09-18 12:57:32.459 261 13201.11 467.18 57019.94 88888.00 2011-09-18 12:57:33.459 261 13200.98 468.29 57019.57 88888.00 2011-09-18 12:57:34.459 261 13201.11 467.92 57019.94 88888.00 2011-09-18 12:57:35.459 261 13201.24 467.67 57020.07 88888.00 2011-09-18 12:57:36.459 261 13201.50 467.42 57019.70 88888.00 2011-09-18 12:57:37.459 261 13200.98 467.80 57019.94 88888.00 2011-09-18 12:57:38.459 261 13201.11 467.67 57019.70 88888.00 2011-09-18 12:57:39.459 261 13200.85 467.18 57020.31 88888.00 2011-09-18 12:57:40.459 261 13200.85 467.42 57019.57 88888.00 2011-09-18 12:57:41.459 261 13201.37 467.92 57019.70 88888.00 2011-09-18 12:57:42.459 261 13200.98 468.42 57019.21 88888.00 2011-09-18 12:57:43.459 261 13200.72 467.55 57019.94 88888.00 2011-09-18 12:57:44.459 261 13200.72 467.18 57019.94 88888.00 2011-09-18 12:57:45.459 261 13200.72 468.04 57019.33 88888.00 2011-09-18 12:57:46.459 261 13201.37 467.55 57019.21 88888.00 2011-09-18 12:57:47.459 261 13201.37 468.04 57019.70 88888.00 2011-09-18 12:57:48.459 261 13201.50 467.18 57019.45 88888.00 2011-09-18 12:57:49.459 261 13201.37 467.18 57019.82 88888.00 2011-09-18 12:57:50.459 261 13200.85 467.67 57019.94 88888.00 2011-09-18 12:57:51.459 261 13202.41 467.55 57019.82 88888.00 2011-09-18 12:57:52.459 261 13201.50 467.67 57019.33 88888.00 2011-09-18 12:57:53.459 261 13201.76 467.18 57018.96 88888.00 2011-09-18 12:57:54.459 261 13201.89 467.67 57019.09 88888.00 2011-09-18 12:57:55.459 261 13201.89 467.30 57019.70 88888.00 2011-09-18 12:57:56.459 261 13201.89 467.80 57019.82 88888.00 2011-09-18 12:57:57.459 261 13202.28 467.18 57019.21 88888.00 2011-09-18 12:57:58.459 261 13202.54 467.30 57018.84 88888.00 2011-09-18 12:57:59.459 261 13202.54 467.55 57019.21 88888.00 2011-09-18 12:58:00.459 261 13201.63 468.04 57019.21 88888.00 2011-09-18 12:58:01.459 261 13202.54 468.29 57019.70 88888.00 2011-09-18 12:58:02.459 261 13202.54 467.42 57019.57 88888.00 2011-09-18 12:58:03.459 261 13202.41 466.56 57019.70 88888.00 2011-09-18 12:58:04.459 261 13203.19 467.55 57019.09 88888.00 2011-09-18 12:58:05.459 261 13203.06 467.67 57019.33 88888.00 2011-09-18 12:58:06.459 261 13202.67 467.67 57019.70 88888.00 2011-09-18 12:58:07.459 261 13201.63 466.93 57019.70 88888.00 2011-09-18 12:58:08.459 261 13202.15 467.05 57019.33 88888.00 2011-09-18 12:58:09.459 261 13201.76 467.80 57019.70 88888.00 2011-09-18 12:58:10.459 261 13202.41 466.80 57019.57 88888.00 2011-09-18 12:58:11.459 261 13202.41 466.31 57020.31 88888.00 2011-09-18 12:58:12.459 261 13202.54 466.80 57019.21 88888.00 2011-09-18 12:58:13.459 261 13202.28 467.30 57019.70 88888.00 2011-09-18 12:58:14.459 261 13202.67 467.42 57019.09 88888.00 2011-09-18 12:58:15.459 261 13202.93 466.80 57019.33 88888.00 2011-09-18 12:58:16.459 261 13202.54 466.93 57019.94 88888.00 2011-09-18 12:58:17.459 261 13202.80 467.30 57019.45 88888.00 2011-09-18 12:58:18.459 261 13202.54 466.93 57019.45 88888.00 2011-09-18 12:58:19.459 261 13202.80 467.30 57019.33 88888.00 2011-09-18 12:58:20.459 261 13202.93 466.80 57020.07 88888.00 2011-09-18 12:58:21.459 261 13202.15 466.80 57019.57 88888.00 2011-09-18 12:58:22.459 261 13202.93 466.93 57019.21 88888.00 2011-09-18 12:58:23.459 261 13202.41 466.56 57019.33 88888.00 2011-09-18 12:58:24.459 261 13202.93 466.68 57019.09 88888.00 2011-09-18 12:58:25.459 261 13202.93 466.93 57019.09 88888.00 2011-09-18 12:58:26.459 261 13202.80 466.56 57019.57 88888.00 2011-09-18 12:58:27.459 261 13202.80 466.19 57019.45 88888.00 2011-09-18 12:58:28.459 261 13202.41 466.19 57019.82 88888.00 2011-09-18 12:58:29.459 261 13202.67 466.06 57019.70 88888.00 2011-09-18 12:58:30.459 261 13202.67 465.81 57019.33 88888.00 2011-09-18 12:58:31.459 261 13202.93 465.94 57018.96 88888.00 2011-09-18 12:58:32.459 261 13202.15 466.56 57019.33 88888.00 2011-09-18 12:58:33.459 261 13202.41 465.94 57019.45 88888.00 2011-09-18 12:58:34.459 261 13202.54 466.06 57019.21 88888.00 2011-09-18 12:58:35.459 261 13202.67 465.81 57019.94 88888.00 2011-09-18 12:58:36.459 261 13202.02 465.81 57019.70 88888.00 2011-09-18 12:58:37.459 261 13202.02 466.06 57019.82 88888.00 2011-09-18 12:58:38.459 261 13201.89 465.44 57019.21 88888.00 2011-09-18 12:58:39.459 261 13201.37 465.94 57019.21 88888.00 2011-09-18 12:58:40.459 261 13201.37 465.57 57019.45 88888.00 2011-09-18 12:58:41.459 261 13201.63 465.94 57019.70 88888.00 2011-09-18 12:58:42.459 261 13200.46 465.69 57018.96 88888.00 2011-09-18 12:58:43.459 261 13201.24 465.69 57020.19 88888.00 2011-09-18 12:58:44.459 261 13201.50 465.32 57019.57 88888.00 2011-09-18 12:58:45.459 261 13201.11 465.81 57019.82 88888.00 2011-09-18 12:58:46.459 261 13201.24 465.32 57020.19 88888.00 2011-09-18 12:58:47.459 261 13202.15 465.94 57019.57 88888.00 2011-09-18 12:58:48.459 261 13200.85 465.07 57019.82 88888.00 2011-09-18 12:58:49.459 261 13200.72 465.32 57019.94 88888.00 2011-09-18 12:58:50.459 261 13200.98 465.81 57019.70 88888.00 2011-09-18 12:58:51.459 261 13200.59 464.95 57019.45 88888.00 2011-09-18 12:58:52.459 261 13201.24 465.32 57019.70 88888.00 2011-09-18 12:58:53.459 261 13200.59 465.69 57019.94 88888.00 2011-09-18 12:58:54.459 261 13200.98 465.32 57019.21 88888.00 2011-09-18 12:58:55.459 261 13200.59 465.19 57019.21 88888.00 2011-09-18 12:58:56.459 261 13199.94 465.57 57018.60 88888.00 2011-09-18 12:58:57.459 261 13200.07 465.44 57019.45 88888.00 2011-09-18 12:58:58.459 261 13200.07 465.32 57019.45 88888.00 2011-09-18 12:58:59.459 261 13201.11 465.44 57019.33 88888.00 2011-09-18 12:59:00.459 261 13200.33 465.19 57019.57 88888.00 2011-09-18 12:59:01.459 261 13200.20 465.32 57019.94 88888.00 2011-09-18 12:59:02.459 261 13199.68 465.07 57019.33 88888.00 2011-09-18 12:59:03.459 261 13200.46 465.32 57019.09 88888.00 2011-09-18 12:59:04.459 261 13200.20 465.44 57018.48 88888.00 2011-09-18 12:59:05.459 261 13200.20 465.19 57019.21 88888.00 2011-09-18 12:59:06.459 261 13199.68 464.95 57018.60 88888.00 2011-09-18 12:59:07.459 261 13200.20 464.95 57019.33 88888.00 2011-09-18 12:59:08.459 261 13199.42 465.07 57019.33 88888.00 2011-09-18 12:59:09.459 261 13199.03 465.32 57019.33 88888.00 2011-09-18 12:59:10.459 261 13199.81 465.32 57019.82 88888.00 2011-09-18 12:59:11.459 261 13199.68 465.07 57018.96 88888.00 2011-09-18 12:59:12.459 261 13199.94 465.32 57019.57 88888.00 2011-09-18 12:59:13.459 261 13199.94 465.57 57019.33 88888.00 2011-09-18 12:59:14.459 261 13199.42 465.32 57019.09 88888.00 2011-09-18 12:59:15.459 261 13198.77 464.95 57018.72 88888.00 2011-09-18 12:59:16.459 261 13199.29 465.94 57019.09 88888.00 2011-09-18 12:59:17.459 261 13199.81 465.69 57019.09 88888.00 2011-09-18 12:59:18.459 261 13199.68 465.19 57019.45 88888.00 2011-09-18 12:59:19.459 261 13199.29 465.57 57019.45 88888.00 2011-09-18 12:59:20.459 261 13198.90 465.32 57018.84 88888.00 2011-09-18 12:59:21.459 261 13198.90 464.82 57018.60 88888.00 2011-09-18 12:59:22.459 261 13199.03 465.69 57018.72 88888.00 2011-09-18 12:59:23.459 261 13199.68 466.19 57019.21 88888.00 2011-09-18 12:59:24.459 261 13199.81 465.19 57018.72 88888.00 2011-09-18 12:59:25.459 261 13199.94 465.81 57018.60 88888.00 2011-09-18 12:59:26.459 261 13199.81 465.44 57018.60 88888.00 2011-09-18 12:59:27.459 261 13200.07 466.56 57018.72 88888.00 2011-09-18 12:59:28.459 261 13199.29 465.69 57019.09 88888.00 2011-09-18 12:59:29.459 261 13199.81 465.81 57019.09 88888.00 2011-09-18 12:59:30.459 261 13199.81 465.69 57018.35 88888.00 2011-09-18 12:59:31.459 261 13199.16 466.56 57019.09 88888.00 2011-09-18 12:59:32.459 261 13199.81 465.69 57018.72 88888.00 2011-09-18 12:59:33.459 261 13199.81 465.81 57018.84 88888.00 2011-09-18 12:59:34.459 261 13200.07 466.06 57019.45 88888.00 2011-09-18 12:59:35.459 261 13200.20 466.31 57018.84 88888.00 2011-09-18 12:59:36.459 261 13200.07 465.94 57019.21 88888.00 2011-09-18 12:59:37.459 261 13199.94 466.56 57019.09 88888.00 2011-09-18 12:59:38.459 261 13200.33 466.43 57019.09 88888.00 2011-09-18 12:59:39.459 261 13200.46 466.31 57018.23 88888.00 2011-09-18 12:59:40.459 261 13200.98 466.80 57018.96 88888.00 2011-09-18 12:59:41.459 261 13200.85 466.31 57019.09 88888.00 2011-09-18 12:59:42.459 261 13200.98 466.31 57018.48 88888.00 2011-09-18 12:59:43.459 261 13200.46 466.31 57019.09 88888.00 2011-09-18 12:59:44.459 261 13201.37 466.56 57019.09 88888.00 2011-09-18 12:59:45.459 261 13200.33 466.68 57018.48 88888.00 2011-09-18 12:59:46.459 261 13200.98 466.93 57018.96 88888.00 2011-09-18 12:59:47.459 261 13200.72 467.30 57018.96 88888.00 2011-09-18 12:59:48.459 261 13201.37 466.93 57018.96 88888.00 2011-09-18 12:59:49.459 261 13201.37 466.31 57019.09 88888.00 2011-09-18 12:59:50.459 261 13201.11 466.43 57019.57 88888.00 2011-09-18 12:59:51.459 261 13200.85 466.93 57018.84 88888.00 2011-09-18 12:59:52.459 261 13201.37 466.56 57019.21 88888.00 2011-09-18 12:59:53.459 261 13201.76 466.56 57019.09 88888.00 2011-09-18 12:59:54.459 261 13201.11 466.93 57019.09 88888.00 2011-09-18 12:59:55.459 261 13201.76 466.31 57019.21 88888.00 2011-09-18 13:00:00.459 261 13202.54 467.05 57019.21 88888.00 2011-09-18 13:00:01.459 261 13201.76 466.80 57019.45 88888.00 2011-09-18 13:00:02.459 261 13202.28 467.18 57018.96 88888.00 2011-09-18 13:00:03.459 261 13202.15 466.93 57018.48 88888.00 2011-09-18 13:00:04.459 261 13201.76 466.93 57019.33 88888.00 2011-09-18 13:00:05.459 261 13201.89 466.68 57019.45 88888.00 2011-09-18 13:00:06.459 261 13202.15 467.42 57019.33 88888.00 2011-09-18 13:00:07.459 261 13202.54 467.05 57019.70 88888.00 2011-09-18 13:00:08.459 261 13202.67 466.80 57019.45 88888.00 2011-09-18 13:00:09.459 261 13202.80 466.80 57019.21 88888.00 2011-09-18 13:00:10.458 261 13201.89 466.56 57019.45 88888.00 2011-09-18 13:00:11.458 261 13202.28 466.80 57019.82 88888.00 2011-09-18 13:00:12.458 261 13202.15 466.80 57019.33 88888.00 2011-09-18 13:00:13.458 261 13201.37 467.18 57019.57 88888.00 2011-09-18 13:00:14.458 261 13202.41 466.56 57019.45 88888.00 2011-09-18 13:00:15.458 261 13202.15 466.43 57019.57 88888.00 2011-09-18 13:00:16.458 261 13201.37 466.80 57019.82 88888.00 2011-09-18 13:00:17.458 261 13202.02 465.94 57018.96 88888.00 2011-09-18 13:00:18.458 261 13202.02 466.68 57019.57 88888.00 2011-09-18 13:00:19.458 261 13201.63 466.43 57019.94 88888.00 2011-09-18 13:00:20.458 261 13200.98 467.05 57019.94 88888.00 2011-09-18 13:00:21.458 261 13201.50 466.56 57019.45 88888.00 2011-09-18 13:00:22.458 261 13201.89 466.68 57019.45 88888.00 2011-09-18 13:00:23.458 261 13200.72 465.69 57019.45 88888.00 2011-09-18 13:00:24.458 261 13201.76 466.68 57019.21 88888.00 2011-09-18 13:00:25.458 261 13201.63 466.56 57019.94 88888.00 2011-09-18 13:00:26.458 261 13200.85 466.93 57019.45 88888.00 2011-09-18 13:00:27.458 261 13200.72 466.93 57019.57 88888.00 2011-09-18 13:00:28.458 261 13200.98 466.19 57018.96 88888.00 2011-09-18 13:00:29.458 261 13200.07 466.31 57019.45 88888.00 2011-09-18 13:00:30.458 261 13201.11 466.80 57019.94 88888.00 2011-09-18 13:00:31.458 261 13200.98 466.43 57019.09 88888.00 2011-09-18 13:00:32.458 261 13200.98 466.43 57019.21 88888.00 2011-09-18 13:00:33.458 261 13200.33 466.93 57019.57 88888.00 2011-09-18 13:00:34.458 261 13200.07 466.80 57019.33 88888.00 2011-09-18 13:00:35.458 261 13200.20 466.80 57019.45 88888.00 2011-09-18 13:00:36.458 261 13200.20 466.31 57019.70 88888.00 2011-09-18 13:00:37.458 261 13200.07 466.80 57019.57 88888.00 2011-09-18 13:00:38.458 261 13199.68 466.93 57019.70 88888.00 2011-09-18 13:00:39.458 261 13199.94 467.18 57019.21 88888.00 2011-09-18 13:00:40.458 261 13200.20 467.05 57018.72 88888.00 2011-09-18 13:00:41.458 261 13199.42 466.68 57018.84 88888.00 2011-09-18 13:00:42.458 261 13199.81 466.68 57018.96 88888.00 2011-09-18 13:00:43.458 261 13199.68 466.80 57019.33 88888.00 2011-09-18 13:00:44.458 261 13199.68 466.19 57018.60 88888.00 2011-09-18 13:00:45.458 261 13199.68 467.55 57019.45 88888.00 2011-09-18 13:00:46.458 261 13199.94 467.42 57018.48 88888.00 2011-09-18 13:00:47.458 261 13199.55 467.18 57019.57 88888.00 2011-09-18 13:00:48.458 261 13199.55 467.55 57019.45 88888.00 2011-09-18 13:00:49.458 261 13199.42 466.68 57019.57 88888.00 2011-09-18 13:00:50.458 261 13199.68 466.93 57019.45 88888.00 2011-09-18 13:00:51.458 261 13199.94 466.80 57019.57 88888.00 2011-09-18 13:00:52.458 261 13199.42 467.05 57019.21 88888.00 2011-09-18 13:00:53.458 261 13199.81 467.30 57019.33 88888.00 2011-09-18 13:00:54.458 261 13200.07 467.80 57018.96 88888.00 2011-09-18 13:00:55.458 261 13199.81 467.18 57020.07 88888.00 2011-09-18 13:00:56.458 261 13199.55 467.80 57019.70 88888.00 2011-09-18 13:00:57.458 261 13200.72 467.42 57020.19 88888.00 2011-09-18 13:00:58.458 261 13199.68 467.30 57018.96 88888.00 2011-09-18 13:00:59.458 261 13200.07 467.18 57019.33 88888.00 2011-09-18 13:01:00.458 261 13200.33 467.80 57020.19 88888.00 2011-09-18 13:01:01.458 261 13200.46 467.92 57019.70 88888.00 2011-09-18 13:01:02.458 261 13200.72 467.80 57019.21 88888.00 2011-09-18 13:01:03.458 261 13200.59 468.42 57019.09 88888.00 2011-09-18 13:01:04.458 261 13200.33 467.67 57019.33 88888.00 2011-09-18 13:01:05.458 261 13200.33 467.80 57019.45 88888.00 2011-09-18 13:01:06.458 261 13200.33 468.29 57019.33 88888.00 2011-09-18 13:01:07.458 261 13201.11 467.67 57019.94 88888.00 2011-09-18 13:01:08.458 261 13201.11 468.17 57019.70 88888.00 2011-09-18 13:01:09.458 261 13200.72 468.17 57019.70 88888.00 2011-09-18 13:01:10.458 261 13200.85 467.42 57019.57 88888.00 2011-09-18 13:01:11.458 261 13201.24 467.67 57019.09 88888.00 2011-09-18 13:01:12.458 261 13200.72 467.67 57020.07 88888.00 2011-09-18 13:01:13.458 261 13201.24 468.29 57020.07 88888.00 2011-09-18 13:01:14.458 261 13201.24 468.29 57019.21 88888.00 2011-09-18 13:01:15.458 261 13201.11 468.91 57019.57 88888.00 2011-09-18 13:01:16.458 261 13200.46 468.29 57020.31 88888.00 2011-09-18 13:01:17.458 261 13201.37 468.79 57019.45 88888.00 2011-09-18 13:01:18.458 261 13201.50 468.17 57019.82 88888.00 2011-09-18 13:01:19.458 261 13202.15 468.91 57020.07 88888.00 2011-09-18 13:01:20.458 261 13201.76 469.03 57020.19 88888.00 2011-09-18 13:01:21.458 261 13202.02 468.17 57019.21 88888.00 2011-09-18 13:01:22.458 261 13201.76 469.03 57018.84 88888.00 2011-09-18 13:01:23.458 261 13202.15 469.28 57020.07 88888.00 2011-09-18 13:01:24.458 261 13202.80 468.79 57019.70 88888.00 2011-09-18 13:01:25.458 261 13202.67 469.28 57019.70 88888.00 2011-09-18 13:01:26.458 261 13202.54 469.65 57019.45 88888.00 2011-09-18 13:01:27.458 261 13202.93 469.03 57020.07 88888.00 2011-09-18 13:01:28.458 261 13202.15 468.91 57019.45 88888.00 2011-09-18 13:01:29.458 261 13202.80 469.03 57019.94 88888.00 2011-09-18 13:01:30.458 261 13203.19 468.79 57019.57 88888.00 2011-09-18 13:01:31.458 261 13203.71 469.16 57019.70 88888.00 2011-09-18 13:01:32.458 261 13202.93 469.28 57020.31 88888.00 2011-09-18 13:01:33.458 261 13204.10 469.53 57020.31 88888.00 2011-09-18 13:01:34.458 261 13203.97 469.65 57020.43 88888.00 2011-09-18 13:01:35.458 261 13204.10 469.65 57020.19 88888.00 2011-09-18 13:01:36.458 261 13204.10 469.90 57020.80 88888.00 2011-09-18 13:01:37.458 261 13203.84 469.65 57020.68 88888.00 2011-09-18 13:01:38.458 261 13204.36 469.78 57020.43 88888.00 2011-09-18 13:01:39.458 261 13203.45 469.53 57021.29 88888.00 2011-09-18 13:01:40.458 261 13204.23 469.78 57020.55 88888.00 2011-09-18 13:01:41.458 261 13204.10 469.28 57021.04 88888.00 2011-09-18 13:01:42.458 261 13204.36 469.65 57020.68 88888.00 2011-09-18 13:01:43.458 261 13205.14 469.28 57020.19 88888.00 2011-09-18 13:01:44.458 261 13204.36 470.03 57021.04 88888.00 2011-09-18 13:01:45.458 261 13204.49 469.53 57020.80 88888.00 2011-09-18 13:01:46.458 261 13204.49 470.03 57020.68 88888.00 2011-09-18 13:01:47.458 261 13204.88 469.53 57020.92 88888.00 2011-09-18 13:01:48.458 261 13204.36 469.41 57021.66 88888.00 2011-09-18 13:01:49.458 261 13205.01 469.78 57020.80 88888.00 2011-09-18 13:01:50.458 261 13205.92 470.03 57021.29 88888.00 2011-09-18 13:01:51.458 261 13205.14 468.54 57021.53 88888.00 2011-09-18 13:01:52.458 261 13205.79 469.90 57021.41 88888.00 2011-09-18 13:01:53.458 261 13204.88 469.65 57021.29 88888.00 2011-09-18 13:01:54.458 261 13205.66 469.65 57020.92 88888.00 2011-09-18 13:01:55.458 261 13205.66 469.41 57021.16 88888.00 2011-09-18 13:01:56.458 261 13205.14 469.16 57020.19 88888.00 2011-09-18 13:01:57.458 261 13206.18 469.65 57021.53 88888.00 2011-09-18 13:01:58.458 261 13205.79 469.65 57020.92 88888.00 2011-09-18 13:01:59.458 261 13205.27 470.03 57020.80 88888.00 2011-09-18 13:02:00.458 261 13205.79 469.53 57021.78 88888.00 2011-09-18 13:02:01.458 261 13206.05 469.78 57021.29 88888.00 2011-09-18 13:02:02.458 261 13206.05 469.28 57021.16 88888.00 2011-09-18 13:02:03.458 261 13206.18 468.79 57021.41 88888.00 2011-09-18 13:02:04.458 261 13205.66 469.03 57021.29 88888.00 2011-09-18 13:02:05.458 261 13206.18 469.28 57021.41 88888.00 2011-09-18 13:02:06.458 261 13206.31 469.65 57021.66 88888.00 2011-09-18 13:02:07.458 261 13205.66 469.90 57021.78 88888.00 2011-09-18 13:02:08.458 261 13206.05 469.65 57021.90 88888.00 2011-09-18 13:02:09.458 261 13206.57 469.53 57021.53 88888.00 2011-09-18 13:02:10.458 261 13206.05 469.16 57021.29 88888.00 2011-09-18 13:02:11.458 261 13206.83 469.03 57022.02 88888.00 2011-09-18 13:02:12.458 261 13206.70 469.03 57021.53 88888.00 2011-09-18 13:02:13.458 261 13206.83 469.03 57022.27 88888.00 2011-09-18 13:02:14.458 261 13206.05 469.53 57021.90 88888.00 2011-09-18 13:02:15.458 261 13206.70 469.28 57021.90 88888.00 2011-09-18 13:02:16.458 261 13206.83 469.03 57021.78 88888.00 2011-09-18 13:02:17.458 261 13206.70 468.79 57022.02 88888.00 2011-09-18 13:02:18.458 261 13206.83 469.28 57022.51 88888.00 2011-09-18 13:02:19.458 261 13207.22 468.29 57021.78 88888.00 2011-09-18 13:02:20.458 261 13206.70 468.42 57022.14 88888.00 2011-09-18 13:02:21.458 261 13207.22 468.42 57022.39 88888.00 2011-09-18 13:02:22.458 261 13206.57 469.03 57022.14 88888.00 2011-09-18 13:02:23.458 261 13206.96 468.79 57022.02 88888.00 2011-09-18 13:02:24.458 261 13206.96 469.03 57022.27 88888.00 2011-09-18 13:02:25.458 261 13206.83 468.54 57021.90 88888.00 2011-09-18 13:02:26.458 261 13206.70 468.66 57022.51 88888.00 2011-09-18 13:02:27.458 261 13207.09 468.29 57022.14 88888.00 2011-09-18 13:02:28.458 261 13206.83 468.66 57022.39 88888.00 2011-09-18 13:02:29.458 261 13207.22 468.42 57022.39 88888.00 2011-09-18 13:02:30.458 261 13206.96 468.04 57022.39 88888.00 2011-09-18 13:02:31.458 261 13206.83 468.79 57022.14 88888.00 2011-09-18 13:02:32.458 261 13206.96 469.03 57022.51 88888.00 2011-09-18 13:02:33.458 261 13207.09 469.28 57023.24 88888.00 2011-09-18 13:02:34.458 261 13207.22 468.54 57022.02 88888.00 2011-09-18 13:02:35.458 261 13206.83 468.29 57022.88 88888.00 2011-09-18 13:02:36.458 261 13207.22 468.54 57022.39 88888.00 2011-09-18 13:02:37.458 261 13206.96 468.66 57023.24 88888.00 2011-09-18 13:02:38.458 261 13207.61 468.79 57022.51 88888.00 2011-09-18 13:02:39.458 261 13207.22 468.54 57022.63 88888.00 2011-09-18 13:02:40.458 261 13207.22 468.42 57022.75 88888.00 2011-09-18 13:02:41.458 261 13207.61 468.17 57022.51 88888.00 2011-09-18 13:02:42.458 261 13207.74 468.54 57023.00 88888.00 2011-09-18 13:02:43.458 261 13206.96 468.54 57023.37 88888.00 2011-09-18 13:02:44.458 261 13206.96 468.54 57023.12 88888.00 2011-09-18 13:02:45.458 261 13207.74 468.66 57022.88 88888.00 2011-09-18 13:02:46.458 261 13207.09 468.04 57023.61 88888.00 2011-09-18 13:02:47.458 261 13207.22 468.66 57023.00 88888.00 2011-09-18 13:02:48.458 261 13206.83 468.04 57023.00 88888.00 2011-09-18 13:02:49.458 261 13206.96 468.29 57023.37 88888.00 2011-09-18 13:02:50.458 261 13207.09 467.80 57023.49 88888.00 2011-09-18 13:02:51.458 261 13207.22 468.42 57023.37 88888.00 2011-09-18 13:02:52.458 261 13207.48 468.17 57023.24 88888.00 2011-09-18 13:02:53.458 261 13207.09 467.55 57023.37 88888.00 2011-09-18 13:02:54.458 261 13208.13 468.66 57023.73 88888.00 2011-09-18 13:02:55.458 261 13207.09 467.80 57023.24 88888.00 2011-09-18 13:02:56.458 261 13207.61 468.42 57023.24 88888.00 2011-09-18 13:02:57.458 261 13207.48 468.54 57023.00 88888.00 2011-09-18 13:02:58.458 261 13207.48 468.54 57023.61 88888.00 2011-09-18 13:02:59.458 261 13208.00 467.80 57023.86 88888.00 2011-09-18 13:03:00.458 261 13207.61 468.54 57023.24 88888.00 2011-09-18 13:03:01.458 261 13208.13 468.04 57023.86 88888.00 2011-09-18 13:03:02.458 261 13207.35 468.54 57023.37 88888.00 2011-09-18 13:03:03.458 261 13207.35 468.54 57023.61 88888.00 2011-09-18 13:03:04.458 261 13207.74 468.42 57023.37 88888.00 2011-09-18 13:03:05.458 261 13207.87 467.92 57023.86 88888.00 2011-09-18 13:03:06.458 261 13207.87 468.04 57023.86 88888.00 2011-09-18 13:03:07.458 261 13207.61 468.04 57023.98 88888.00 2011-09-18 13:03:08.458 261 13207.87 468.66 57023.37 88888.00 2011-09-18 13:03:09.458 261 13207.87 468.17 57024.10 88888.00 2011-09-18 13:03:10.458 261 13207.61 468.42 57023.49 88888.00 2011-09-18 13:03:11.458 261 13207.61 468.42 57023.73 88888.00 2011-09-18 13:03:12.458 261 13207.61 467.55 57023.98 88888.00 2011-09-18 13:03:13.458 261 13207.74 468.17 57023.00 88888.00 2011-09-18 13:03:14.458 261 13207.87 468.66 57023.49 88888.00 2011-09-18 13:03:15.458 261 13208.13 468.29 57024.10 88888.00 2011-09-18 13:03:16.458 261 13208.13 468.91 57024.22 88888.00 2011-09-18 13:03:17.458 261 13208.13 468.42 57024.10 88888.00 2011-09-18 13:03:18.458 261 13207.87 468.42 57023.24 88888.00 2011-09-18 13:03:19.458 261 13208.13 468.42 57023.49 88888.00 2011-09-18 13:03:20.458 261 13207.74 468.66 57024.59 88888.00 2011-09-18 13:03:21.458 261 13208.39 468.54 57023.73 88888.00 2011-09-18 13:03:22.458 261 13208.26 468.79 57023.98 88888.00 2011-09-18 13:03:23.458 261 13207.87 468.54 57024.59 88888.00 2011-09-18 13:03:24.458 261 13208.26 468.17 57023.73 88888.00 2011-09-18 13:03:25.458 261 13208.39 468.42 57024.46 88888.00 2011-09-18 13:03:26.458 261 13208.26 468.79 57024.10 88888.00 2011-09-18 13:03:27.458 261 13208.13 468.04 57023.49 88888.00 2011-09-18 13:03:28.458 261 13208.00 468.29 57024.10 88888.00 2011-09-18 13:03:29.458 261 13208.52 468.29 57024.10 88888.00 2011-09-18 13:03:30.458 261 13208.39 468.66 57024.10 88888.00 2011-09-18 13:03:31.458 261 13208.78 468.17 57024.34 88888.00 2011-09-18 13:03:32.458 261 13208.39 468.04 57024.46 88888.00 2011-09-18 13:03:33.458 261 13208.13 467.92 57023.86 88888.00 2011-09-18 13:03:34.458 261 13208.52 468.17 57024.34 88888.00 2011-09-18 13:03:35.458 261 13208.65 468.04 57024.22 88888.00 2011-09-18 13:03:36.458 261 13208.39 468.04 57023.86 88888.00 2011-09-18 13:03:37.458 261 13208.13 467.80 57023.49 88888.00 2011-09-18 13:03:38.458 261 13208.52 468.66 57023.98 88888.00 2011-09-18 13:03:39.458 261 13208.65 468.29 57024.22 88888.00 2011-09-18 13:03:40.458 261 13208.26 468.42 57024.10 88888.00 2011-09-18 13:03:41.458 261 13208.00 467.80 57024.34 88888.00 2011-09-18 13:03:42.458 261 13207.87 467.05 57023.73 88888.00 2011-09-18 13:03:43.458 261 13208.26 467.55 57024.46 88888.00 2011-09-18 13:03:44.458 261 13208.00 467.80 57023.73 88888.00 2011-09-18 13:03:45.458 261 13208.52 467.67 57024.46 88888.00 2011-09-18 13:03:46.458 261 13207.87 467.92 57024.10 88888.00 2011-09-18 13:03:47.458 261 13207.87 467.18 57023.73 88888.00 2011-09-18 13:03:48.458 261 13207.61 467.05 57024.10 88888.00 2011-09-18 13:03:49.458 261 13208.78 467.80 57023.86 88888.00 2011-09-18 13:03:50.458 261 13208.00 467.67 57023.86 88888.00 2011-09-18 13:03:51.458 261 13208.26 467.30 57024.10 88888.00 2011-09-18 13:03:52.458 261 13208.52 467.67 57024.46 88888.00 2011-09-18 13:03:53.458 261 13208.13 467.55 57023.86 88888.00 2011-09-18 13:03:54.458 261 13207.48 466.93 57024.22 88888.00 2011-09-18 13:03:55.458 261 13207.61 467.80 57023.98 88888.00 2011-09-18 13:03:56.458 261 13206.96 466.56 57023.61 88888.00 2011-09-18 13:03:57.458 261 13207.61 467.67 57023.37 88888.00 2011-09-18 13:03:58.458 261 13208.13 467.30 57024.34 88888.00 2011-09-18 13:03:59.458 261 13207.61 467.05 57024.22 88888.00 2011-09-18 13:04:00.458 261 13208.65 467.30 57024.10 88888.00 2011-09-18 13:04:01.458 261 13207.61 467.42 57024.34 88888.00 2011-09-18 13:04:02.458 261 13207.74 466.80 57024.10 88888.00 2011-09-18 13:04:03.458 261 13207.61 467.55 57023.98 88888.00 2011-09-18 13:04:04.458 261 13207.61 466.31 57024.10 88888.00 2011-09-18 13:04:05.458 261 13208.00 466.56 57023.49 88888.00 2011-09-18 13:04:06.458 261 13208.13 467.18 57023.73 88888.00 2011-09-18 13:04:07.458 261 13206.96 466.43 57024.10 88888.00 2011-09-18 13:04:08.458 261 13207.09 466.68 57024.71 88888.00 2011-09-18 13:04:09.458 261 13207.87 467.30 57024.59 88888.00 2011-09-18 13:04:10.458 261 13207.74 466.56 57023.98 88888.00 2011-09-18 13:04:11.458 261 13208.26 467.18 57023.73 88888.00 2011-09-18 13:04:12.458 261 13207.74 466.56 57024.22 88888.00 2011-09-18 13:04:13.458 261 13208.00 466.68 57024.34 88888.00 2011-09-18 13:04:14.458 261 13208.13 466.06 57023.61 88888.00 2011-09-18 13:04:15.458 261 13207.48 466.19 57024.34 88888.00 2011-09-18 13:04:16.458 261 13208.39 466.80 57023.24 88888.00 2011-09-18 13:04:17.458 261 13207.09 466.06 57023.24 88888.00 2011-09-18 13:04:18.458 261 13206.96 465.81 57023.86 88888.00 2011-09-18 13:04:19.458 261 13207.22 466.43 57023.61 88888.00 2011-09-18 13:04:20.458 261 13207.22 465.81 57023.61 88888.00 2011-09-18 13:04:21.458 261 13207.22 466.68 57023.49 88888.00 2011-09-18 13:04:22.458 261 13207.22 465.57 57023.49 88888.00 2011-09-18 13:04:23.458 261 13207.09 465.69 57023.73 88888.00 2011-09-18 13:04:24.458 261 13206.96 465.94 57023.73 88888.00 2011-09-18 13:04:25.458 261 13207.09 465.81 57023.12 88888.00 2011-09-18 13:04:26.458 261 13206.96 465.44 57023.86 88888.00 2011-09-18 13:04:27.458 261 13206.44 465.44 57023.37 88888.00 2011-09-18 13:04:28.458 261 13206.83 465.32 57023.86 88888.00 2011-09-18 13:04:29.458 261 13206.70 465.19 57023.24 88888.00 2011-09-18 13:04:30.458 261 13206.31 465.44 57023.00 88888.00 2011-09-18 13:04:31.458 261 13205.27 465.19 57023.49 88888.00 2011-09-18 13:04:32.458 261 13205.79 464.58 57023.49 88888.00 2011-09-18 13:04:33.458 261 13206.05 465.32 57023.37 88888.00 2011-09-18 13:04:34.458 261 13206.05 465.19 57023.49 88888.00 2011-09-18 13:04:35.458 261 13205.92 464.70 57023.24 88888.00 2011-09-18 13:04:36.458 261 13206.18 464.82 57023.00 88888.00 2011-09-18 13:04:37.458 261 13205.79 465.07 57023.49 88888.00 2011-09-18 13:04:38.458 261 13205.01 465.07 57023.24 88888.00 2011-09-18 13:04:39.458 261 13205.01 464.45 57023.00 88888.00 2011-09-18 13:04:40.458 261 13205.01 464.08 57022.75 88888.00 2011-09-18 13:04:41.458 261 13204.49 465.19 57023.37 88888.00 2011-09-18 13:04:42.458 261 13204.75 464.45 57023.24 88888.00 2011-09-18 13:04:43.458 261 13204.62 463.96 57023.49 88888.00 2011-09-18 13:04:44.458 261 13204.88 464.70 57023.12 88888.00 2011-09-18 13:04:45.458 261 13204.23 464.58 57023.37 88888.00 2011-09-18 13:04:46.458 261 13204.23 463.71 57023.12 88888.00 2011-09-18 13:04:47.458 261 13204.88 463.83 57023.37 88888.00 2011-09-18 13:04:48.458 261 13204.10 463.46 57023.24 88888.00 2011-09-18 13:04:49.458 261 13203.84 464.58 57022.51 88888.00 2011-09-18 13:04:50.458 261 13204.62 463.96 57022.51 88888.00 2011-09-18 13:04:51.458 261 13204.49 464.70 57022.27 88888.00 2011-09-18 13:04:52.458 261 13202.80 464.20 57022.39 88888.00 2011-09-18 13:04:53.458 261 13203.71 463.46 57022.63 88888.00 2011-09-18 13:04:54.458 261 13204.10 463.96 57022.14 88888.00 2011-09-18 13:04:55.458 261 13203.84 463.46 57022.39 88888.00 2011-09-18 13:04:56.458 261 13202.93 463.46 57022.63 88888.00 2011-09-18 13:04:57.458 261 13202.67 464.08 57022.27 88888.00 2011-09-18 13:04:58.458 261 13203.32 463.09 57022.02 88888.00 2011-09-18 13:04:59.458 261 13203.45 463.34 57022.14 88888.00 2011-09-18 13:05:00.458 261 13203.06 463.58 57021.90 88888.00 2011-09-18 13:05:01.458 261 13202.67 463.09 57021.90 88888.00 2011-09-18 13:05:02.458 261 13202.93 462.97 57021.66 88888.00 2011-09-18 13:05:03.458 261 13202.80 463.09 57021.41 88888.00 2011-09-18 13:05:04.458 261 13202.41 462.59 57020.92 88888.00 2011-09-18 13:05:05.458 261 13202.41 462.35 57021.29 88888.00 2011-09-18 13:05:06.458 261 13201.63 462.59 57021.16 88888.00 2011-09-18 13:05:07.458 261 13202.02 462.84 57021.90 88888.00 2011-09-18 13:05:08.458 261 13201.89 463.09 57021.29 88888.00 2011-09-18 13:05:09.458 261 13201.50 463.09 57021.90 88888.00 2011-09-18 13:05:10.458 261 13201.89 462.22 57021.41 88888.00 2011-09-18 13:05:11.458 261 13201.50 462.59 57021.53 88888.00 2011-09-18 13:05:12.458 261 13201.63 462.97 57021.53 88888.00 2011-09-18 13:05:13.458 261 13201.24 462.84 57021.66 88888.00 2011-09-18 13:05:14.458 261 13201.24 462.84 57021.04 88888.00 2011-09-18 13:05:15.458 261 13200.07 462.22 57021.29 88888.00 2011-09-18 13:05:16.458 261 13200.72 462.72 57021.04 88888.00 2011-09-18 13:05:17.458 261 13200.20 462.35 57020.80 88888.00 2011-09-18 13:05:18.458 261 13199.81 462.10 57020.68 88888.00 2011-09-18 13:05:19.458 261 13200.20 462.59 57020.80 88888.00 2011-09-18 13:05:20.458 261 13200.33 461.85 57021.29 88888.00 2011-09-18 13:05:21.458 261 13199.55 461.97 57021.29 88888.00 2011-09-18 13:05:22.458 261 13199.42 462.47 57020.68 88888.00 2011-09-18 13:05:23.458 261 13199.29 461.85 57020.55 88888.00 2011-09-18 13:05:24.458 261 13198.38 461.60 57020.43 88888.00 2011-09-18 13:05:25.458 261 13199.03 461.85 57020.43 88888.00 2011-09-18 13:05:26.458 261 13197.48 461.48 57020.68 88888.00 2011-09-18 13:05:27.458 261 13199.03 461.85 57019.82 88888.00 2011-09-18 13:05:28.458 261 13198.51 461.23 57019.33 88888.00 2011-09-18 13:05:29.458 261 13197.87 461.36 57019.33 88888.00 2011-09-18 13:05:30.458 261 13197.48 460.98 57019.70 88888.00 2011-09-18 13:05:31.458 261 13197.87 460.61 57019.94 88888.00 2011-09-18 13:05:32.458 261 13197.35 460.74 57019.70 88888.00 2011-09-18 13:05:33.458 261 13196.57 460.74 57020.07 88888.00 2011-09-18 13:05:34.458 261 13196.70 461.11 57019.82 88888.00 2011-09-18 13:05:35.458 261 13195.27 460.74 57019.70 88888.00 2011-09-18 13:05:36.458 261 13196.05 460.61 57019.09 88888.00 2011-09-18 13:05:37.458 261 13195.79 460.36 57019.57 88888.00 2011-09-18 13:05:38.458 261 13196.05 460.98 57019.57 88888.00 2011-09-18 13:05:39.458 261 13196.05 460.49 57019.33 88888.00 2011-09-18 13:05:40.458 261 13195.53 460.74 57018.60 88888.00 2011-09-18 13:05:41.458 261 13195.14 459.87 57019.33 88888.00 2011-09-18 13:05:42.458 261 13195.79 460.61 57018.96 88888.00 2011-09-18 13:05:43.458 261 13195.40 459.87 57018.72 88888.00 2011-09-18 13:05:44.458 261 13195.40 459.62 57018.84 88888.00 2011-09-18 13:05:45.458 261 13194.75 459.99 57018.23 88888.00 2011-09-18 13:05:46.458 261 13194.62 460.86 57018.60 88888.00 2011-09-18 13:05:47.458 261 13194.10 460.12 57018.96 88888.00 2011-09-18 13:05:48.458 261 13194.36 460.74 57018.11 88888.00 2011-09-18 13:05:49.458 261 13193.45 460.49 57018.11 88888.00 2011-09-18 13:05:50.458 261 13194.10 460.61 57017.38 88888.00 2011-09-18 13:05:51.458 261 13193.97 460.49 57017.74 88888.00 2011-09-18 13:05:52.458 261 13193.84 459.99 57017.38 88888.00 2011-09-18 13:05:53.458 261 13194.36 459.99 57017.99 88888.00 2011-09-18 13:05:54.458 261 13194.23 459.87 57017.74 88888.00 2011-09-18 13:05:55.458 261 13194.36 460.74 57017.74 88888.00 2011-09-18 13:05:56.458 261 13193.71 460.12 57017.25 88888.00 2011-09-18 13:05:57.458 261 13194.49 460.49 57017.50 88888.00 2011-09-18 13:05:58.458 261 13194.49 460.36 57017.25 88888.00 2011-09-18 13:05:59.458 261 13194.23 459.87 57017.50 88888.00 2011-09-18 13:06:00.458 261 13194.49 459.99 57017.62 88888.00 2011-09-18 13:06:01.458 261 13194.10 459.99 57016.89 88888.00 2011-09-18 13:06:02.458 261 13194.36 459.62 57017.25 88888.00 2011-09-18 13:06:03.458 261 13194.62 459.99 57017.50 88888.00 2011-09-18 13:06:04.458 261 13194.88 459.75 57017.25 88888.00 2011-09-18 13:06:05.458 261 13193.71 460.36 57017.38 88888.00 2011-09-18 13:06:06.458 261 13194.62 460.12 57017.38 88888.00 2011-09-18 13:06:07.458 261 13194.88 459.99 57016.64 88888.00 2011-09-18 13:06:08.458 261 13194.23 459.62 57016.89 88888.00 2011-09-18 13:06:09.458 261 13194.36 459.50 57017.01 88888.00 2011-09-18 13:06:10.458 261 13194.36 459.87 57016.64 88888.00 2011-09-18 13:06:11.458 261 13194.23 460.12 57017.25 88888.00 2011-09-18 13:06:12.458 261 13193.45 460.12 57017.25 88888.00 2011-09-18 13:06:13.458 261 13194.10 459.75 57017.01 88888.00 2011-09-18 13:06:14.458 261 13194.23 460.49 57017.13 88888.00 2011-09-18 13:06:15.458 261 13194.88 459.99 57016.40 88888.00 2011-09-18 13:06:16.458 261 13193.97 459.75 57016.52 88888.00 2011-09-18 13:06:17.458 261 13194.75 459.87 57016.89 88888.00 2011-09-18 13:06:18.458 261 13193.71 459.25 57016.77 88888.00 2011-09-18 13:06:19.458 261 13194.36 460.12 57016.64 88888.00 2011-09-18 13:06:20.458 261 13193.97 459.87 57016.03 88888.00 2011-09-18 13:06:21.458 261 13194.10 459.75 57016.40 88888.00 2011-09-18 13:06:22.458 261 13193.84 459.50 57016.89 88888.00 2011-09-18 13:06:23.458 261 13193.97 459.75 57016.27 88888.00 2011-09-18 13:06:24.458 261 13193.71 459.75 57016.15 88888.00 2011-09-18 13:06:25.458 261 13194.10 459.25 57015.66 88888.00 2011-09-18 13:06:26.458 261 13193.58 459.25 57015.79 88888.00 2011-09-18 13:06:27.458 261 13194.49 459.99 57015.66 88888.00 2011-09-18 13:06:28.458 261 13193.58 459.37 57015.66 88888.00 2011-09-18 13:06:29.458 261 13193.06 459.00 57015.42 88888.00 2011-09-18 13:06:30.458 261 13193.45 459.25 57015.91 88888.00 2011-09-18 13:06:31.458 261 13193.45 460.24 57015.66 88888.00 2011-09-18 13:06:32.458 261 13192.54 460.24 57015.79 88888.00 2011-09-18 13:06:33.458 261 13192.54 459.87 57016.40 88888.00 2011-09-18 13:06:34.458 261 13193.06 459.37 57015.42 88888.00 2011-09-18 13:06:35.458 261 13193.06 459.13 57015.18 88888.00 2011-09-18 13:06:36.458 261 13192.67 459.75 57014.68 88888.00 2011-09-18 13:06:37.458 261 13192.67 459.25 57016.03 88888.00 2011-09-18 13:06:38.458 261 13192.54 459.75 57014.93 88888.00 2011-09-18 13:06:39.458 261 13192.02 459.75 57015.42 88888.00 2011-09-18 13:06:40.458 261 13192.67 459.37 57014.68 88888.00 2011-09-18 13:06:41.458 261 13192.41 459.87 57015.54 88888.00 2011-09-18 13:06:42.458 261 13192.02 459.00 57014.56 88888.00 2011-09-18 13:06:43.458 261 13192.93 459.00 57015.05 88888.00 2011-09-18 13:06:44.458 261 13191.76 459.25 57014.81 88888.00 2011-09-18 13:06:45.458 261 13192.54 459.37 57014.81 88888.00 2011-09-18 13:06:46.458 261 13191.89 459.75 57015.18 88888.00 2011-09-18 13:06:47.458 261 13191.50 459.62 57014.32 88888.00 2011-09-18 13:06:48.458 261 13191.76 459.75 57014.32 88888.00 2011-09-18 13:06:49.458 261 13191.63 459.50 57015.42 88888.00 2011-09-18 13:06:50.458 261 13191.37 458.88 57014.44 88888.00 2011-09-18 13:06:51.458 261 13191.37 458.75 57014.93 88888.00 2011-09-18 13:06:52.458 261 13190.98 459.00 57014.20 88888.00 2011-09-18 13:06:53.458 261 13190.98 459.37 57014.56 88888.00 2011-09-18 13:06:54.458 261 13191.24 459.37 57014.44 88888.00 2011-09-18 13:06:55.458 261 13190.98 459.00 57014.44 88888.00 2011-09-18 13:06:56.458 261 13190.46 459.25 57014.44 88888.00 2011-09-18 13:06:57.458 261 13191.11 459.13 57013.83 88888.00 2011-09-18 13:06:58.458 261 13190.98 459.13 57014.20 88888.00 2011-09-18 13:06:59.458 261 13190.33 459.13 57015.05 88888.00 2011-09-18 13:07:00.458 261 13190.72 459.75 57014.20 88888.00 2011-09-18 13:07:01.458 261 13190.85 459.50 57014.81 88888.00 2011-09-18 13:07:02.458 261 13190.85 459.62 57013.83 88888.00 2011-09-18 13:07:03.458 261 13189.81 459.13 57014.20 88888.00 2011-09-18 13:07:04.458 261 13190.20 459.37 57014.20 88888.00 2011-09-18 13:07:05.458 261 13191.11 459.37 57013.83 88888.00 2011-09-18 13:07:06.458 261 13190.07 459.62 57013.71 88888.00 2011-09-18 13:07:07.458 261 13190.20 459.62 57013.95 88888.00 2011-09-18 13:07:08.458 261 13191.24 459.00 57013.22 88888.00 2011-09-18 13:07:09.458 261 13190.07 458.51 57014.20 88888.00 2011-09-18 13:07:10.458 261 13189.94 459.50 57014.07 88888.00 2011-09-18 13:07:11.458 261 13189.94 459.37 57013.46 88888.00 2011-09-18 13:07:12.458 261 13189.81 459.87 57013.22 88888.00 2011-09-18 13:07:13.458 261 13189.16 459.62 57013.46 88888.00 2011-09-18 13:07:14.458 261 13189.94 459.25 57013.34 88888.00 2011-09-18 13:07:15.458 261 13190.07 459.00 57013.95 88888.00 2011-09-18 13:07:16.458 261 13189.55 459.50 57013.34 88888.00 2011-09-18 13:07:17.458 261 13190.07 459.37 57013.22 88888.00 2011-09-18 13:07:18.458 261 13189.42 459.13 57013.46 88888.00 2011-09-18 13:07:19.458 261 13189.16 458.88 57013.46 88888.00 2011-09-18 13:07:20.458 261 13189.55 459.37 57012.73 88888.00 2011-09-18 13:07:21.458 261 13188.77 459.00 57013.46 88888.00 2011-09-18 13:07:22.458 261 13188.51 459.50 57012.85 88888.00 2011-09-18 13:07:23.458 261 13188.77 459.37 57013.46 88888.00 2011-09-18 13:07:24.458 261 13189.42 459.25 57013.46 88888.00 2011-09-18 13:07:25.458 261 13188.77 458.88 57012.85 88888.00 2011-09-18 13:07:26.458 261 13188.25 459.50 57013.10 88888.00 2011-09-18 13:07:27.458 261 13187.86 460.24 57013.22 88888.00 2011-09-18 13:07:28.458 261 13187.99 460.36 57013.34 88888.00 2011-09-18 13:07:29.458 261 13187.73 459.25 57012.85 88888.00 2011-09-18 13:07:30.458 261 13186.95 459.87 57013.22 88888.00 2011-09-18 13:07:31.458 261 13187.34 459.50 57012.61 88888.00 2011-09-18 13:07:32.458 261 13187.08 459.50 57012.73 88888.00 2011-09-18 13:07:33.458 261 13187.08 459.00 57012.61 88888.00 2011-09-18 13:07:34.458 261 13186.43 459.50 57012.00 88888.00 2011-09-18 13:07:35.458 261 13186.95 459.62 57012.85 88888.00 2011-09-18 13:07:36.458 261 13186.95 459.99 57012.73 88888.00 2011-09-18 13:07:37.458 261 13185.26 459.37 57012.73 88888.00 2011-09-18 13:07:38.458 261 13185.52 459.62 57012.36 88888.00 2011-09-18 13:07:39.458 261 13185.39 459.50 57011.75 88888.00 2011-09-18 13:07:40.458 261 13185.65 459.13 57012.12 88888.00 2011-09-18 13:07:41.458 261 13185.13 459.75 57011.63 88888.00 2011-09-18 13:07:42.458 261 13185.13 459.62 57012.00 88888.00 2011-09-18 13:07:43.458 261 13185.39 460.36 57012.12 88888.00 2011-09-18 13:07:44.458 261 13185.91 460.12 57012.00 88888.00 2011-09-18 13:07:45.458 261 13185.65 459.87 57012.12 88888.00 2011-09-18 13:07:46.458 261 13185.39 460.24 57011.26 88888.00 2011-09-18 13:07:47.458 261 13185.52 459.75 57011.38 88888.00 2011-09-18 13:07:48.458 261 13185.65 460.36 57011.51 88888.00 2011-09-18 13:07:49.458 261 13186.30 460.49 57011.02 88888.00 2011-09-18 13:07:50.458 261 13186.17 460.98 57011.02 88888.00 2011-09-18 13:07:51.458 261 13186.17 460.74 57011.51 88888.00 2011-09-18 13:07:52.458 261 13186.43 460.61 57010.89 88888.00 2011-09-18 13:07:53.458 261 13186.82 460.86 57011.63 88888.00 2011-09-18 13:07:54.458 261 13186.95 461.48 57010.77 88888.00 2011-09-18 13:07:55.458 261 13186.95 461.36 57011.14 88888.00 2011-09-18 13:07:56.458 261 13186.82 461.23 57011.02 88888.00 2011-09-18 13:07:57.458 261 13187.21 461.23 57010.77 88888.00 2011-09-18 13:07:58.458 261 13187.60 461.48 57011.02 88888.00 2011-09-18 13:07:59.458 261 13187.73 460.49 57010.89 88888.00 2011-09-18 13:08:00.458 261 13188.12 461.23 57010.89 88888.00 2011-09-18 13:08:01.458 261 13187.34 461.11 57011.38 88888.00 2011-09-18 13:08:02.458 261 13188.12 460.86 57011.26 88888.00 2011-09-18 13:08:03.458 261 13188.12 460.74 57011.26 88888.00 2011-09-18 13:08:04.458 261 13187.73 461.23 57011.14 88888.00 2011-09-18 13:08:05.458 261 13187.73 461.23 57011.75 88888.00 2011-09-18 13:08:06.458 261 13188.77 461.11 57010.65 88888.00 2011-09-18 13:08:07.458 261 13187.99 461.23 57011.26 88888.00 2011-09-18 13:08:08.458 261 13187.86 460.74 57011.51 88888.00 2011-09-18 13:08:09.458 261 13188.25 460.86 57011.02 88888.00 2011-09-18 13:08:10.458 261 13188.38 460.86 57011.14 88888.00 2011-09-18 13:08:11.458 261 13188.64 461.36 57011.38 88888.00 2011-09-18 13:08:12.458 261 13187.99 461.36 57010.89 88888.00 2011-09-18 13:08:13.458 261 13188.38 461.36 57012.00 88888.00 2011-09-18 13:08:14.458 261 13188.51 461.11 57011.02 88888.00 2011-09-18 13:08:15.458 261 13188.25 461.36 57010.77 88888.00 2011-09-18 13:08:16.458 261 13188.38 461.36 57011.02 88888.00 2011-09-18 13:08:17.458 261 13188.25 461.85 57010.65 88888.00 2011-09-18 13:08:18.458 261 13187.60 460.61 57011.26 88888.00 2011-09-18 13:08:19.458 261 13188.25 461.60 57010.89 88888.00 2011-09-18 13:08:20.458 261 13187.47 460.74 57010.77 88888.00 2011-09-18 13:08:21.458 261 13187.86 461.36 57011.02 88888.00 2011-09-18 13:08:22.458 261 13187.73 460.98 57010.77 88888.00 2011-09-18 13:08:23.458 261 13187.60 461.48 57011.38 88888.00 2011-09-18 13:08:24.458 261 13187.73 461.23 57010.65 88888.00 2011-09-18 13:08:25.458 261 13188.12 461.36 57011.26 88888.00 2011-09-18 13:08:26.458 261 13188.38 461.11 57010.65 88888.00 2011-09-18 13:08:27.458 261 13187.73 460.86 57010.04 88888.00 2011-09-18 13:08:28.458 261 13187.47 461.11 57010.41 88888.00 2011-09-18 13:08:29.458 261 13187.86 460.74 57010.16 88888.00 2011-09-18 13:08:30.458 261 13186.82 461.11 57011.02 88888.00 2011-09-18 13:08:31.458 261 13187.21 461.23 57010.65 88888.00 2011-09-18 13:08:32.458 261 13187.08 461.48 57010.29 88888.00 2011-09-18 13:08:33.458 261 13187.47 461.48 57010.29 88888.00 2011-09-18 13:08:34.458 261 13187.73 461.11 57010.77 88888.00 2011-09-18 13:08:35.458 261 13187.47 460.74 57010.89 88888.00 2011-09-18 13:08:36.458 261 13187.99 461.11 57010.29 88888.00 2011-09-18 13:08:37.458 261 13187.47 460.74 57010.65 88888.00 2011-09-18 13:08:38.458 261 13187.08 460.98 57010.65 88888.00 2011-09-18 13:08:39.458 261 13187.86 460.36 57010.65 88888.00 2011-09-18 13:08:40.458 261 13187.47 460.98 57010.16 88888.00 2011-09-18 13:08:41.458 261 13188.12 460.86 57010.16 88888.00 2011-09-18 13:08:42.458 261 13187.47 460.74 57010.65 88888.00 2011-09-18 13:08:43.458 261 13187.47 460.98 57010.89 88888.00 2011-09-18 13:08:44.458 261 13186.82 461.36 57010.77 88888.00 2011-09-18 13:08:45.458 261 13187.47 460.61 57010.89 88888.00 2011-09-18 13:08:46.458 261 13187.08 460.86 57010.53 88888.00 2011-09-18 13:08:47.458 261 13186.17 460.36 57011.14 88888.00 2011-09-18 13:08:48.458 261 13187.08 460.61 57010.29 88888.00 2011-09-18 13:08:49.458 261 13186.56 460.36 57010.41 88888.00 2011-09-18 13:08:50.458 261 13187.34 460.24 57010.29 88888.00 2011-09-18 13:08:51.458 261 13186.95 460.36 57010.65 88888.00 2011-09-18 13:08:52.458 261 13186.82 460.86 57010.16 88888.00 2011-09-18 13:08:53.458 261 13187.34 460.49 57010.29 88888.00 2011-09-18 13:08:54.458 261 13186.69 460.36 57010.89 88888.00 2011-09-18 13:08:55.458 261 13186.82 459.87 57010.16 88888.00 2011-09-18 13:08:56.458 261 13186.43 460.36 57010.53 88888.00 2011-09-18 13:08:57.458 261 13186.82 460.98 57010.16 88888.00 2011-09-18 13:08:58.458 261 13186.17 460.12 57009.79 88888.00 2011-09-18 13:08:59.458 261 13186.95 460.49 57010.04 88888.00 2011-09-18 13:09:00.458 261 13186.30 460.86 57010.65 88888.00 2011-09-18 13:09:01.458 261 13186.82 460.86 57010.16 88888.00 2011-09-18 13:09:02.458 261 13186.69 460.49 57010.89 88888.00 2011-09-18 13:09:03.458 261 13186.04 460.36 57009.92 88888.00 2011-09-18 13:09:04.458 261 13187.08 460.36 57011.14 88888.00 2011-09-18 13:09:05.458 261 13186.82 460.86 57010.65 88888.00 2011-09-18 13:09:06.458 261 13187.08 460.49 57010.41 88888.00 2011-09-18 13:09:07.458 261 13186.04 460.98 57010.53 88888.00 2011-09-18 13:09:08.458 261 13186.82 461.23 57010.29 88888.00 2011-09-18 13:09:09.458 261 13187.08 460.86 57010.77 88888.00 2011-09-18 13:09:10.458 261 13187.21 460.12 57010.41 88888.00 2011-09-18 13:09:11.458 261 13186.82 460.36 57010.77 88888.00 2011-09-18 13:09:12.458 261 13187.86 460.74 57011.51 88888.00 2011-09-18 13:09:13.458 261 13187.60 460.36 57011.63 88888.00 2011-09-18 13:09:14.458 261 13187.34 460.74 57010.65 88888.00 2011-09-18 13:09:15.458 261 13187.60 460.74 57010.89 88888.00 2011-09-18 13:09:16.458 261 13187.21 460.86 57010.65 88888.00 2011-09-18 13:09:17.458 261 13187.73 461.11 57011.26 88888.00 2011-09-18 13:09:18.458 261 13187.73 460.74 57010.77 88888.00 2011-09-18 13:09:19.458 261 13188.51 461.36 57011.14 88888.00 2011-09-18 13:09:20.458 261 13188.38 460.49 57010.77 88888.00 2011-09-18 13:09:21.458 261 13188.51 461.48 57010.77 88888.00 2011-09-18 13:09:22.458 261 13188.38 461.23 57011.63 88888.00 2011-09-18 13:09:23.458 261 13188.12 461.36 57011.88 88888.00 2011-09-18 13:09:24.458 261 13187.99 462.10 57011.51 88888.00 2011-09-18 13:09:25.458 261 13188.64 460.74 57011.75 88888.00 2011-09-18 13:09:26.458 261 13188.77 461.60 57011.38 88888.00 2011-09-18 13:09:27.458 261 13189.03 461.73 57011.63 88888.00 2011-09-18 13:09:28.458 261 13189.03 460.86 57010.65 88888.00 2011-09-18 13:09:29.458 261 13189.03 461.11 57011.63 88888.00 2011-09-18 13:09:30.458 261 13189.81 461.48 57011.26 88888.00 2011-09-18 13:09:31.458 261 13190.20 461.36 57012.12 88888.00 2011-09-18 13:09:32.458 261 13190.07 461.36 57011.14 88888.00 2011-09-18 13:09:33.458 261 13189.68 462.35 57012.00 88888.00 2011-09-18 13:09:34.458 261 13189.81 461.48 57012.00 88888.00 2011-09-18 13:09:35.458 261 13189.55 461.85 57012.00 88888.00 2011-09-18 13:09:36.458 261 13190.20 461.85 57012.24 88888.00 2011-09-18 13:09:37.458 261 13190.59 461.85 57012.00 88888.00 2011-09-18 13:09:38.458 261 13189.81 462.22 57011.88 88888.00 2011-09-18 13:09:39.458 261 13190.33 461.85 57012.36 88888.00 2011-09-18 13:09:40.458 261 13190.20 461.60 57012.00 88888.00 2011-09-18 13:09:41.458 261 13190.98 462.59 57012.00 88888.00 2011-09-18 13:09:42.458 261 13191.37 461.97 57012.12 88888.00 2011-09-18 13:09:43.458 261 13190.85 461.85 57012.36 88888.00 2011-09-18 13:09:44.458 261 13191.24 462.47 57012.85 88888.00 2011-09-18 13:09:45.458 261 13191.11 462.10 57012.24 88888.00 2011-09-18 13:09:46.458 261 13191.50 462.47 57012.85 88888.00 2011-09-18 13:09:47.458 261 13191.37 462.35 57012.85 88888.00 2011-09-18 13:09:48.458 261 13191.50 461.85 57012.73 88888.00 2011-09-18 13:09:49.458 261 13190.98 462.59 57011.75 88888.00 2011-09-18 13:09:50.458 261 13191.50 462.22 57012.12 88888.00 2011-09-18 13:09:51.458 261 13191.50 462.10 57012.61 88888.00 2011-09-18 13:09:52.458 261 13191.76 462.22 57013.22 88888.00 2011-09-18 13:09:53.458 261 13191.11 462.35 57013.34 88888.00 2011-09-18 13:09:54.458 261 13191.37 461.97 57013.10 88888.00 2011-09-18 13:09:55.458 261 13191.63 462.10 57013.10 88888.00 2011-09-18 13:09:56.458 261 13191.50 462.59 57012.73 88888.00 2011-09-18 13:09:57.458 261 13191.76 462.35 57013.22 88888.00 2011-09-18 13:09:58.458 261 13191.24 461.97 57012.61 88888.00 2011-09-18 13:09:59.458 261 13191.11 461.85 57013.22 88888.00 2011-09-18 13:10:00.458 261 13190.59 461.85 57013.10 88888.00 2011-09-18 13:10:01.458 261 13191.37 461.73 57012.61 88888.00 2011-09-18 13:10:02.458 261 13190.85 461.73 57013.22 88888.00 2011-09-18 13:10:03.458 261 13190.59 461.97 57012.97 88888.00 2011-09-18 13:10:04.458 261 13190.98 460.86 57013.10 88888.00 2011-09-18 13:10:05.458 261 13191.37 461.73 57012.61 88888.00 2011-09-18 13:10:06.458 261 13190.46 461.73 57012.97 88888.00 2011-09-18 13:10:07.458 261 13190.98 460.98 57013.10 88888.00 2011-09-18 13:10:08.458 261 13190.98 460.74 57013.10 88888.00 2011-09-18 13:10:09.458 261 13190.59 461.36 57013.34 88888.00 2011-09-18 13:10:10.458 261 13190.33 460.86 57012.36 88888.00 2011-09-18 13:10:11.458 261 13190.85 461.60 57013.10 88888.00 2011-09-18 13:10:12.458 261 13190.72 460.86 57012.61 88888.00 2011-09-18 13:10:13.458 261 13190.72 461.85 57012.61 88888.00 2011-09-18 13:10:14.458 261 13190.20 460.86 57013.46 88888.00 2011-09-18 13:10:15.458 261 13191.89 461.60 57012.97 88888.00 2011-09-18 13:10:16.458 261 13191.24 461.36 57013.22 88888.00 2011-09-18 13:10:17.458 261 13191.37 461.23 57013.22 88888.00 2011-09-18 13:10:18.458 261 13191.11 461.48 57013.34 88888.00 2011-09-18 13:10:19.458 261 13190.98 460.98 57012.73 88888.00 2011-09-18 13:10:20.458 261 13191.37 461.11 57013.22 88888.00 2011-09-18 13:10:21.458 261 13192.28 460.86 57012.73 88888.00 2011-09-18 13:10:22.458 261 13191.63 460.86 57012.97 88888.00 2011-09-18 13:10:23.458 261 13191.89 461.36 57012.85 88888.00 2011-09-18 13:10:24.458 261 13191.11 461.11 57012.97 88888.00 2011-09-18 13:10:25.458 261 13192.54 461.73 57012.73 88888.00 2011-09-18 13:10:26.458 261 13192.15 461.48 57013.46 88888.00 2011-09-18 13:10:27.458 261 13192.41 461.60 57013.10 88888.00 2011-09-18 13:10:28.458 261 13192.15 460.86 57013.83 88888.00 2011-09-18 13:10:29.458 261 13192.15 462.35 57012.97 88888.00 2011-09-18 13:10:30.458 261 13192.28 461.23 57012.61 88888.00 2011-09-18 13:10:31.458 261 13191.89 461.85 57012.97 88888.00 2011-09-18 13:10:32.458 261 13193.32 461.23 57013.46 88888.00 2011-09-18 13:10:33.458 261 13192.93 461.48 57013.22 88888.00 2011-09-18 13:10:34.458 261 13193.06 461.60 57013.10 88888.00 2011-09-18 13:10:35.458 261 13193.19 461.48 57013.34 88888.00 2011-09-18 13:10:36.458 261 13193.84 461.60 57013.34 88888.00 2011-09-18 13:10:37.458 261 13193.84 462.22 57013.46 88888.00 2011-09-18 13:10:38.458 261 13193.45 461.73 57013.22 88888.00 2011-09-18 13:10:39.458 261 13193.71 461.85 57013.95 88888.00 2011-09-18 13:10:40.458 261 13193.06 461.85 57013.59 88888.00 2011-09-18 13:10:41.458 261 13194.36 461.48 57013.71 88888.00 2011-09-18 13:10:42.458 261 13193.71 461.85 57013.83 88888.00 2011-09-18 13:10:43.458 261 13194.75 461.73 57013.83 88888.00 2011-09-18 13:10:44.458 261 13193.97 461.73 57013.59 88888.00 2011-09-18 13:10:45.458 261 13194.36 460.86 57014.56 88888.00 2011-09-18 13:10:46.458 261 13194.23 461.73 57013.59 88888.00 2011-09-18 13:10:47.458 261 13194.36 461.73 57013.34 88888.00 2011-09-18 13:10:48.458 261 13195.14 461.48 57014.20 88888.00 2011-09-18 13:10:49.458 261 13195.01 461.97 57013.95 88888.00 2011-09-18 13:10:50.458 261 13194.36 461.73 57013.46 88888.00 2011-09-18 13:10:51.458 261 13193.45 461.48 57013.34 88888.00 2011-09-18 13:10:52.458 261 13194.49 462.22 57013.46 88888.00 2011-09-18 13:10:53.458 261 13194.10 461.73 57013.71 88888.00 2011-09-18 13:10:54.458 261 13194.10 461.48 57013.83 88888.00 2011-09-18 13:10:55.458 261 13194.62 461.60 57014.20 88888.00 2011-09-18 13:10:56.458 261 13193.58 461.36 57013.95 88888.00 2011-09-18 13:10:57.458 261 13194.10 461.23 57013.22 88888.00 2011-09-18 13:10:58.458 261 13194.23 461.60 57013.95 88888.00 2011-09-18 13:10:59.458 261 13194.10 460.74 57013.59 88888.00 2011-09-18 13:11:00.458 261 13195.01 461.85 57013.83 88888.00 2011-09-18 13:11:01.458 261 13194.36 461.97 57013.95 88888.00 2011-09-18 13:11:02.458 261 13194.36 460.98 57013.83 88888.00 2011-09-18 13:11:03.458 261 13193.71 461.48 57013.71 88888.00 2011-09-18 13:11:04.458 261 13194.10 461.73 57014.32 88888.00 2011-09-18 13:11:05.458 261 13193.45 461.23 57013.95 88888.00 2011-09-18 13:11:06.458 261 13194.23 461.85 57013.71 88888.00 2011-09-18 13:11:07.458 261 13193.97 461.48 57013.46 88888.00 2011-09-18 13:11:08.458 261 13194.23 461.23 57013.59 88888.00 2011-09-18 13:11:09.458 261 13193.45 460.86 57013.95 88888.00 2011-09-18 13:11:10.458 261 13193.84 461.23 57014.44 88888.00 2011-09-18 13:11:11.458 261 13193.32 461.97 57014.44 88888.00 2011-09-18 13:11:12.458 261 13193.71 461.11 57014.20 88888.00 2011-09-18 13:11:13.458 261 13192.93 460.74 57013.22 88888.00 2011-09-18 13:11:14.458 261 13193.06 460.86 57013.83 88888.00 2011-09-18 13:11:15.458 261 13193.45 460.36 57014.20 88888.00 2011-09-18 13:11:16.458 261 13192.67 460.36 57013.59 88888.00 2011-09-18 13:11:17.458 261 13192.80 461.11 57013.10 88888.00 2011-09-18 13:11:18.458 261 13192.67 459.75 57013.95 88888.00 2011-09-18 13:11:19.458 261 13192.15 460.74 57013.95 88888.00 2011-09-18 13:11:20.458 261 13192.41 460.61 57013.34 88888.00 2011-09-18 13:11:21.458 261 13192.28 460.74 57013.95 88888.00 2011-09-18 13:11:22.458 261 13192.15 461.23 57013.95 88888.00 2011-09-18 13:11:23.458 261 13192.02 460.61 57013.46 88888.00 2011-09-18 13:11:24.458 261 13192.02 461.23 57013.46 88888.00 2011-09-18 13:11:25.458 261 13192.02 460.24 57013.46 88888.00 2011-09-18 13:11:26.458 261 13192.15 459.75 57013.59 88888.00 2011-09-18 13:11:27.458 261 13192.02 460.36 57013.10 88888.00 2011-09-18 13:11:28.458 261 13191.89 460.12 57013.34 88888.00 2011-09-18 13:11:29.458 261 13191.76 460.36 57013.83 88888.00 2011-09-18 13:11:30.458 261 13190.59 459.99 57013.34 88888.00 2011-09-18 13:11:31.458 261 13191.11 460.86 57013.71 88888.00 2011-09-18 13:11:32.458 261 13190.72 460.36 57013.59 88888.00 2011-09-18 13:11:33.458 261 13191.37 460.61 57012.85 88888.00 2011-09-18 13:11:34.458 261 13190.85 460.36 57013.46 88888.00 2011-09-18 13:11:35.458 261 13190.85 460.12 57013.83 88888.00 2011-09-18 13:11:36.458 261 13191.50 460.61 57013.95 88888.00 2011-09-18 13:11:37.458 261 13190.59 460.74 57013.22 88888.00 2011-09-18 13:11:38.458 261 13190.33 460.36 57013.22 88888.00 2011-09-18 13:11:39.458 261 13190.46 460.12 57013.34 88888.00 2011-09-18 13:11:40.458 261 13190.07 460.49 57012.97 88888.00 2011-09-18 13:11:41.458 261 13189.55 460.12 57013.22 88888.00 2011-09-18 13:11:42.458 261 13190.33 460.74 57013.10 88888.00 2011-09-18 13:11:43.458 261 13189.68 460.61 57012.73 88888.00 2011-09-18 13:11:44.458 261 13189.81 459.87 57012.85 88888.00 2011-09-18 13:11:45.458 261 13188.77 459.62 57012.97 88888.00 2011-09-18 13:11:46.458 261 13189.68 459.87 57012.97 88888.00 2011-09-18 13:11:47.458 261 13189.29 460.24 57012.73 88888.00 2011-09-18 13:11:48.458 261 13188.77 459.75 57013.22 88888.00 2011-09-18 13:11:49.458 261 13189.03 460.24 57012.85 88888.00 2011-09-18 13:11:50.458 261 13188.77 459.99 57013.22 88888.00 2011-09-18 13:11:51.458 261 13187.73 460.12 57013.46 88888.00 2011-09-18 13:11:52.458 261 13187.99 460.24 57013.46 88888.00 2011-09-18 13:11:53.458 261 13188.77 459.75 57013.34 88888.00 2011-09-18 13:11:54.458 261 13188.25 460.12 57013.10 88888.00 2011-09-18 13:11:55.458 261 13188.64 459.99 57013.46 88888.00 2011-09-18 13:11:56.458 261 13187.99 459.99 57013.10 88888.00 2011-09-18 13:11:57.458 261 13188.64 460.36 57013.10 88888.00 2011-09-18 13:11:58.458 261 13187.86 460.12 57013.34 88888.00 2011-09-18 13:11:59.458 261 13187.99 460.12 57012.85 88888.00 2011-09-18 13:12:00.458 261 13188.25 460.24 57012.73 88888.00 2011-09-18 13:12:01.458 261 13187.86 460.36 57012.73 88888.00 2011-09-18 13:12:02.458 261 13187.99 459.75 57012.85 88888.00 2011-09-18 13:12:03.458 261 13187.60 459.75 57012.36 88888.00 2011-09-18 13:12:04.458 261 13187.47 460.61 57013.22 88888.00 2011-09-18 13:12:05.458 261 13187.60 459.99 57012.85 88888.00 2011-09-18 13:12:06.458 261 13187.47 459.87 57013.59 88888.00 2011-09-18 13:12:07.458 261 13187.47 460.49 57012.73 88888.00 2011-09-18 13:12:08.458 261 13188.51 460.12 57012.36 88888.00 2011-09-18 13:12:09.458 261 13187.60 460.12 57012.73 88888.00 2011-09-18 13:12:10.458 261 13188.51 460.12 57012.36 88888.00 2011-09-18 13:12:11.458 261 13187.73 460.24 57012.12 88888.00 2011-09-18 13:12:12.458 261 13187.86 460.61 57012.24 88888.00 2011-09-18 13:12:13.458 261 13188.25 460.86 57012.48 88888.00 2011-09-18 13:12:14.458 261 13187.47 461.11 57012.24 88888.00 2011-09-18 13:12:15.458 261 13188.12 460.61 57011.63 88888.00 2011-09-18 13:12:16.458 261 13188.64 460.49 57012.24 88888.00 2011-09-18 13:12:17.458 261 13188.12 460.24 57011.88 88888.00 2011-09-18 13:12:18.458 261 13188.90 460.74 57012.61 88888.00 2011-09-18 13:12:19.458 261 13188.25 460.86 57012.00 88888.00 2011-09-18 13:12:20.458 261 13188.51 460.49 57012.36 88888.00 2011-09-18 13:12:21.458 261 13188.77 460.98 57012.24 88888.00 2011-09-18 13:12:22.458 261 13189.16 461.11 57011.75 88888.00 2011-09-18 13:12:23.458 261 13188.25 460.74 57012.24 88888.00 2011-09-18 13:12:24.458 261 13189.16 460.61 57012.36 88888.00 2011-09-18 13:12:25.458 261 13188.64 460.49 57012.00 88888.00 2011-09-18 13:12:26.458 261 13188.77 460.36 57012.36 88888.00 2011-09-18 13:12:27.458 261 13188.90 460.86 57012.24 88888.00 2011-09-18 13:12:28.458 261 13189.16 460.36 57012.12 88888.00 2011-09-18 13:12:29.458 261 13189.16 460.24 57012.00 88888.00 2011-09-18 13:12:30.458 261 13189.03 461.36 57011.63 88888.00 2011-09-18 13:12:31.458 261 13188.77 460.86 57012.00 88888.00 2011-09-18 13:12:32.458 261 13190.33 460.36 57012.61 88888.00 2011-09-18 13:12:33.458 261 13189.81 460.86 57011.75 88888.00 2011-09-18 13:12:34.458 261 13189.42 460.61 57011.75 88888.00 2011-09-18 13:12:35.458 261 13189.42 460.86 57012.36 88888.00 2011-09-18 13:12:36.458 261 13189.94 461.11 57011.38 88888.00 2011-09-18 13:12:37.458 261 13189.68 461.11 57011.88 88888.00 2011-09-18 13:12:38.458 261 13189.29 460.86 57011.88 88888.00 2011-09-18 13:12:39.458 261 13190.98 460.86 57011.75 88888.00 2011-09-18 13:12:40.458 261 13189.68 461.36 57011.63 88888.00 2011-09-18 13:12:41.458 261 13190.33 461.97 57011.75 88888.00 2011-09-18 13:12:42.458 261 13189.81 461.60 57012.00 88888.00 2011-09-18 13:12:43.458 261 13190.98 462.22 57012.24 88888.00 2011-09-18 13:12:44.458 261 13190.85 461.85 57011.88 88888.00 2011-09-18 13:12:45.458 261 13190.59 461.97 57011.88 88888.00 2011-09-18 13:12:46.458 261 13190.20 461.23 57012.12 88888.00 2011-09-18 13:12:47.458 261 13190.98 461.73 57012.12 88888.00 2011-09-18 13:12:48.458 261 13190.85 461.48 57012.00 88888.00 2011-09-18 13:12:49.458 261 13190.59 460.86 57012.24 88888.00 2011-09-18 13:12:50.458 261 13190.85 460.86 57011.88 88888.00 2011-09-18 13:12:51.458 261 13190.59 461.60 57011.88 88888.00 2011-09-18 13:12:52.458 261 13190.33 460.74 57012.73 88888.00 2011-09-18 13:12:53.458 261 13191.63 460.86 57012.24 88888.00 2011-09-18 13:12:54.458 261 13191.24 461.11 57012.85 88888.00 2011-09-18 13:12:55.458 261 13191.24 461.48 57012.12 88888.00 2011-09-18 13:12:56.458 261 13191.37 460.98 57012.73 88888.00 2011-09-18 13:12:57.458 261 13190.85 461.36 57012.73 88888.00 2011-09-18 13:12:58.458 261 13191.63 461.11 57012.00 88888.00 2011-09-18 13:12:59.457 261 13191.37 461.23 57012.12 88888.00 2011-09-18 13:13:00.457 261 13191.37 461.11 57012.36 88888.00 2011-09-18 13:13:01.457 261 13191.24 461.11 57011.75 88888.00 2011-09-18 13:13:02.457 261 13191.63 461.11 57012.36 88888.00 2011-09-18 13:13:03.457 261 13192.41 460.86 57012.85 88888.00 2011-09-18 13:13:04.457 261 13192.67 461.48 57012.12 88888.00 2011-09-18 13:13:05.457 261 13192.15 460.98 57012.36 88888.00 2011-09-18 13:13:06.457 261 13192.54 460.49 57013.10 88888.00 2011-09-18 13:13:07.457 261 13191.89 461.48 57012.24 88888.00 2011-09-18 13:13:08.457 261 13192.02 461.23 57012.36 88888.00 2011-09-18 13:13:09.457 261 13192.15 461.11 57012.48 88888.00 2011-09-18 13:13:10.457 261 13192.80 461.36 57012.73 88888.00 2011-09-18 13:13:11.457 261 13192.67 460.98 57013.10 88888.00 2011-09-18 13:13:12.457 261 13192.80 460.36 57012.73 88888.00 2011-09-18 13:13:13.457 261 13192.80 460.74 57012.97 88888.00 2011-09-18 13:13:14.457 261 13193.58 460.74 57012.97 88888.00 2011-09-18 13:13:15.457 261 13193.32 460.61 57012.85 88888.00 2011-09-18 13:13:16.457 261 13193.32 461.23 57012.97 88888.00 2011-09-18 13:13:17.457 261 13193.06 461.73 57012.12 88888.00 2011-09-18 13:13:18.457 261 13192.67 460.36 57013.46 88888.00 2011-09-18 13:13:19.457 261 13193.32 461.23 57012.97 88888.00 2011-09-18 13:13:20.457 261 13193.84 460.74 57012.97 88888.00 2011-09-18 13:13:21.457 261 13193.32 460.98 57013.22 88888.00 2011-09-18 13:13:22.457 261 13193.45 460.36 57013.34 88888.00 2011-09-18 13:13:23.457 261 13193.32 460.36 57013.34 88888.00 2011-09-18 13:13:24.457 261 13193.45 461.23 57012.61 88888.00 2011-09-18 13:13:25.457 261 13193.32 460.86 57013.71 88888.00 2011-09-18 13:13:26.457 261 13193.45 460.61 57013.22 88888.00 2011-09-18 13:13:27.457 261 13193.19 460.74 57013.71 88888.00 2011-09-18 13:13:28.457 261 13193.45 460.49 57013.34 88888.00 2011-09-18 13:13:29.457 261 13193.71 460.86 57013.46 88888.00 2011-09-18 13:13:30.457 261 13193.71 460.49 57013.10 88888.00 2011-09-18 13:13:31.457 261 13193.71 460.61 57013.34 88888.00 2011-09-18 13:13:32.457 261 13193.19 460.24 57013.34 88888.00 2011-09-18 13:13:33.457 261 13193.58 460.86 57014.07 88888.00 2011-09-18 13:13:34.457 261 13193.97 460.74 57013.83 88888.00 2011-09-18 13:13:35.457 261 13194.23 460.12 57013.10 88888.00 2011-09-18 13:13:36.457 261 13193.58 459.62 57013.83 88888.00 2011-09-18 13:13:37.457 261 13193.97 460.36 57014.07 88888.00 2011-09-18 13:13:38.457 261 13193.06 460.12 57014.07 88888.00 2011-09-18 13:13:39.457 261 13193.84 459.87 57013.46 88888.00 2011-09-18 13:13:40.457 261 13193.45 460.36 57013.83 88888.00 2011-09-18 13:13:41.457 261 13193.32 460.12 57014.68 88888.00 2011-09-18 13:13:42.457 261 13193.71 459.99 57013.83 88888.00 2011-09-18 13:13:43.457 261 13192.80 459.75 57013.83 88888.00 2011-09-18 13:13:44.457 261 13193.45 459.62 57014.32 88888.00 2011-09-18 13:13:45.457 261 13193.97 459.50 57013.95 88888.00 2011-09-18 13:13:46.457 261 13193.06 459.25 57014.81 88888.00 2011-09-18 13:13:47.457 261 13192.93 460.12 57014.20 88888.00 2011-09-18 13:13:48.457 261 13192.80 459.50 57014.20 88888.00 2011-09-18 13:13:49.457 261 13193.32 459.25 57013.46 88888.00 2011-09-18 13:13:50.457 261 13193.58 459.37 57013.71 88888.00 2011-09-18 13:13:51.457 261 13193.19 459.62 57014.07 88888.00 2011-09-18 13:13:52.457 261 13192.93 459.25 57013.95 88888.00 2011-09-18 13:13:53.457 261 13193.32 458.88 57013.59 88888.00 2011-09-18 13:13:54.457 261 13192.67 458.63 57014.68 88888.00 2011-09-18 13:13:55.457 261 13192.93 459.50 57013.59 88888.00 2011-09-18 13:13:56.457 261 13192.67 458.75 57013.95 88888.00 2011-09-18 13:13:57.457 261 13192.80 459.25 57014.20 88888.00 2011-09-18 13:13:58.457 261 13192.02 458.51 57014.68 88888.00 2011-09-18 13:13:59.457 261 13192.02 459.00 57013.83 88888.00 2011-09-18 13:14:00.457 261 13192.54 458.75 57014.20 88888.00 2011-09-18 13:14:01.457 261 13192.28 459.25 57013.46 88888.00 2011-09-18 13:14:02.457 261 13191.89 459.13 57014.44 88888.00 2011-09-18 13:14:03.457 261 13192.80 458.88 57014.20 88888.00 2011-09-18 13:14:04.457 261 13192.02 459.00 57014.56 88888.00 2011-09-18 13:14:05.457 261 13191.24 458.75 57014.32 88888.00 2011-09-18 13:14:06.457 261 13192.93 458.63 57014.44 88888.00 2011-09-18 13:14:07.457 261 13192.41 458.88 57014.44 88888.00 2011-09-18 13:14:08.457 261 13192.54 458.38 57015.05 88888.00 2011-09-18 13:14:09.457 261 13192.54 458.63 57014.07 88888.00 2011-09-18 13:14:10.457 261 13192.15 458.51 57014.44 88888.00 2011-09-18 13:14:11.457 261 13191.37 458.75 57013.95 88888.00 2011-09-18 13:14:12.457 261 13191.50 459.00 57014.20 88888.00 2011-09-18 13:14:13.457 261 13191.50 460.12 57014.44 88888.00 2011-09-18 13:14:14.457 261 13192.54 458.88 57014.56 88888.00 2011-09-18 13:14:15.457 261 13191.89 458.51 57014.56 88888.00 2011-09-18 13:14:16.457 261 13191.11 459.00 57014.56 88888.00 2011-09-18 13:14:17.457 261 13192.15 459.00 57014.32 88888.00 2011-09-18 13:14:18.457 261 13191.63 458.63 57014.20 88888.00 2011-09-18 13:14:19.457 261 13192.15 459.13 57014.81 88888.00 2011-09-18 13:14:20.457 261 13192.28 458.75 57015.05 88888.00 2011-09-18 13:14:21.457 261 13192.02 458.63 57014.20 88888.00 2011-09-18 13:14:22.457 261 13192.02 459.37 57014.93 88888.00 2011-09-18 13:14:23.457 261 13191.76 458.88 57014.81 88888.00 2011-09-18 13:14:24.457 261 13192.28 458.88 57014.07 88888.00 2011-09-18 13:14:25.457 261 13192.41 459.00 57014.07 88888.00 2011-09-18 13:14:26.457 261 13192.02 459.13 57014.20 88888.00 2011-09-18 13:14:27.457 261 13192.54 459.87 57014.32 88888.00 2011-09-18 13:14:28.457 261 13192.41 459.25 57014.81 88888.00 2011-09-18 13:14:29.457 261 13192.54 459.50 57014.07 88888.00 2011-09-18 13:14:30.457 261 13192.54 458.51 57014.20 88888.00 2011-09-18 13:14:31.457 261 13192.93 459.00 57014.68 88888.00 2011-09-18 13:14:32.457 261 13192.93 459.37 57013.95 88888.00 2011-09-18 13:14:33.457 261 13192.54 459.75 57014.20 88888.00 2011-09-18 13:14:34.457 261 13193.19 459.25 57014.07 88888.00 2011-09-18 13:14:35.457 261 13192.80 459.13 57014.07 88888.00 2011-09-18 13:14:36.457 261 13192.54 458.63 57014.20 88888.00 2011-09-18 13:14:37.457 261 13192.80 459.37 57014.44 88888.00 2011-09-18 13:14:38.457 261 13193.71 459.13 57014.32 88888.00 2011-09-18 13:14:39.457 261 13193.58 459.37 57014.68 88888.00 2011-09-18 13:14:40.457 261 13192.93 459.13 57014.20 88888.00 2011-09-18 13:14:41.457 261 13193.19 459.13 57014.93 88888.00 2011-09-18 13:14:42.457 261 13193.45 459.50 57014.07 88888.00 2011-09-18 13:14:43.457 261 13193.71 458.51 57014.44 88888.00 2011-09-18 13:14:44.457 261 13193.19 459.00 57014.20 88888.00 2011-09-18 13:14:45.457 261 13193.19 458.38 57014.32 88888.00 2011-09-18 13:14:46.457 261 13193.45 459.13 57014.56 88888.00 2011-09-18 13:14:47.457 261 13193.45 459.25 57014.44 88888.00 2011-09-18 13:14:48.457 261 13193.45 459.75 57014.68 88888.00 2011-09-18 13:14:49.457 261 13193.06 458.63 57014.44 88888.00 2011-09-18 13:14:50.457 261 13192.67 459.37 57014.07 88888.00 2011-09-18 13:14:51.457 261 13193.45 458.88 57014.56 88888.00 2011-09-18 13:14:52.457 261 13193.32 459.25 57014.07 88888.00 2011-09-18 13:14:53.457 261 13193.32 458.63 57014.68 88888.00 2011-09-18 13:14:54.457 261 13193.06 458.26 57014.20 88888.00 2011-09-18 13:14:55.457 261 13193.58 458.51 57015.05 88888.00 2011-09-18 13:14:56.457 261 13192.80 458.14 57014.68 88888.00 2011-09-18 13:14:57.457 261 13192.67 458.38 57014.56 88888.00 2011-09-18 13:14:58.457 261 13192.80 457.76 57014.56 88888.00 2011-09-18 13:14:59.457 261 13192.54 457.76 57014.68 88888.00 2011-09-18 13:15:00.457 261 13193.58 458.01 57013.95 88888.00 2011-09-18 13:15:01.457 261 13193.32 458.51 57013.95 88888.00 2011-09-18 13:15:02.457 261 13193.45 457.89 57014.44 88888.00 2011-09-18 13:15:03.457 261 13192.80 458.14 57014.20 88888.00 2011-09-18 13:15:04.457 261 13192.54 458.51 57014.56 88888.00 2011-09-18 13:15:05.457 261 13192.54 458.14 57014.56 88888.00 2011-09-18 13:15:06.457 261 13192.54 458.38 57014.32 88888.00 2011-09-18 13:15:07.457 261 13192.54 458.63 57014.81 88888.00 2011-09-18 13:15:08.457 261 13193.45 458.38 57014.93 88888.00 2011-09-18 13:15:09.457 261 13192.15 457.76 57014.07 88888.00 2011-09-18 13:15:10.457 261 13192.54 458.14 57014.56 88888.00 2011-09-18 13:15:11.457 261 13193.19 458.51 57014.56 88888.00 2011-09-18 13:15:12.457 261 13192.67 457.27 57013.71 88888.00 2011-09-18 13:15:13.457 261 13192.67 457.76 57013.95 88888.00 2011-09-18 13:15:14.457 261 13192.80 457.89 57014.56 88888.00 2011-09-18 13:15:15.457 261 13192.93 458.01 57014.07 88888.00 2011-09-18 13:15:16.457 261 13193.19 457.27 57013.95 88888.00 2011-09-18 13:15:17.457 261 13192.67 457.39 57013.46 88888.00 2011-09-18 13:15:18.457 261 13193.71 457.02 57013.95 88888.00 2011-09-18 13:15:19.457 261 13193.45 457.89 57013.59 88888.00 2011-09-18 13:15:20.457 261 13193.06 457.89 57014.20 88888.00 2011-09-18 13:15:21.457 261 13193.84 457.76 57013.95 88888.00 2011-09-18 13:15:22.457 261 13192.02 458.14 57014.20 88888.00 2011-09-18 13:15:23.457 261 13193.06 457.64 57013.59 88888.00 2011-09-18 13:15:24.457 261 13193.45 457.76 57013.34 88888.00 2011-09-18 13:15:25.457 261 13192.15 457.52 57013.59 88888.00 2011-09-18 13:15:26.457 261 13192.93 457.52 57014.56 88888.00 2011-09-18 13:15:27.457 261 13193.19 458.01 57013.95 88888.00 2011-09-18 13:15:28.457 261 13193.32 457.39 57013.83 88888.00 2011-09-18 13:15:29.457 261 13192.67 457.27 57013.83 88888.00 2011-09-18 13:15:30.457 261 13193.06 457.52 57013.34 88888.00 2011-09-18 13:15:31.457 261 13192.41 457.89 57014.32 88888.00 2011-09-18 13:15:32.457 261 13193.06 457.64 57014.32 88888.00 2011-09-18 13:15:33.457 261 13192.93 457.89 57014.07 88888.00 2011-09-18 13:15:34.457 261 13192.54 457.89 57014.32 88888.00 2011-09-18 13:15:35.457 261 13193.06 457.76 57014.81 88888.00 2011-09-18 13:15:36.457 261 13192.67 457.52 57013.83 88888.00 2011-09-18 13:15:37.457 261 13192.41 457.39 57014.44 88888.00 2011-09-18 13:15:38.457 261 13192.02 457.27 57013.46 88888.00 2011-09-18 13:15:39.457 261 13191.89 457.27 57014.07 88888.00 2011-09-18 13:15:40.457 261 13192.02 457.27 57013.83 88888.00 2011-09-18 13:15:41.457 261 13192.54 457.39 57014.20 88888.00 2011-09-18 13:15:42.457 261 13192.41 457.27 57014.07 88888.00 2011-09-18 13:15:43.457 261 13191.76 457.89 57013.34 88888.00 2011-09-18 13:15:44.457 261 13191.76 457.89 57014.07 88888.00 2011-09-18 13:15:45.457 261 13191.89 457.27 57014.20 88888.00 2011-09-18 13:15:46.457 261 13191.37 457.27 57013.95 88888.00 2011-09-18 13:15:47.457 261 13191.76 456.77 57014.20 88888.00 2011-09-18 13:15:48.457 261 13191.50 457.52 57014.20 88888.00 2011-09-18 13:15:49.457 261 13191.24 458.01 57014.56 88888.00 2011-09-18 13:15:50.457 261 13191.11 457.64 57013.71 88888.00 2011-09-18 13:15:51.457 261 13191.89 457.64 57013.71 88888.00 2011-09-18 13:15:52.457 261 13192.02 457.64 57013.59 88888.00 2011-09-18 13:15:53.457 261 13190.59 458.14 57014.20 88888.00 2011-09-18 13:15:54.457 261 13191.63 457.76 57014.32 88888.00 2011-09-18 13:15:55.457 261 13191.11 457.64 57014.68 88888.00 2011-09-18 13:15:56.457 261 13191.50 457.76 57013.71 88888.00 2011-09-18 13:15:57.457 261 13190.85 458.14 57013.95 88888.00 2011-09-18 13:15:58.457 261 13191.37 457.14 57013.95 88888.00 2011-09-18 13:15:59.457 261 13190.72 457.76 57013.34 88888.00 2011-09-18 13:16:00.457 261 13191.37 457.52 57013.95 88888.00 2011-09-18 13:16:01.457 261 13191.37 457.76 57013.95 88888.00 2011-09-18 13:16:02.457 261 13191.89 457.64 57013.46 88888.00 2011-09-18 13:16:03.457 261 13191.11 457.64 57013.71 88888.00 2011-09-18 13:16:04.457 261 13190.85 457.39 57013.10 88888.00 2011-09-18 13:16:05.457 261 13191.63 457.52 57014.07 88888.00 2011-09-18 13:16:06.457 261 13191.24 457.89 57013.59 88888.00 2011-09-18 13:16:07.457 261 13192.02 457.89 57013.83 88888.00 2011-09-18 13:16:08.457 261 13191.76 457.76 57013.22 88888.00 2011-09-18 13:16:09.457 261 13192.02 458.14 57014.20 88888.00 2011-09-18 13:16:10.457 261 13192.15 457.27 57014.07 88888.00 2011-09-18 13:16:11.457 261 13191.50 458.01 57013.59 88888.00 2011-09-18 13:16:12.457 261 13191.63 457.27 57013.46 88888.00 2011-09-18 13:16:13.457 261 13191.63 457.27 57013.10 88888.00 2011-09-18 13:16:14.457 261 13191.50 457.52 57014.20 88888.00 2011-09-18 13:16:15.457 261 13191.63 457.64 57014.07 88888.00 2011-09-18 13:16:16.457 261 13191.63 457.52 57014.07 88888.00 2011-09-18 13:16:17.457 261 13191.76 457.14 57014.32 88888.00 2011-09-18 13:16:18.457 261 13191.76 457.39 57013.71 88888.00 2011-09-18 13:16:19.457 261 13191.50 457.27 57013.59 88888.00 2011-09-18 13:16:20.457 261 13192.15 457.14 57013.83 88888.00 2011-09-18 13:16:21.457 261 13191.50 456.90 57013.59 88888.00 2011-09-18 13:16:22.457 261 13191.11 457.02 57013.46 88888.00 2011-09-18 13:16:23.457 261 13191.63 456.65 57014.32 88888.00 2011-09-18 13:16:24.457 261 13191.50 457.27 57013.71 88888.00 2011-09-18 13:16:25.457 261 13191.63 457.39 57013.83 88888.00 2011-09-18 13:16:26.457 261 13191.24 457.02 57014.20 88888.00 2011-09-18 13:16:27.457 261 13191.63 456.77 57013.59 88888.00 2011-09-18 13:16:28.457 261 13191.24 457.14 57013.95 88888.00 2011-09-18 13:16:29.457 261 13191.76 456.90 57014.07 88888.00 2011-09-18 13:16:30.457 261 13191.63 457.02 57014.07 88888.00 2011-09-18 13:16:31.457 261 13190.98 457.52 57013.34 88888.00 2011-09-18 13:16:32.457 261 13190.72 456.77 57014.56 88888.00 2011-09-18 13:16:33.457 261 13191.63 456.77 57014.32 88888.00 2011-09-18 13:16:34.457 261 13190.98 456.77 57014.20 88888.00 2011-09-18 13:16:35.457 261 13191.50 456.28 57014.56 88888.00 2011-09-18 13:16:36.457 261 13191.24 457.14 57013.83 88888.00 2011-09-18 13:16:37.457 261 13191.24 456.40 57013.83 88888.00 2011-09-18 13:16:38.457 261 13191.50 456.28 57013.46 88888.00 2011-09-18 13:16:39.457 261 13191.89 457.39 57013.59 88888.00 2011-09-18 13:16:40.457 261 13190.98 456.90 57014.07 88888.00 2011-09-18 13:16:41.457 261 13191.11 456.65 57013.71 88888.00 2011-09-18 13:16:42.457 261 13190.33 456.28 57013.71 88888.00 2011-09-18 13:16:43.457 261 13190.59 457.02 57014.44 88888.00 2011-09-18 13:16:44.457 261 13190.07 456.03 57013.95 88888.00 2011-09-18 13:16:45.457 261 13190.85 456.03 57013.83 88888.00 2011-09-18 13:16:46.457 261 13190.20 456.77 57014.44 88888.00 2011-09-18 13:16:47.457 261 13190.33 456.40 57014.44 88888.00 2011-09-18 13:16:48.457 261 13190.33 455.78 57013.95 88888.00 2011-09-18 13:16:49.457 261 13189.81 455.91 57014.32 88888.00 2011-09-18 13:16:50.457 261 13189.29 456.28 57014.07 88888.00 2011-09-18 13:16:51.457 261 13189.94 455.78 57014.32 88888.00 2011-09-18 13:16:52.457 261 13189.16 456.28 57013.59 88888.00 2011-09-18 13:16:53.457 261 13189.42 455.78 57013.95 88888.00 2011-09-18 13:16:54.457 261 13189.94 456.65 57014.07 88888.00 2011-09-18 13:16:55.457 261 13189.42 456.15 57013.83 88888.00 2011-09-18 13:16:56.457 261 13189.55 455.53 57014.32 88888.00 2011-09-18 13:16:57.457 261 13190.07 456.15 57014.07 88888.00 2011-09-18 13:16:58.457 261 13189.68 455.41 57013.22 88888.00 2011-09-18 13:16:59.457 261 13189.42 455.91 57014.07 88888.00 2011-09-18 13:17:00.457 261 13189.81 456.15 57013.83 88888.00 2011-09-18 13:17:01.457 261 13190.20 455.78 57014.68 88888.00 2011-09-18 13:17:02.457 261 13190.07 456.15 57013.10 88888.00 2011-09-18 13:17:03.457 261 13190.07 456.40 57013.22 88888.00 2011-09-18 13:17:04.457 261 13190.59 455.91 57013.71 88888.00 2011-09-18 13:17:05.457 261 13190.07 456.03 57013.95 88888.00 2011-09-18 13:17:06.457 261 13190.33 456.28 57013.83 88888.00 2011-09-18 13:17:07.457 261 13190.07 456.53 57013.46 88888.00 2011-09-18 13:17:08.457 261 13190.07 456.40 57013.83 88888.00 2011-09-18 13:17:09.457 261 13190.20 456.03 57013.10 88888.00 2011-09-18 13:17:10.457 261 13190.46 455.41 57013.95 88888.00 2011-09-18 13:17:11.457 261 13189.55 455.91 57013.95 88888.00 2011-09-18 13:17:12.457 261 13190.59 455.41 57013.22 88888.00 2011-09-18 13:17:13.457 261 13190.72 455.91 57013.46 88888.00 2011-09-18 13:17:14.457 261 13191.11 456.40 57013.71 88888.00 2011-09-18 13:17:15.457 261 13190.59 456.40 57013.83 88888.00 2011-09-18 13:17:16.457 261 13191.24 456.15 57013.59 88888.00 2011-09-18 13:17:17.457 261 13190.59 456.15 57013.71 88888.00 2011-09-18 13:17:18.457 261 13190.85 456.40 57014.07 88888.00 2011-09-18 13:17:19.457 261 13190.20 456.28 57013.83 88888.00 2011-09-18 13:17:20.457 261 13190.46 455.78 57013.71 88888.00 2011-09-18 13:17:21.457 261 13190.46 456.03 57013.95 88888.00 2011-09-18 13:17:22.457 261 13190.33 456.15 57013.22 88888.00 2011-09-18 13:17:23.457 261 13190.33 455.29 57013.95 88888.00 2011-09-18 13:17:24.457 261 13190.59 455.66 57013.22 88888.00 2011-09-18 13:17:25.457 261 13190.59 455.78 57013.46 88888.00 2011-09-18 13:17:26.457 261 13190.46 455.91 57014.20 88888.00 2011-09-18 13:17:27.457 261 13190.85 456.15 57014.44 88888.00 2011-09-18 13:17:28.457 261 13191.24 456.53 57013.95 88888.00 2011-09-18 13:17:29.457 261 13190.59 456.28 57014.20 88888.00 2011-09-18 13:17:30.457 261 13190.33 455.91 57013.83 88888.00 2011-09-18 13:17:31.457 261 13189.94 456.28 57014.32 88888.00 2011-09-18 13:17:32.457 261 13190.46 456.03 57013.59 88888.00 2011-09-18 13:17:33.457 261 13190.59 456.53 57013.59 88888.00 2011-09-18 13:17:34.457 261 13190.98 456.53 57013.46 88888.00 2011-09-18 13:17:35.457 261 13191.11 457.02 57013.71 88888.00 2011-09-18 13:17:36.457 261 13190.59 455.78 57013.34 88888.00 2011-09-18 13:17:37.457 261 13191.63 456.77 57013.95 88888.00 2011-09-18 13:17:38.457 261 13191.37 455.78 57013.10 88888.00 2011-09-18 13:17:39.457 261 13191.50 456.03 57014.07 88888.00 2011-09-18 13:17:40.457 261 13191.11 456.65 57012.97 88888.00 2011-09-18 13:17:41.457 261 13190.85 456.53 57014.07 88888.00 2011-09-18 13:17:42.457 261 13191.50 456.53 57013.95 88888.00 2011-09-18 13:17:43.457 261 13191.76 456.65 57012.97 88888.00 2011-09-18 13:17:44.457 261 13191.63 456.53 57013.71 88888.00 2011-09-18 13:17:45.457 261 13192.28 456.03 57013.71 88888.00 2011-09-18 13:17:46.457 261 13192.54 456.03 57013.10 88888.00 2011-09-18 13:17:47.457 261 13191.76 456.28 57013.71 88888.00 2011-09-18 13:17:48.457 261 13192.93 455.91 57013.34 88888.00 2011-09-18 13:17:49.457 261 13193.19 456.40 57013.34 88888.00 2011-09-18 13:17:50.457 261 13192.41 456.40 57013.59 88888.00 2011-09-18 13:17:51.457 261 13193.19 456.28 57013.46 88888.00 2011-09-18 13:17:52.457 261 13192.80 457.27 57013.83 88888.00 2011-09-18 13:17:53.457 261 13193.06 456.28 57012.85 88888.00 2011-09-18 13:17:54.457 261 13193.19 456.03 57013.10 88888.00 2011-09-18 13:17:55.457 261 13194.10 457.02 57013.71 88888.00 2011-09-18 13:17:56.457 261 13193.45 457.14 57013.59 88888.00 2011-09-18 13:17:57.457 261 13193.71 456.65 57013.71 88888.00 2011-09-18 13:17:58.457 261 13194.10 457.14 57014.07 88888.00 2011-09-18 13:17:59.457 261 13193.84 457.02 57013.34 88888.00 2011-09-18 13:18:00.457 261 13193.58 456.15 57013.95 88888.00 2011-09-18 13:18:01.457 261 13193.97 457.76 57013.95 88888.00 2011-09-18 13:18:02.457 261 13194.36 456.90 57013.34 88888.00 2011-09-18 13:18:03.457 261 13194.49 457.14 57013.71 88888.00 2011-09-18 13:18:04.457 261 13194.88 457.02 57014.07 88888.00 2011-09-18 13:18:05.457 261 13194.75 457.52 57013.59 88888.00 2011-09-18 13:18:06.457 261 13195.40 457.27 57013.10 88888.00 2011-09-18 13:18:07.457 261 13194.62 457.39 57014.07 88888.00 2011-09-18 13:18:08.457 261 13195.53 457.39 57014.20 88888.00 2011-09-18 13:18:09.457 261 13195.53 457.27 57014.32 88888.00 2011-09-18 13:18:10.457 261 13195.92 458.01 57014.07 88888.00 2011-09-18 13:18:11.457 261 13195.79 458.01 57014.20 88888.00 2011-09-18 13:18:12.457 261 13195.92 458.51 57014.44 88888.00 2011-09-18 13:18:13.457 261 13196.83 457.76 57014.32 88888.00 2011-09-18 13:18:14.457 261 13196.57 457.76 57014.81 88888.00 2011-09-18 13:18:15.457 261 13196.44 458.14 57014.68 88888.00 2011-09-18 13:18:16.457 261 13196.57 458.26 57014.68 88888.00 2011-09-18 13:18:17.457 261 13197.22 458.01 57015.30 88888.00 2011-09-18 13:18:18.457 261 13196.44 457.76 57014.56 88888.00 2011-09-18 13:18:19.457 261 13197.74 458.14 57014.93 88888.00 2011-09-18 13:18:20.457 261 13197.61 457.89 57015.05 88888.00 2011-09-18 13:18:21.457 261 13197.87 458.01 57014.93 88888.00 2011-09-18 13:18:22.457 261 13197.61 456.90 57014.56 88888.00 2011-09-18 13:18:23.457 261 13197.87 458.01 57015.18 88888.00 2011-09-18 13:18:24.457 261 13198.25 458.88 57014.93 88888.00 2011-09-18 13:18:25.457 261 13198.51 457.52 57015.54 88888.00 2011-09-18 13:18:26.457 261 13197.48 457.76 57015.79 88888.00 2011-09-18 13:18:27.457 261 13197.87 458.75 57015.66 88888.00 2011-09-18 13:18:28.457 261 13197.48 458.14 57015.91 88888.00 2011-09-18 13:18:29.457 261 13198.77 458.01 57015.79 88888.00 2011-09-18 13:18:30.457 261 13198.12 457.39 57016.15 88888.00 2011-09-18 13:18:31.457 261 13198.12 457.89 57015.66 88888.00 2011-09-18 13:18:32.457 261 13198.38 457.14 57016.03 88888.00 2011-09-18 13:18:33.457 261 13198.38 457.64 57015.91 88888.00 2011-09-18 13:18:34.457 261 13198.25 457.14 57016.40 88888.00 2011-09-18 13:18:35.457 261 13198.51 457.14 57016.77 88888.00 2011-09-18 13:18:36.457 261 13198.90 457.64 57015.91 88888.00 2011-09-18 13:18:37.457 261 13198.25 457.02 57016.27 88888.00 2011-09-18 13:18:38.457 261 13197.48 456.90 57016.03 88888.00 2011-09-18 13:18:39.457 261 13198.12 455.78 57016.15 88888.00 2011-09-18 13:18:40.457 261 13198.00 456.90 57016.15 88888.00 2011-09-18 13:18:41.457 261 13198.25 456.90 57016.40 88888.00 2011-09-18 13:18:42.457 261 13197.61 456.53 57016.15 88888.00 2011-09-18 13:18:43.457 261 13197.61 456.77 57016.52 88888.00 2011-09-18 13:18:44.457 261 13197.35 456.53 57016.52 88888.00 2011-09-18 13:18:45.457 261 13197.74 456.40 57015.66 88888.00 2011-09-18 13:18:46.457 261 13197.48 456.15 57016.15 88888.00 2011-09-18 13:18:47.457 261 13198.00 456.53 57016.40 88888.00 2011-09-18 13:18:48.457 261 13196.57 456.28 57016.89 88888.00 2011-09-18 13:18:49.457 261 13197.61 455.66 57016.15 88888.00 2011-09-18 13:18:50.457 261 13196.70 455.53 57015.91 88888.00 2011-09-18 13:18:51.457 261 13196.57 455.41 57016.89 88888.00 2011-09-18 13:18:52.457 261 13196.83 455.53 57016.15 88888.00 2011-09-18 13:18:53.457 261 13196.96 455.78 57016.40 88888.00 2011-09-18 13:18:54.457 261 13196.70 455.04 57016.52 88888.00 2011-09-18 13:18:55.457 261 13196.44 454.79 57016.40 88888.00 2011-09-18 13:18:56.457 261 13195.66 454.79 57016.40 88888.00 2011-09-18 13:18:57.457 261 13196.31 454.79 57017.01 88888.00 2011-09-18 13:18:58.457 261 13195.40 455.16 57016.03 88888.00 2011-09-18 13:18:59.457 261 13194.75 454.79 57016.64 88888.00 2011-09-18 13:19:00.457 261 13195.27 455.41 57016.03 88888.00 2011-09-18 13:19:01.457 261 13195.40 454.79 57016.27 88888.00 2011-09-18 13:19:02.457 261 13194.75 454.67 57016.40 88888.00 2011-09-18 13:19:03.457 261 13194.88 454.79 57016.40 88888.00 2011-09-18 13:19:04.457 261 13193.97 454.92 57016.52 88888.00 2011-09-18 13:19:05.457 261 13194.23 454.79 57016.52 88888.00 2011-09-18 13:19:06.457 261 13194.49 454.30 57016.64 88888.00 2011-09-18 13:19:07.457 261 13193.71 454.42 57016.03 88888.00 2011-09-18 13:19:08.457 261 13195.01 455.16 57016.15 88888.00 2011-09-18 13:19:09.457 261 13194.36 454.67 57016.40 88888.00 2011-09-18 13:19:10.457 261 13193.58 454.79 57015.91 88888.00 2011-09-18 13:19:11.457 261 13193.84 454.05 57016.64 88888.00 2011-09-18 13:19:12.457 261 13193.97 454.42 57015.66 88888.00 2011-09-18 13:19:13.457 261 13193.71 454.42 57015.79 88888.00 2011-09-18 13:19:14.457 261 13193.58 455.04 57016.15 88888.00 2011-09-18 13:19:15.457 261 13193.45 454.54 57015.66 88888.00 2011-09-18 13:19:16.457 261 13193.19 455.16 57015.54 88888.00 2011-09-18 13:19:17.457 261 13193.84 454.54 57015.30 88888.00 2011-09-18 13:19:18.457 261 13194.10 454.42 57016.27 88888.00 2011-09-18 13:19:19.457 261 13193.71 454.79 57016.15 88888.00 2011-09-18 13:19:20.457 261 13193.45 454.42 57016.40 88888.00 2011-09-18 13:19:21.457 261 13194.62 454.42 57015.91 88888.00 2011-09-18 13:19:22.457 261 13193.32 454.30 57015.18 88888.00 2011-09-18 13:19:23.457 261 13193.84 454.30 57016.15 88888.00 2011-09-18 13:19:24.457 261 13193.71 455.04 57016.15 88888.00 2011-09-18 13:19:25.457 261 13193.19 454.30 57015.66 88888.00 2011-09-18 13:19:26.457 261 13193.58 454.92 57015.79 88888.00 2011-09-18 13:19:27.457 261 13193.32 454.42 57015.30 88888.00 2011-09-18 13:19:28.457 261 13193.06 454.42 57015.66 88888.00 2011-09-18 13:19:29.457 261 13193.97 454.17 57015.30 88888.00 2011-09-18 13:19:30.457 261 13193.84 454.42 57015.54 88888.00 2011-09-18 13:19:31.457 261 13193.58 455.41 57016.03 88888.00 2011-09-18 13:19:32.457 261 13193.45 454.67 57015.30 88888.00 2011-09-18 13:19:33.457 261 13193.58 454.30 57016.15 88888.00 2011-09-18 13:19:34.457 261 13193.97 455.04 57015.91 88888.00 2011-09-18 13:19:35.457 261 13193.71 454.54 57015.30 88888.00 2011-09-18 13:19:36.457 261 13193.84 454.67 57015.30 88888.00 2011-09-18 13:19:37.457 261 13193.58 454.92 57015.54 88888.00 2011-09-18 13:19:38.457 261 13193.58 454.30 57015.18 88888.00 2011-09-18 13:19:39.457 261 13193.84 455.41 57015.54 88888.00 2011-09-18 13:19:40.457 261 13193.84 455.16 57014.68 88888.00 2011-09-18 13:19:41.457 261 13194.23 455.41 57015.05 88888.00 2011-09-18 13:19:42.457 261 13194.36 455.53 57014.93 88888.00 2011-09-18 13:19:43.457 261 13194.62 455.16 57015.42 88888.00 2011-09-18 13:19:44.457 261 13194.36 455.53 57015.30 88888.00 2011-09-18 13:19:45.457 261 13194.49 455.29 57015.79 88888.00 2011-09-18 13:19:46.457 261 13194.36 455.16 57015.18 88888.00 2011-09-18 13:19:47.457 261 13194.75 456.03 57015.30 88888.00 2011-09-18 13:19:48.457 261 13194.88 455.16 57014.93 88888.00 2011-09-18 13:19:49.457 261 13195.27 456.40 57015.66 88888.00 2011-09-18 13:19:50.457 261 13195.27 456.53 57015.18 88888.00 2011-09-18 13:19:51.457 261 13194.88 455.66 57015.91 88888.00 2011-09-18 13:19:52.457 261 13195.53 456.53 57015.54 88888.00 2011-09-18 13:19:53.457 261 13196.44 456.03 57016.03 88888.00 2011-09-18 13:19:54.457 261 13195.53 456.53 57015.91 88888.00 2011-09-18 13:19:55.457 261 13196.18 456.15 57015.30 88888.00 2011-09-18 13:19:56.457 261 13196.70 456.28 57015.54 88888.00 2011-09-18 13:19:57.457 261 13196.31 455.91 57015.42 88888.00 2011-09-18 13:19:58.457 261 13196.31 456.15 57014.81 88888.00 2011-09-18 13:19:59.457 261 13196.57 456.15 57015.42 88888.00 2011-09-18 13:20:00.457 261 13196.83 456.40 57015.18 88888.00 2011-09-18 13:20:01.457 261 13197.22 456.15 57014.93 88888.00 2011-09-18 13:20:02.457 261 13197.09 456.90 57015.30 88888.00 2011-09-18 13:20:03.457 261 13196.70 456.53 57015.79 88888.00 2011-09-18 13:20:04.457 261 13197.09 456.65 57014.93 88888.00 2011-09-18 13:20:05.457 261 13196.83 456.28 57015.42 88888.00 2011-09-18 13:20:06.457 261 13198.00 455.78 57015.54 88888.00 2011-09-18 13:20:07.457 261 13197.48 456.65 57015.42 88888.00 2011-09-18 13:20:08.457 261 13197.35 456.53 57015.05 88888.00 2011-09-18 13:20:09.457 261 13197.35 456.28 57015.18 88888.00 2011-09-18 13:20:10.457 261 13198.00 457.02 57015.30 88888.00 2011-09-18 13:20:11.457 261 13197.09 456.77 57015.54 88888.00 2011-09-18 13:20:12.457 261 13197.35 456.40 57015.42 88888.00 2011-09-18 13:20:13.457 261 13197.09 457.02 57015.54 88888.00 2011-09-18 13:20:14.457 261 13197.22 456.15 57015.42 88888.00 2011-09-18 13:20:15.457 261 13197.09 456.03 57015.91 88888.00 2011-09-18 13:20:16.457 261 13197.22 456.15 57015.42 88888.00 2011-09-18 13:20:17.457 261 13196.83 456.15 57015.54 88888.00 2011-09-18 13:20:18.457 261 13197.35 456.77 57015.18 88888.00 2011-09-18 13:20:19.457 261 13197.22 455.91 57015.30 88888.00 2011-09-18 13:20:20.457 261 13196.83 457.02 57015.54 88888.00 2011-09-18 13:20:21.457 261 13197.22 456.90 57015.54 88888.00 2011-09-18 13:20:22.457 261 13196.44 456.03 57015.66 88888.00 2011-09-18 13:20:23.457 261 13196.70 455.16 57016.03 88888.00 2011-09-18 13:20:24.457 261 13196.70 456.28 57015.30 88888.00 2011-09-18 13:20:25.457 261 13197.74 456.28 57015.54 88888.00 2011-09-18 13:20:26.457 261 13196.18 456.40 57015.91 88888.00 2011-09-18 13:20:27.457 261 13196.57 456.28 57016.03 88888.00 2011-09-18 13:20:28.457 261 13196.70 456.40 57016.03 88888.00 2011-09-18 13:20:29.457 261 13196.44 456.03 57015.05 88888.00 2011-09-18 13:20:30.457 261 13196.44 456.15 57015.42 88888.00 2011-09-18 13:20:31.457 261 13196.44 456.40 57015.66 88888.00 2011-09-18 13:20:32.457 261 13196.31 456.90 57015.18 88888.00 2011-09-18 13:20:33.457 261 13195.79 456.28 57015.54 88888.00 2011-09-18 13:20:34.457 261 13195.79 455.78 57015.18 88888.00 2011-09-18 13:20:35.457 261 13196.31 456.03 57015.54 88888.00 2011-09-18 13:20:36.457 261 13196.18 456.77 57015.30 88888.00 2011-09-18 13:20:37.457 261 13195.27 456.90 57015.42 88888.00 2011-09-18 13:20:38.457 261 13195.79 455.66 57015.54 88888.00 2011-09-18 13:20:39.457 261 13196.31 456.77 57014.93 88888.00 2011-09-18 13:20:40.457 261 13195.40 455.91 57015.18 88888.00 2011-09-18 13:20:41.457 261 13195.92 455.53 57014.93 88888.00 2011-09-18 13:20:42.457 261 13195.27 456.15 57015.42 88888.00 2011-09-18 13:20:43.457 261 13195.40 455.16 57015.54 88888.00 2011-09-18 13:20:44.457 261 13195.14 455.66 57015.18 88888.00 2011-09-18 13:20:45.457 261 13195.27 455.53 57015.42 88888.00 2011-09-18 13:20:46.457 261 13195.40 455.78 57014.93 88888.00 2011-09-18 13:20:47.457 261 13195.53 455.41 57015.79 88888.00 2011-09-18 13:20:48.457 261 13195.40 456.03 57015.05 88888.00 2011-09-18 13:20:49.457 261 13194.36 456.03 57014.93 88888.00 2011-09-18 13:20:50.457 261 13194.49 456.53 57016.03 88888.00 2011-09-18 13:20:51.457 261 13193.71 455.78 57015.30 88888.00 2011-09-18 13:20:52.457 261 13193.71 455.41 57015.42 88888.00 2011-09-18 13:20:53.457 261 13193.84 455.41 57015.05 88888.00 2011-09-18 13:20:54.457 261 13193.97 455.53 57014.56 88888.00 2011-09-18 13:20:55.457 261 13193.58 455.78 57015.05 88888.00 2011-09-18 13:20:56.457 261 13193.45 455.29 57015.05 88888.00 2011-09-18 13:20:57.457 261 13193.19 455.04 57015.18 88888.00 2011-09-18 13:20:58.457 261 13193.45 454.92 57014.56 88888.00 2011-09-18 13:20:59.457 261 13192.41 454.30 57014.93 88888.00 2011-09-18 13:21:00.457 261 13192.93 454.67 57015.30 88888.00 2011-09-18 13:21:01.457 261 13192.28 454.79 57014.68 88888.00 2011-09-18 13:21:02.457 261 13191.63 454.30 57015.18 88888.00 2011-09-18 13:21:03.457 261 13192.41 454.67 57014.44 88888.00 2011-09-18 13:21:04.457 261 13192.41 454.30 57014.44 88888.00 2011-09-18 13:21:05.457 261 13192.15 454.42 57014.32 88888.00 2011-09-18 13:21:06.457 261 13192.02 454.17 57013.95 88888.00 2011-09-18 13:21:07.457 261 13192.41 453.92 57014.93 88888.00 2011-09-18 13:21:08.457 261 13191.63 454.67 57014.44 88888.00 2011-09-18 13:21:09.457 261 13191.50 454.67 57013.95 88888.00 2011-09-18 13:21:10.457 261 13191.63 454.05 57013.34 88888.00 2011-09-18 13:21:11.457 261 13191.11 454.30 57013.71 88888.00 2011-09-18 13:21:12.457 261 13190.98 453.68 57013.59 88888.00 2011-09-18 13:21:13.457 261 13190.72 453.80 57013.34 88888.00 2011-09-18 13:21:14.457 261 13190.59 453.92 57013.59 88888.00 2011-09-18 13:21:15.457 261 13190.72 453.30 57013.71 88888.00 2011-09-18 13:21:16.457 261 13190.59 454.05 57013.46 88888.00 2011-09-18 13:21:17.457 261 13189.68 453.80 57013.95 88888.00 2011-09-18 13:21:18.457 261 13189.55 452.93 57013.71 88888.00 2011-09-18 13:21:19.457 261 13189.68 454.05 57013.71 88888.00 2011-09-18 13:21:20.457 261 13189.29 453.43 57013.71 88888.00 2011-09-18 13:21:21.457 261 13189.55 453.18 57012.97 88888.00 2011-09-18 13:21:22.457 261 13189.03 453.18 57013.71 88888.00 2011-09-18 13:21:23.457 261 13188.77 453.18 57013.10 88888.00 2011-09-18 13:21:24.457 261 13189.29 453.68 57013.22 88888.00 2011-09-18 13:21:25.457 261 13189.03 453.55 57013.10 88888.00 2011-09-18 13:21:26.457 261 13188.90 453.43 57013.46 88888.00 2011-09-18 13:21:27.457 261 13188.51 453.30 57012.97 88888.00 2011-09-18 13:21:28.457 261 13188.77 453.92 57012.73 88888.00 2011-09-18 13:21:29.457 261 13188.12 453.06 57012.48 88888.00 2011-09-18 13:21:30.457 261 13188.51 453.68 57012.61 88888.00 2011-09-18 13:21:31.457 261 13188.12 453.68 57012.24 88888.00 2011-09-18 13:21:32.457 261 13187.99 453.30 57012.97 88888.00 2011-09-18 13:21:33.457 261 13187.34 453.30 57012.48 88888.00 2011-09-18 13:21:34.457 261 13187.34 453.06 57012.24 88888.00 2011-09-18 13:21:35.457 261 13187.47 453.43 57012.73 88888.00 2011-09-18 13:21:36.457 261 13187.08 453.68 57012.61 88888.00 2011-09-18 13:21:37.457 261 13186.69 453.43 57012.36 88888.00 2011-09-18 13:21:38.457 261 13186.69 452.93 57012.36 88888.00 2011-09-18 13:21:39.457 261 13186.69 453.43 57011.75 88888.00 2011-09-18 13:21:40.457 261 13186.04 453.92 57012.24 88888.00 2011-09-18 13:21:41.457 261 13186.43 452.69 57013.10 88888.00 2011-09-18 13:21:42.457 261 13185.78 453.43 57011.26 88888.00 2011-09-18 13:21:43.457 261 13186.17 453.43 57011.75 88888.00 2011-09-18 13:21:44.457 261 13186.30 453.06 57012.36 88888.00 2011-09-18 13:21:45.457 261 13186.17 453.55 57011.88 88888.00 2011-09-18 13:21:46.457 261 13186.30 454.05 57011.75 88888.00 2011-09-18 13:21:47.457 261 13186.56 453.30 57011.75 88888.00 2011-09-18 13:21:48.457 261 13186.30 453.92 57011.38 88888.00 2011-09-18 13:21:49.457 261 13186.95 453.80 57011.51 88888.00 2011-09-18 13:21:50.457 261 13186.43 453.68 57011.51 88888.00 2011-09-18 13:21:51.457 261 13185.78 453.80 57010.77 88888.00 2011-09-18 13:21:52.457 261 13186.30 453.80 57010.89 88888.00 2011-09-18 13:21:53.457 261 13186.30 453.55 57011.02 88888.00 2011-09-18 13:21:54.457 261 13186.17 452.93 57011.26 88888.00 2011-09-18 13:21:55.457 261 13186.95 454.05 57010.77 88888.00 2011-09-18 13:21:56.457 261 13186.56 454.17 57010.77 88888.00 2011-09-18 13:21:57.457 261 13186.82 453.43 57010.89 88888.00 2011-09-18 13:21:58.457 261 13186.43 453.68 57010.29 88888.00 2011-09-18 13:21:59.457 261 13186.69 453.68 57010.29 88888.00 2011-09-18 13:22:00.457 261 13186.69 453.80 57010.89 88888.00 2011-09-18 13:22:01.457 261 13187.08 453.92 57010.89 88888.00 2011-09-18 13:22:02.457 261 13186.69 454.17 57010.41 88888.00 2011-09-18 13:22:03.457 261 13187.21 454.30 57010.29 88888.00 2011-09-18 13:22:04.457 261 13186.56 453.68 57010.29 88888.00 2011-09-18 13:22:05.457 261 13187.73 453.68 57010.65 88888.00 2011-09-18 13:22:06.457 261 13188.38 454.42 57010.29 88888.00 2011-09-18 13:22:07.457 261 13188.25 454.05 57010.65 88888.00 2011-09-18 13:22:08.457 261 13187.47 454.42 57009.55 88888.00 2011-09-18 13:22:09.457 261 13188.64 454.17 57010.89 88888.00 2011-09-18 13:22:10.457 261 13188.77 454.30 57011.26 88888.00 2011-09-18 13:22:11.457 261 13188.51 454.42 57010.04 88888.00 2011-09-18 13:22:12.457 261 13188.64 454.54 57010.41 88888.00 2011-09-18 13:22:13.457 261 13189.16 454.67 57009.79 88888.00 2011-09-18 13:22:14.457 261 13189.29 454.79 57010.29 88888.00 2011-09-18 13:22:15.457 261 13189.16 454.30 57010.53 88888.00 2011-09-18 13:22:16.457 261 13188.38 453.92 57009.79 88888.00 2011-09-18 13:22:17.457 261 13188.90 454.79 57010.29 88888.00 2011-09-18 13:22:18.457 261 13189.16 454.79 57010.29 88888.00 2011-09-18 13:22:19.457 261 13190.07 454.92 57011.02 88888.00 2011-09-18 13:22:20.457 261 13189.16 454.54 57009.92 88888.00 2011-09-18 13:22:21.457 261 13190.33 454.30 57010.53 88888.00 2011-09-18 13:22:22.457 261 13189.81 454.05 57011.02 88888.00 2011-09-18 13:22:23.457 261 13190.07 455.04 57010.53 88888.00 2011-09-18 13:22:24.457 261 13190.33 454.54 57010.16 88888.00 2011-09-18 13:22:25.457 261 13190.72 454.92 57010.53 88888.00 2011-09-18 13:22:26.457 261 13190.46 455.16 57010.29 88888.00 2011-09-18 13:22:27.457 261 13190.07 454.67 57010.77 88888.00 2011-09-18 13:22:28.457 261 13190.59 455.16 57010.53 88888.00 2011-09-18 13:22:29.457 261 13190.33 454.67 57009.06 88888.00 2011-09-18 13:22:30.457 261 13191.24 454.79 57010.77 88888.00 2011-09-18 13:22:31.457 261 13190.98 455.16 57010.29 88888.00 2011-09-18 13:22:32.457 261 13190.59 454.30 57010.77 88888.00 2011-09-18 13:22:33.457 261 13190.33 454.30 57010.65 88888.00 2011-09-18 13:22:34.457 261 13191.37 455.16 57010.53 88888.00 2011-09-18 13:22:35.457 261 13191.11 454.79 57010.04 88888.00 2011-09-18 13:22:36.457 261 13190.98 454.54 57010.53 88888.00 2011-09-18 13:22:37.457 261 13190.72 454.42 57010.29 88888.00 2011-09-18 13:22:38.457 261 13190.59 454.42 57010.41 88888.00 2011-09-18 13:22:39.457 261 13190.59 454.05 57010.53 88888.00 2011-09-18 13:22:41.457 261 13190.46 454.17 57010.53 88888.00 2011-09-18 13:22:42.457 261 13190.98 453.80 57010.77 88888.00 2011-09-18 13:22:43.457 261 13190.72 453.68 57010.29 88888.00 2011-09-18 13:22:44.457 261 13191.76 454.30 57010.65 88888.00 2011-09-18 13:22:45.457 261 13189.68 453.43 57010.16 88888.00 2011-09-18 13:22:46.457 261 13190.20 453.80 57010.53 88888.00 2011-09-18 13:22:47.457 261 13190.59 453.43 57010.41 88888.00 2011-09-18 13:22:48.457 261 13190.20 453.55 57010.29 88888.00 2011-09-18 13:22:49.457 261 13190.07 453.68 57010.77 88888.00 2011-09-18 13:22:50.457 261 13189.68 453.43 57011.02 88888.00 2011-09-18 13:22:51.457 261 13189.42 453.30 57010.89 88888.00 2011-09-18 13:22:52.457 261 13189.55 453.06 57010.65 88888.00 2011-09-18 13:22:53.457 261 13189.68 453.55 57010.41 88888.00 2011-09-18 13:22:54.457 261 13189.81 453.55 57010.29 88888.00 2011-09-18 13:22:55.457 261 13189.03 452.81 57010.16 88888.00 2011-09-18 13:22:56.457 261 13188.64 452.69 57010.53 88888.00 2011-09-18 13:22:57.457 261 13188.51 452.44 57010.41 88888.00 2011-09-18 13:22:58.457 261 13187.73 452.93 57010.41 88888.00 2011-09-18 13:22:59.457 261 13188.38 452.69 57011.26 88888.00 2011-09-18 13:23:00.457 261 13188.25 452.44 57010.77 88888.00 2011-09-18 13:23:01.457 261 13188.25 452.31 57010.53 88888.00 2011-09-18 13:23:02.457 261 13188.77 452.56 57010.89 88888.00 2011-09-18 13:23:03.457 261 13188.12 452.69 57010.16 88888.00 2011-09-18 13:23:04.457 261 13187.73 452.19 57010.41 88888.00 2011-09-18 13:23:05.457 261 13188.25 452.31 57010.65 88888.00 2011-09-18 13:23:06.457 261 13187.47 451.94 57011.02 88888.00 2011-09-18 13:23:07.457 261 13187.60 452.31 57010.53 88888.00 2011-09-18 13:23:08.457 261 13187.73 452.31 57011.02 88888.00 2011-09-18 13:23:09.457 261 13187.34 452.93 57011.14 88888.00 2011-09-18 13:23:10.457 261 13187.34 452.07 57009.92 88888.00 2011-09-18 13:23:11.457 261 13188.38 451.69 57010.65 88888.00 2011-09-18 13:23:12.457 261 13187.47 452.19 57010.89 88888.00 2011-09-18 13:23:13.457 261 13187.86 452.31 57010.77 88888.00 2011-09-18 13:23:14.457 261 13187.60 451.69 57010.53 88888.00 2011-09-18 13:23:15.457 261 13187.47 451.94 57009.67 88888.00 2011-09-18 13:23:16.457 261 13186.95 452.31 57010.53 88888.00 2011-09-18 13:23:17.457 261 13187.08 452.56 57010.16 88888.00 2011-09-18 13:23:18.457 261 13186.43 451.82 57010.65 88888.00 2011-09-18 13:23:19.457 261 13187.47 451.45 57010.16 88888.00 2011-09-18 13:23:20.457 261 13186.43 451.32 57010.41 88888.00 2011-09-18 13:23:21.457 261 13186.43 451.57 57010.65 88888.00 2011-09-18 13:23:22.457 261 13186.43 451.45 57010.65 88888.00 2011-09-18 13:23:23.457 261 13186.43 452.44 57010.41 88888.00 2011-09-18 13:23:24.457 261 13186.69 451.45 57010.41 88888.00 2011-09-18 13:23:25.457 261 13186.04 451.08 57010.29 88888.00 2011-09-18 13:23:26.457 261 13186.30 451.94 57009.92 88888.00 2011-09-18 13:23:27.457 261 13186.82 451.82 57010.53 88888.00 2011-09-18 13:23:28.457 261 13186.30 452.07 57010.04 88888.00 2011-09-18 13:23:29.457 261 13186.56 452.19 57010.77 88888.00 2011-09-18 13:23:30.457 261 13186.69 451.94 57010.65 88888.00 2011-09-18 13:23:31.457 261 13187.08 452.07 57011.26 88888.00 2011-09-18 13:23:32.457 261 13186.95 451.57 57010.41 88888.00 2011-09-18 13:23:33.457 261 13186.69 451.82 57009.79 88888.00 2011-09-18 13:23:34.457 261 13186.69 451.82 57010.77 88888.00 2011-09-18 13:23:35.457 261 13186.56 451.45 57010.65 88888.00 2011-09-18 13:23:36.457 261 13186.69 451.94 57010.65 88888.00 2011-09-18 13:23:37.457 261 13186.69 452.19 57010.29 88888.00 2011-09-18 13:23:38.457 261 13186.30 452.44 57010.53 88888.00 2011-09-18 13:23:39.457 261 13186.69 451.32 57010.16 88888.00 2011-09-18 13:23:40.457 261 13186.95 452.69 57010.77 88888.00 2011-09-18 13:23:41.457 261 13186.69 452.81 57010.65 88888.00 2011-09-18 13:23:42.457 261 13187.08 452.93 57010.29 88888.00 2011-09-18 13:23:43.457 261 13187.34 452.07 57009.55 88888.00 2011-09-18 13:23:44.457 261 13186.56 452.31 57009.92 88888.00 2011-09-18 13:23:45.457 261 13186.43 452.44 57010.41 88888.00 2011-09-18 13:23:46.457 261 13186.82 452.31 57010.53 88888.00 2011-09-18 13:23:47.457 261 13186.30 452.44 57010.65 88888.00 2011-09-18 13:23:48.457 261 13187.21 452.81 57009.79 88888.00 2011-09-18 13:23:49.457 261 13186.43 453.06 57010.04 88888.00 2011-09-18 13:23:50.457 261 13186.82 452.81 57010.16 88888.00 2011-09-18 13:23:51.457 261 13186.82 453.18 57010.29 88888.00 2011-09-18 13:23:52.457 261 13186.69 452.44 57010.04 88888.00 2011-09-18 13:23:53.457 261 13186.82 453.68 57010.65 88888.00 2011-09-18 13:23:54.457 261 13186.95 453.18 57010.04 88888.00 2011-09-18 13:23:55.457 261 13186.82 452.81 57009.67 88888.00 2011-09-18 13:23:56.457 261 13187.08 453.06 57010.04 88888.00 2011-09-18 13:23:57.457 261 13187.08 453.55 57009.79 88888.00 2011-09-18 13:23:58.457 261 13187.21 453.30 57009.79 88888.00 2011-09-18 13:23:59.457 261 13187.47 453.55 57009.92 88888.00 2011-09-18 13:24:00.457 261 13186.69 453.18 57010.41 88888.00 2011-09-18 13:24:01.457 261 13187.60 453.68 57010.29 88888.00 2011-09-18 13:24:02.457 261 13187.60 454.30 57009.30 88888.00 2011-09-18 13:24:03.457 261 13187.73 453.68 57009.43 88888.00 2011-09-18 13:24:04.457 261 13187.08 454.05 57009.92 88888.00 2011-09-18 13:24:05.457 261 13187.99 453.68 57009.79 88888.00 2011-09-18 13:24:06.457 261 13187.34 454.05 57009.43 88888.00 2011-09-18 13:24:07.457 261 13188.12 454.30 57009.79 88888.00 2011-09-18 13:24:08.457 261 13188.12 454.30 57009.67 88888.00 2011-09-18 13:24:09.457 261 13188.12 454.54 57010.16 88888.00 2011-09-18 13:24:10.457 261 13188.25 454.42 57009.79 88888.00 2011-09-18 13:24:11.457 261 13187.99 454.42 57009.06 88888.00 2011-09-18 13:24:12.457 261 13188.12 454.67 57009.55 88888.00 2011-09-18 13:24:13.457 261 13188.77 455.04 57009.43 88888.00 2011-09-18 13:24:14.457 261 13188.64 455.16 57010.29 88888.00 2011-09-18 13:24:15.457 261 13187.86 454.79 57009.67 88888.00 2011-09-18 13:24:16.457 261 13188.77 454.79 57009.79 88888.00 2011-09-18 13:24:17.457 261 13188.51 455.04 57010.04 88888.00 2011-09-18 13:24:18.457 261 13188.51 455.29 57009.43 88888.00 2011-09-18 13:24:19.457 261 13188.25 454.67 57009.06 88888.00 2011-09-18 13:24:20.457 261 13188.51 454.67 57008.82 88888.00 2011-09-18 13:24:21.457 261 13189.03 455.16 57009.18 88888.00 2011-09-18 13:24:22.457 261 13188.51 454.79 57009.06 88888.00 2011-09-18 13:24:23.457 261 13188.51 455.29 57009.92 88888.00 2011-09-18 13:24:24.457 261 13188.90 455.29 57009.43 88888.00 2011-09-18 13:24:25.457 261 13188.25 455.66 57009.18 88888.00 2011-09-18 13:24:26.457 261 13188.90 454.67 57009.55 88888.00 2011-09-18 13:24:27.457 261 13188.64 455.16 57009.55 88888.00 2011-09-18 13:24:28.457 261 13189.16 456.03 57010.16 88888.00 2011-09-18 13:24:29.457 261 13188.51 455.41 57009.79 88888.00 2011-09-18 13:24:30.457 261 13188.90 455.41 57009.92 88888.00 2011-09-18 13:24:31.457 261 13189.16 455.41 57009.18 88888.00 2011-09-18 13:24:32.457 261 13189.03 454.42 57010.04 88888.00 2011-09-18 13:24:33.457 261 13189.03 455.16 57009.67 88888.00 2011-09-18 13:24:34.457 261 13188.64 455.41 57009.79 88888.00 2011-09-18 13:24:35.457 261 13187.99 454.92 57009.79 88888.00 2011-09-18 13:24:36.457 261 13188.25 454.92 57009.06 88888.00 2011-09-18 13:24:37.457 261 13188.64 454.92 57009.55 88888.00 2011-09-18 13:24:38.457 261 13188.12 455.04 57009.55 88888.00 2011-09-18 13:24:39.457 261 13187.73 453.80 57009.55 88888.00 2011-09-18 13:24:41.457 261 13188.25 454.17 57009.67 88888.00 2011-09-18 13:24:42.457 261 13187.73 454.30 57009.30 88888.00 2011-09-18 13:24:43.457 261 13187.86 454.17 57008.82 88888.00 2011-09-18 13:24:44.457 261 13187.60 454.05 57009.55 88888.00 2011-09-18 13:24:45.457 261 13187.21 454.05 57009.30 88888.00 2011-09-18 13:24:46.457 261 13187.21 454.17 57010.29 88888.00 2011-09-18 13:24:47.457 261 13187.08 453.80 57009.30 88888.00 2011-09-18 13:24:48.457 261 13187.21 454.17 57008.70 88888.00 2011-09-18 13:24:49.457 261 13186.43 453.80 57009.55 88888.00 2011-09-18 13:24:50.457 261 13186.56 453.55 57008.94 88888.00 2011-09-18 13:24:51.457 261 13186.43 453.55 57009.06 88888.00 2011-09-18 13:24:52.457 261 13186.43 453.43 57008.70 88888.00 2011-09-18 13:24:53.457 261 13186.43 453.30 57008.94 88888.00 2011-09-18 13:24:54.457 261 13186.17 453.43 57009.06 88888.00 2011-09-18 13:24:55.457 261 13185.65 453.68 57008.94 88888.00 2011-09-18 13:24:56.457 261 13185.39 452.81 57008.94 88888.00 2011-09-18 13:24:57.457 261 13185.39 453.06 57008.94 88888.00 2011-09-18 13:24:58.457 261 13185.00 453.55 57008.94 88888.00 2011-09-18 13:24:59.457 261 13185.39 453.80 57008.45 88888.00 2011-09-18 13:25:00.457 261 13185.13 452.56 57008.21 88888.00 2011-09-18 13:25:01.457 261 13185.26 453.68 57008.08 88888.00 2011-09-18 13:25:02.457 261 13185.00 453.92 57008.21 88888.00 2011-09-18 13:25:03.457 261 13185.26 453.92 57008.08 88888.00 2011-09-18 13:25:04.457 261 13185.65 453.06 57007.35 88888.00 2011-09-18 13:25:05.457 261 13184.74 453.18 57008.08 88888.00 2011-09-18 13:25:06.457 261 13184.87 453.80 57007.84 88888.00 2011-09-18 13:25:07.457 261 13184.74 453.43 57008.08 88888.00 2011-09-18 13:25:08.457 261 13184.74 453.30 57008.70 88888.00 2011-09-18 13:25:09.457 261 13184.09 452.93 57007.84 88888.00 2011-09-18 13:25:10.457 261 13184.74 452.81 57008.08 88888.00 2011-09-18 13:25:11.457 261 13184.09 453.55 57007.71 88888.00 2011-09-18 13:25:12.457 261 13183.96 453.18 57007.96 88888.00 2011-09-18 13:25:13.457 261 13184.61 453.18 57007.35 88888.00 2011-09-18 13:25:14.457 261 13184.61 453.92 57007.11 88888.00 2011-09-18 13:25:15.457 261 13183.83 453.68 57007.96 88888.00 2011-09-18 13:25:16.457 261 13184.22 453.06 57007.96 88888.00 2011-09-18 13:25:17.457 261 13183.83 453.55 57007.35 88888.00 2011-09-18 13:25:18.457 261 13184.22 453.18 57006.98 88888.00 2011-09-18 13:25:19.457 261 13183.31 453.68 57007.71 88888.00 2011-09-18 13:25:20.457 261 13183.05 453.30 57007.84 88888.00 2011-09-18 13:25:21.457 261 13184.09 453.80 57007.84 88888.00 2011-09-18 13:25:22.457 261 13183.44 452.81 57007.71 88888.00 2011-09-18 13:25:23.457 261 13183.83 453.18 57007.23 88888.00 2011-09-18 13:25:24.457 261 13183.31 453.55 57007.35 88888.00 2011-09-18 13:25:25.457 261 13183.57 453.43 57006.74 88888.00 2011-09-18 13:25:26.457 261 13183.05 453.30 57007.23 88888.00 2011-09-18 13:25:27.457 261 13183.96 453.55 57006.98 88888.00 2011-09-18 13:25:28.457 261 13183.44 453.30 57007.11 88888.00 2011-09-18 13:25:29.457 261 13183.83 453.30 57006.86 88888.00 2011-09-18 13:25:30.457 261 13183.18 454.17 57006.74 88888.00 2011-09-18 13:25:31.457 261 13183.05 453.68 57007.47 88888.00 2011-09-18 13:25:32.457 261 13183.31 452.56 57006.62 88888.00 2011-09-18 13:25:33.457 261 13184.22 453.68 57006.25 88888.00 2011-09-18 13:25:34.457 261 13183.31 453.18 57006.98 88888.00 2011-09-18 13:25:35.457 261 13183.57 453.55 57006.74 88888.00 2011-09-18 13:25:36.457 261 13183.05 453.55 57005.88 88888.00 2011-09-18 13:25:37.457 261 13183.83 454.05 57006.49 88888.00 2011-09-18 13:25:38.457 261 13182.92 453.18 57006.12 88888.00 2011-09-18 13:25:39.457 261 13183.05 453.55 57006.74 88888.00 2011-09-18 13:25:40.457 261 13183.05 452.69 57006.25 88888.00 2011-09-18 13:25:41.457 261 13182.92 453.92 57006.25 88888.00 2011-09-18 13:25:42.457 261 13183.05 453.80 57006.12 88888.00 2011-09-18 13:25:43.457 261 13183.05 453.80 57006.62 88888.00 2011-09-18 13:25:44.457 261 13182.79 453.55 57006.37 88888.00 2011-09-18 13:25:45.457 261 13183.31 453.30 57006.25 88888.00 2011-09-18 13:25:46.457 261 13182.27 453.43 57006.12 88888.00 2011-09-18 13:25:47.457 261 13182.40 453.92 57005.88 88888.00 2011-09-18 13:25:48.457 261 13183.31 453.06 57005.64 88888.00 2011-09-18 13:25:49.456 261 13182.92 453.43 57006.25 88888.00 2011-09-18 13:25:50.456 261 13182.40 453.68 57006.12 88888.00 2011-09-18 13:25:51.456 261 13182.27 453.55 57006.74 88888.00 2011-09-18 13:25:52.456 261 13182.27 453.68 57006.25 88888.00 2011-09-18 13:25:53.456 261 13182.92 452.93 57006.62 88888.00 2011-09-18 13:25:54.456 261 13183.05 453.43 57006.12 88888.00 2011-09-18 13:25:55.456 261 13182.14 454.30 57006.12 88888.00 2011-09-18 13:25:56.456 261 13182.14 452.93 57006.25 88888.00 2011-09-18 13:25:57.456 261 13182.40 452.56 57005.64 88888.00 2011-09-18 13:25:58.456 261 13182.27 453.18 57005.27 88888.00 2011-09-18 13:25:59.456 261 13182.01 453.68 57005.39 88888.00 2011-09-18 13:26:00.456 261 13182.01 453.43 57005.88 88888.00 2011-09-18 13:26:01.456 261 13182.66 452.93 57005.03 88888.00 2011-09-18 13:26:02.456 261 13182.79 453.92 57005.52 88888.00 2011-09-18 13:26:03.456 261 13182.14 453.80 57005.52 88888.00 2011-09-18 13:26:04.456 261 13182.01 452.93 57005.76 88888.00 2011-09-18 13:26:05.456 261 13182.14 453.43 57005.76 88888.00 2011-09-18 13:26:06.456 261 13181.75 452.56 57005.39 88888.00 2011-09-18 13:26:07.456 261 13180.97 453.18 57005.76 88888.00 2011-09-18 13:26:08.456 261 13181.75 453.55 57005.64 88888.00 2011-09-18 13:26:09.456 261 13182.27 453.30 57005.15 88888.00 2011-09-18 13:26:10.456 261 13181.88 452.81 57004.90 88888.00 2011-09-18 13:26:11.456 261 13182.01 452.81 57005.39 88888.00 2011-09-18 13:26:12.456 261 13181.62 453.30 57005.52 88888.00 2011-09-18 13:26:13.456 261 13181.49 453.30 57004.66 88888.00 2011-09-18 13:26:14.456 261 13181.49 453.18 57004.41 88888.00 2011-09-18 13:26:15.456 261 13181.10 452.44 57004.78 88888.00 2011-09-18 13:26:16.456 261 13181.62 452.81 57004.78 88888.00 2011-09-18 13:26:17.456 261 13180.97 453.30 57004.90 88888.00 2011-09-18 13:26:18.456 261 13181.88 452.44 57005.03 88888.00 2011-09-18 13:26:19.456 261 13181.49 452.31 57004.78 88888.00 2011-09-18 13:26:20.456 261 13181.23 452.56 57004.66 88888.00 2011-09-18 13:26:21.456 261 13180.84 453.30 57005.03 88888.00 2011-09-18 13:26:22.456 261 13180.71 452.19 57004.29 88888.00 2011-09-18 13:26:23.456 261 13179.93 452.56 57004.29 88888.00 2011-09-18 13:26:24.456 261 13180.33 452.81 57003.80 88888.00 2011-09-18 13:26:25.456 261 13181.23 452.31 57003.80 88888.00 2011-09-18 13:26:26.456 261 13180.19 452.31 57004.29 88888.00 2011-09-18 13:26:27.456 261 13180.19 451.45 57004.54 88888.00 2011-09-18 13:26:28.456 261 13179.67 452.31 57004.17 88888.00 2011-09-18 13:26:29.456 261 13179.42 452.56 57003.93 88888.00 2011-09-18 13:26:30.456 261 13179.03 452.19 57004.54 88888.00 2011-09-18 13:26:31.456 261 13178.77 451.45 57004.17 88888.00 2011-09-18 13:26:32.456 261 13179.03 451.82 57003.93 88888.00 2011-09-18 13:26:33.456 261 13178.77 451.82 57003.68 88888.00 2011-09-18 13:26:34.456 261 13179.29 451.45 57003.80 88888.00 2011-09-18 13:26:35.456 261 13179.29 452.31 57003.32 88888.00 2011-09-18 13:26:36.456 261 13179.16 451.82 57003.68 88888.00 2011-09-18 13:26:37.456 261 13178.12 451.94 57003.56 88888.00 2011-09-18 13:26:38.456 261 13179.29 451.45 57003.07 88888.00 2011-09-18 13:26:39.456 261 13178.90 451.57 57003.80 88888.00 2011-09-18 13:26:41.456 261 13179.03 452.19 57003.44 88888.00 2011-09-18 13:26:42.456 261 13178.51 452.19 57003.44 88888.00 2011-09-18 13:26:43.456 261 13178.77 451.82 57003.93 88888.00 2011-09-18 13:26:44.456 261 13177.99 451.82 57003.32 88888.00 2011-09-18 13:26:45.456 261 13178.38 451.32 57003.07 88888.00 2011-09-18 13:26:46.456 261 13178.25 451.45 57002.95 88888.00 2011-09-18 13:26:47.456 261 13177.60 451.45 57003.19 88888.00 2011-09-18 13:26:48.456 261 13178.12 452.07 57002.95 88888.00 2011-09-18 13:26:49.456 261 13177.99 451.20 57002.82 88888.00 2011-09-18 13:26:50.456 261 13177.47 451.45 57002.70 88888.00 2011-09-18 13:26:51.456 261 13177.73 451.45 57002.34 88888.00 2011-09-18 13:26:52.456 261 13178.12 452.19 57002.70 88888.00 2011-09-18 13:26:53.456 261 13177.86 451.94 57001.97 88888.00 2011-09-18 13:26:54.456 261 13177.86 451.82 57002.46 88888.00 2011-09-18 13:26:55.456 261 13177.47 451.57 57002.58 88888.00 2011-09-18 13:26:56.456 261 13177.60 451.82 57002.70 88888.00 2011-09-18 13:26:57.456 261 13177.34 451.57 57002.82 88888.00 2011-09-18 13:26:58.456 261 13177.60 451.94 57002.58 88888.00 2011-09-18 13:26:59.456 261 13176.95 451.57 57002.09 88888.00 2011-09-18 13:27:00.456 261 13177.21 451.32 57001.85 88888.00 2011-09-18 13:27:01.456 261 13177.60 451.57 57002.34 88888.00 2011-09-18 13:27:02.456 261 13177.21 452.07 57001.23 88888.00 2011-09-18 13:27:03.456 261 13177.73 451.57 57002.34 88888.00 2011-09-18 13:27:04.456 261 13177.21 451.69 57001.97 88888.00 2011-09-18 13:27:05.456 261 13177.21 451.32 57002.34 88888.00 2011-09-18 13:27:06.456 261 13177.08 451.69 57002.46 88888.00 2011-09-18 13:27:07.456 261 13177.60 451.45 57001.97 88888.00 2011-09-18 13:27:08.456 261 13177.21 451.32 57002.70 88888.00 2011-09-18 13:27:09.456 261 13178.25 451.57 57001.23 88888.00 2011-09-18 13:27:10.456 261 13178.51 452.07 57002.58 88888.00 2011-09-18 13:27:11.456 261 13177.99 452.07 57001.23 88888.00 2011-09-18 13:27:12.456 261 13178.38 451.82 57001.85 88888.00 2011-09-18 13:27:13.456 261 13177.86 451.94 57002.58 88888.00 2011-09-18 13:27:14.456 261 13178.38 451.94 57002.21 88888.00 2011-09-18 13:27:15.456 261 13179.16 451.69 57001.97 88888.00 2011-09-18 13:27:16.456 261 13178.51 452.19 57001.85 88888.00 2011-09-18 13:27:17.456 261 13178.77 452.81 57002.21 88888.00 2011-09-18 13:27:18.456 261 13178.12 452.19 57002.58 88888.00 2011-09-18 13:27:19.456 261 13179.16 452.31 57001.97 88888.00 2011-09-18 13:27:20.456 261 13178.51 452.93 57002.58 88888.00 2011-09-18 13:27:21.456 261 13178.64 452.93 57002.34 88888.00 2011-09-18 13:27:22.456 261 13179.54 453.06 57001.48 88888.00 2011-09-18 13:27:23.456 261 13178.90 453.80 57001.85 88888.00 2011-09-18 13:27:24.456 261 13179.42 453.43 57001.48 88888.00 2011-09-18 13:27:25.456 261 13179.93 453.18 57001.73 88888.00 2011-09-18 13:27:26.456 261 13179.54 452.44 57002.21 88888.00 2011-09-18 13:27:27.456 261 13179.80 453.06 57002.09 88888.00 2011-09-18 13:27:28.456 261 13180.06 453.43 57002.70 88888.00 2011-09-18 13:27:29.456 261 13180.71 453.55 57002.21 88888.00 2011-09-18 13:27:30.456 261 13180.46 453.06 57001.97 88888.00 2011-09-18 13:27:31.456 261 13180.71 453.30 57002.09 88888.00 2011-09-18 13:27:32.456 261 13180.33 453.68 57001.73 88888.00 2011-09-18 13:27:33.456 261 13180.58 453.43 57001.97 88888.00 2011-09-18 13:27:34.456 261 13181.36 453.30 57002.09 88888.00 2011-09-18 13:27:35.456 261 13181.75 454.05 57001.60 88888.00 2011-09-18 13:27:36.456 261 13181.10 454.30 57001.48 88888.00 2011-09-18 13:27:37.456 261 13180.97 453.92 57001.97 88888.00 2011-09-18 13:27:38.456 261 13181.10 454.05 57002.09 88888.00 2011-09-18 13:27:39.456 261 13181.23 454.05 57002.58 88888.00 2011-09-18 13:27:40.456 261 13181.49 454.30 57003.07 88888.00 2011-09-18 13:27:41.456 261 13180.33 454.67 57002.34 88888.00 2011-09-18 13:27:42.456 261 13181.36 454.42 57002.46 88888.00 2011-09-18 13:27:43.456 261 13181.75 452.93 57002.21 88888.00 2011-09-18 13:27:44.456 261 13181.49 454.17 57002.58 88888.00 2011-09-18 13:27:45.456 261 13180.97 454.30 57002.82 88888.00 2011-09-18 13:27:46.456 261 13180.71 454.54 57002.58 88888.00 2011-09-18 13:27:47.456 261 13180.58 454.42 57002.70 88888.00 2011-09-18 13:27:48.456 261 13181.36 454.54 57002.58 88888.00 2011-09-18 13:27:49.456 261 13181.36 454.79 57002.82 88888.00 2011-09-18 13:27:50.456 261 13181.23 455.04 57002.58 88888.00 2011-09-18 13:27:51.456 261 13181.23 455.04 57002.34 88888.00 2011-09-18 13:27:52.456 261 13181.49 454.54 57002.46 88888.00 2011-09-18 13:27:53.456 261 13180.97 454.92 57003.07 88888.00 2011-09-18 13:27:54.456 261 13180.84 455.16 57001.60 88888.00 2011-09-18 13:27:55.456 261 13180.97 455.78 57002.58 88888.00 2011-09-18 13:27:56.456 261 13180.71 454.79 57002.70 88888.00 2011-09-18 13:27:57.456 261 13180.84 455.29 57002.46 88888.00 2011-09-18 13:27:58.456 261 13181.23 455.53 57002.46 88888.00 2011-09-18 13:27:59.456 261 13181.10 455.29 57003.19 88888.00 2011-09-18 13:28:00.456 261 13181.23 455.53 57002.70 88888.00 2011-09-18 13:28:01.456 261 13180.46 455.66 57003.19 88888.00 2011-09-18 13:28:02.456 261 13180.71 456.28 57002.21 88888.00 2011-09-18 13:28:03.456 261 13180.84 455.91 57002.58 88888.00 2011-09-18 13:28:04.456 261 13180.97 455.53 57002.34 88888.00 2011-09-18 13:28:05.456 261 13180.06 456.03 57002.70 88888.00 2011-09-18 13:28:06.456 261 13181.36 456.15 57002.95 88888.00 2011-09-18 13:28:07.456 261 13180.84 456.40 57003.07 88888.00 2011-09-18 13:28:08.456 261 13180.97 456.15 57002.82 88888.00 2011-09-18 13:28:09.456 261 13181.23 456.03 57002.58 88888.00 2011-09-18 13:28:10.456 261 13180.33 456.53 57002.95 88888.00 2011-09-18 13:28:11.456 261 13181.23 456.65 57002.82 88888.00 2011-09-18 13:28:12.456 261 13180.97 456.53 57002.70 88888.00 2011-09-18 13:28:13.456 261 13180.58 456.65 57003.19 88888.00 2011-09-18 13:28:14.456 261 13180.84 456.03 57002.34 88888.00 2011-09-18 13:28:15.456 261 13180.58 457.14 57002.21 88888.00 2011-09-18 13:28:16.456 261 13180.97 456.77 57002.21 88888.00 2011-09-18 13:28:17.456 261 13180.71 456.90 57002.82 88888.00 2011-09-18 13:28:18.456 261 13180.46 456.90 57002.70 88888.00 2011-09-18 13:28:19.456 261 13180.71 457.02 57003.44 88888.00 2011-09-18 13:28:20.456 261 13180.58 457.02 57002.82 88888.00 2011-09-18 13:28:21.456 261 13180.46 456.77 57003.19 88888.00 2011-09-18 13:28:22.456 261 13180.19 456.28 57003.32 88888.00 2011-09-18 13:28:23.456 261 13180.46 457.27 57002.70 88888.00 2011-09-18 13:28:24.456 261 13179.42 456.77 57003.07 88888.00 2011-09-18 13:28:25.456 261 13180.46 456.53 57002.95 88888.00 2011-09-18 13:28:26.456 261 13181.10 456.53 57003.07 88888.00 2011-09-18 13:28:27.456 261 13180.46 456.40 57002.58 88888.00 2011-09-18 13:28:28.456 261 13181.23 456.53 57002.34 88888.00 2011-09-18 13:28:29.456 261 13180.58 456.77 57002.70 88888.00 2011-09-18 13:28:30.456 261 13180.58 456.77 57002.70 88888.00 2011-09-18 13:28:31.456 261 13180.71 457.39 57002.46 88888.00 2011-09-18 13:28:32.456 261 13181.10 457.39 57002.82 88888.00 2011-09-18 13:28:33.456 261 13181.10 456.28 57002.95 88888.00 2011-09-18 13:28:34.456 261 13180.46 456.40 57002.70 88888.00 2011-09-18 13:28:35.456 261 13180.97 456.15 57002.21 88888.00 2011-09-18 13:28:36.456 261 13180.97 456.15 57002.70 88888.00 2011-09-18 13:28:37.456 261 13180.97 456.40 57003.07 88888.00 2011-09-18 13:28:38.456 261 13180.84 456.40 57003.19 88888.00 2011-09-18 13:28:39.456 261 13180.19 456.53 57002.95 88888.00 2011-09-18 13:28:41.456 261 13179.93 456.40 57002.95 88888.00 2011-09-18 13:28:42.456 261 13180.19 456.40 57002.95 88888.00 2011-09-18 13:28:43.456 261 13180.06 455.78 57003.44 88888.00 2011-09-18 13:28:44.456 261 13180.06 455.78 57003.19 88888.00 2011-09-18 13:28:45.456 261 13179.16 455.91 57002.09 88888.00 2011-09-18 13:28:46.456 261 13179.42 455.66 57003.19 88888.00 2011-09-18 13:28:47.456 261 13179.29 455.66 57003.32 88888.00 2011-09-18 13:28:48.456 261 13179.29 455.91 57003.44 88888.00 2011-09-18 13:28:49.456 261 13179.54 456.03 57002.46 88888.00 2011-09-18 13:28:50.456 261 13179.29 455.66 57003.19 88888.00 2011-09-18 13:28:51.456 261 13178.64 456.03 57002.70 88888.00 2011-09-18 13:28:52.456 261 13179.16 454.92 57003.56 88888.00 2011-09-18 13:28:53.456 261 13179.03 454.67 57002.58 88888.00 2011-09-18 13:28:54.456 261 13178.51 455.16 57002.82 88888.00 2011-09-18 13:28:55.456 261 13177.99 455.04 57003.32 88888.00 2011-09-18 13:28:56.456 261 13178.77 455.04 57002.46 88888.00 2011-09-18 13:28:57.456 261 13178.12 454.05 57002.82 88888.00 2011-09-18 13:28:58.456 261 13178.25 455.16 57003.19 88888.00 2011-09-18 13:28:59.456 261 13177.47 454.67 57002.95 88888.00 2011-09-18 13:29:00.456 261 13177.47 454.79 57002.95 88888.00 2011-09-18 13:29:01.456 261 13177.47 454.30 57003.32 88888.00 2011-09-18 13:29:02.456 261 13177.99 454.42 57001.60 88888.00 2011-09-18 13:29:03.456 261 13178.12 454.92 57003.19 88888.00 2011-09-18 13:29:04.456 261 13177.34 454.54 57002.21 88888.00 2011-09-18 13:29:05.456 261 13177.21 454.54 57002.58 88888.00 2011-09-18 13:29:06.456 261 13177.47 455.04 57002.70 88888.00 2011-09-18 13:29:07.456 261 13177.21 454.79 57001.85 88888.00 2011-09-18 13:29:08.456 261 13177.21 455.04 57002.09 88888.00 2011-09-18 13:29:09.456 261 13177.21 455.29 57002.09 88888.00 2011-09-18 13:29:10.456 261 13177.73 455.04 57002.21 88888.00 2011-09-18 13:29:11.456 261 13176.82 454.67 57002.70 88888.00 2011-09-18 13:29:12.456 261 13177.47 454.42 57002.95 88888.00 2011-09-18 13:29:13.456 261 13177.34 454.67 57002.34 88888.00 2011-09-18 13:29:14.456 261 13176.95 455.04 57002.21 88888.00 2011-09-18 13:29:15.456 261 13177.21 454.54 57002.09 88888.00 2011-09-18 13:29:16.456 261 13177.47 454.92 57002.46 88888.00 2011-09-18 13:29:17.456 261 13176.43 454.54 57002.58 88888.00 2011-09-18 13:29:18.456 261 13177.47 455.78 57002.95 88888.00 2011-09-18 13:29:19.456 261 13177.21 455.04 57002.34 88888.00 2011-09-18 13:29:20.456 261 13176.56 455.53 57002.09 88888.00 2011-09-18 13:29:21.456 261 13177.34 455.53 57002.09 88888.00 2011-09-18 13:29:22.456 261 13177.34 455.91 57001.85 88888.00 2011-09-18 13:29:23.456 261 13177.47 455.66 57000.99 88888.00 2011-09-18 13:29:24.456 261 13177.21 455.53 57001.85 88888.00 2011-09-18 13:29:25.456 261 13177.21 455.04 57001.97 88888.00 2011-09-18 13:29:26.456 261 13177.60 455.66 57002.34 88888.00 2011-09-18 13:29:27.456 261 13177.99 455.91 57002.58 88888.00 2011-09-18 13:29:28.456 261 13177.60 455.91 57001.97 88888.00 2011-09-18 13:29:29.456 261 13177.99 456.03 57001.60 88888.00 2011-09-18 13:29:30.456 261 13178.12 456.03 57002.34 88888.00 2011-09-18 13:29:31.456 261 13177.99 456.28 57002.21 88888.00 2011-09-18 13:29:32.456 261 13177.47 456.15 57001.85 88888.00 2011-09-18 13:29:33.456 261 13177.34 455.78 57002.21 88888.00 2011-09-18 13:29:34.456 261 13177.99 456.03 57002.09 88888.00 2011-09-18 13:29:35.456 261 13178.25 457.02 57002.21 88888.00 2011-09-18 13:29:36.456 261 13179.03 456.40 57001.36 88888.00 2011-09-18 13:29:37.456 261 13178.77 456.53 57002.46 88888.00 2011-09-18 13:29:38.456 261 13178.64 457.14 57001.73 88888.00 2011-09-18 13:29:39.456 261 13179.42 457.02 57001.73 88888.00 2011-09-18 13:29:40.456 261 13178.90 457.27 57001.85 88888.00 2011-09-18 13:29:41.456 261 13180.46 457.02 57001.97 88888.00 2011-09-18 13:29:42.456 261 13179.93 457.89 57002.09 88888.00 2011-09-18 13:29:43.456 261 13180.46 457.27 57002.21 88888.00 2011-09-18 13:29:44.456 261 13180.46 457.89 57002.09 88888.00 2011-09-18 13:29:45.456 261 13180.58 458.01 57001.85 88888.00 2011-09-18 13:29:46.456 261 13180.58 457.89 57001.97 88888.00 2011-09-18 13:29:47.456 261 13181.23 458.63 57001.85 88888.00 2011-09-18 13:29:48.456 261 13181.10 458.88 57002.21 88888.00 2011-09-18 13:29:49.456 261 13181.62 458.75 57002.58 88888.00 2011-09-18 13:29:50.456 261 13181.62 458.88 57002.82 88888.00 2011-09-18 13:29:51.456 261 13181.75 458.88 57003.32 88888.00 2011-09-18 13:29:52.456 261 13182.79 458.63 57002.58 88888.00 2011-09-18 13:29:53.456 261 13182.53 459.75 57002.70 88888.00 2011-09-18 13:29:54.456 261 13182.66 458.88 57003.44 88888.00 2011-09-18 13:29:55.456 261 13182.79 460.12 57002.34 88888.00 2011-09-18 13:29:56.456 261 13182.92 459.50 57002.70 88888.00 2011-09-18 13:29:57.456 261 13182.79 459.87 57003.07 88888.00 2011-09-18 13:29:58.456 261 13183.18 460.12 57002.95 88888.00 2011-09-18 13:29:59.456 261 13183.70 459.75 57002.58 88888.00 2011-09-18 13:30:00.456 261 13183.31 460.24 57002.58 88888.00 2011-09-18 13:30:01.456 261 13183.96 460.61 57003.56 88888.00 2011-09-18 13:30:02.456 261 13184.35 459.87 57003.32 88888.00 2011-09-18 13:30:03.456 261 13184.22 459.75 57003.07 88888.00 2011-09-18 13:30:04.456 261 13184.22 460.86 57003.80 88888.00 2011-09-18 13:30:05.456 261 13184.09 460.98 57003.56 88888.00 2011-09-18 13:30:06.456 261 13184.74 460.24 57003.44 88888.00 2011-09-18 13:30:07.456 261 13184.48 460.24 57003.44 88888.00 2011-09-18 13:30:08.456 261 13184.22 460.49 57004.05 88888.00 2011-09-18 13:30:09.456 261 13184.35 461.23 57003.44 88888.00 2011-09-18 13:30:10.456 261 13184.87 460.12 57003.56 88888.00 2011-09-18 13:30:11.456 261 13185.26 460.49 57003.68 88888.00 2011-09-18 13:30:12.456 261 13185.39 460.49 57003.68 88888.00 2011-09-18 13:30:13.456 261 13185.13 460.74 57003.93 88888.00 2011-09-18 13:30:14.456 261 13184.35 460.61 57003.56 88888.00 2011-09-18 13:30:15.456 261 13184.74 460.49 57004.29 88888.00 2011-09-18 13:30:16.456 261 13184.74 460.36 57004.29 88888.00 2011-09-18 13:30:17.456 261 13184.22 460.24 57004.29 88888.00 2011-09-18 13:30:18.456 261 13184.48 460.61 57004.41 88888.00 2011-09-18 13:30:19.456 261 13185.13 460.86 57004.90 88888.00 2011-09-18 13:30:20.456 261 13184.74 460.49 57004.29 88888.00 2011-09-18 13:30:21.456 261 13184.35 459.99 57004.90 88888.00 2011-09-18 13:30:22.456 261 13185.13 460.12 57004.29 88888.00 2011-09-18 13:30:23.456 261 13184.74 460.36 57004.17 88888.00 2011-09-18 13:30:24.456 261 13184.74 460.61 57004.90 88888.00 2011-09-18 13:30:25.456 261 13185.39 460.36 57005.39 88888.00 2011-09-18 13:30:26.456 261 13184.48 460.86 57004.66 88888.00 2011-09-18 13:30:27.456 261 13184.87 460.49 57004.29 88888.00 2011-09-18 13:30:28.456 261 13185.00 460.49 57005.15 88888.00 2011-09-18 13:30:29.456 261 13184.87 460.12 57004.78 88888.00 2011-09-18 13:30:30.456 261 13184.87 460.86 57004.90 88888.00 2011-09-18 13:30:31.456 261 13184.35 460.49 57004.90 88888.00 2011-09-18 13:30:32.456 261 13184.35 460.74 57004.29 88888.00 2011-09-18 13:30:33.456 261 13184.48 460.61 57005.03 88888.00 2011-09-18 13:30:34.456 261 13185.13 460.98 57005.27 88888.00 2011-09-18 13:30:35.456 261 13185.00 460.74 57005.27 88888.00 2011-09-18 13:30:36.456 261 13184.87 460.74 57005.52 88888.00 2011-09-18 13:30:37.456 261 13184.61 460.24 57005.15 88888.00 2011-09-18 13:30:38.456 261 13185.13 461.11 57004.78 88888.00 2011-09-18 13:30:39.456 261 13184.48 460.24 57005.03 88888.00 2011-09-18 13:30:41.456 261 13184.61 460.24 57005.27 88888.00 2011-09-18 13:30:42.456 261 13184.61 460.24 57005.39 88888.00 2011-09-18 13:30:43.456 261 13183.83 460.24 57005.64 88888.00 2011-09-18 13:30:44.456 261 13184.35 460.24 57006.12 88888.00 2011-09-18 13:30:45.456 261 13184.22 460.36 57005.52 88888.00 2011-09-18 13:30:46.456 261 13183.83 460.49 57005.27 88888.00 2011-09-18 13:30:47.456 261 13183.83 459.87 57006.00 88888.00 2011-09-18 13:30:48.456 261 13183.44 460.12 57005.52 88888.00 2011-09-18 13:30:49.456 261 13184.22 460.12 57005.39 88888.00 2011-09-18 13:30:50.456 261 13183.96 459.00 57005.64 88888.00 2011-09-18 13:30:51.456 261 13184.22 460.12 57006.00 88888.00 2011-09-18 13:30:52.456 261 13183.83 460.12 57005.52 88888.00 2011-09-18 13:30:53.456 261 13184.09 459.75 57005.03 88888.00 2011-09-18 13:30:54.456 261 13184.09 459.62 57006.12 88888.00 2011-09-18 13:30:55.456 261 13183.57 459.50 57005.15 88888.00 2011-09-18 13:30:56.456 261 13182.79 459.75 57006.37 88888.00 2011-09-18 13:30:57.456 261 13182.66 459.37 57005.64 88888.00 2011-09-18 13:30:58.456 261 13182.92 458.63 57005.15 88888.00 2011-09-18 13:30:59.456 261 13183.70 459.13 57005.52 88888.00 2011-09-18 13:31:00.456 261 13183.31 458.88 57005.76 88888.00 2011-09-18 13:31:01.456 261 13183.44 459.37 57005.03 88888.00 2011-09-18 13:31:02.456 261 13183.57 459.13 57005.15 88888.00 2011-09-18 13:31:03.456 261 13183.31 459.00 57005.15 88888.00 2011-09-18 13:31:04.456 261 13182.92 459.62 57004.90 88888.00 2011-09-18 13:31:05.456 261 13183.05 459.13 57005.27 88888.00 2011-09-18 13:31:06.456 261 13182.92 459.13 57005.64 88888.00 2011-09-18 13:31:07.456 261 13182.92 459.00 57005.15 88888.00 2011-09-18 13:31:08.456 261 13182.79 459.13 57004.90 88888.00 2011-09-18 13:31:09.456 261 13183.18 459.25 57005.39 88888.00 2011-09-18 13:31:10.456 261 13183.31 459.00 57005.64 88888.00 2011-09-18 13:31:11.456 261 13182.79 459.99 57005.52 88888.00 2011-09-18 13:31:12.456 261 13183.57 459.00 57004.66 88888.00 2011-09-18 13:31:13.456 261 13183.44 459.50 57005.64 88888.00 2011-09-18 13:31:14.456 261 13183.18 459.13 57005.64 88888.00 2011-09-18 13:31:15.456 261 13183.18 459.13 57005.03 88888.00 2011-09-18 13:31:16.456 261 13183.05 459.00 57005.64 88888.00 2011-09-18 13:31:17.456 261 13183.83 459.87 57005.88 88888.00 2011-09-18 13:31:18.456 261 13183.70 459.87 57005.52 88888.00 2011-09-18 13:31:19.456 261 13183.83 458.88 57005.27 88888.00 2011-09-18 13:31:20.456 261 13183.57 459.62 57005.27 88888.00 2011-09-18 13:31:21.456 261 13183.70 459.25 57005.76 88888.00 2011-09-18 13:31:22.456 261 13183.83 459.50 57006.00 88888.00 2011-09-18 13:31:23.456 261 13183.96 459.62 57005.27 88888.00 2011-09-18 13:31:24.456 261 13183.57 459.37 57005.76 88888.00 2011-09-18 13:31:25.456 261 13184.09 459.13 57005.76 88888.00 2011-09-18 13:31:26.456 261 13184.22 459.37 57005.39 88888.00 2011-09-18 13:31:27.456 261 13183.57 459.50 57005.76 88888.00 2011-09-18 13:31:28.456 261 13183.83 459.62 57005.88 88888.00 2011-09-18 13:31:29.456 261 13184.22 459.75 57005.52 88888.00 2011-09-18 13:31:30.456 261 13184.48 460.12 57005.88 88888.00 2011-09-18 13:31:31.456 261 13184.74 460.12 57005.39 88888.00 2011-09-18 13:31:32.456 261 13185.00 459.62 57005.64 88888.00 2011-09-18 13:31:33.456 261 13184.48 460.36 57005.76 88888.00 2011-09-18 13:31:34.456 261 13184.61 460.36 57005.76 88888.00 2011-09-18 13:31:35.456 261 13185.39 459.87 57006.00 88888.00 2011-09-18 13:31:36.456 261 13184.74 459.50 57005.39 88888.00 2011-09-18 13:31:37.456 261 13184.61 459.50 57005.88 88888.00 2011-09-18 13:31:38.456 261 13185.00 460.12 57006.00 88888.00 2011-09-18 13:31:39.456 261 13185.65 460.49 57006.00 88888.00 2011-09-18 13:31:40.456 261 13185.13 460.24 57005.76 88888.00 2011-09-18 13:31:41.456 261 13185.65 460.36 57006.12 88888.00 2011-09-18 13:31:42.456 261 13185.91 460.61 57006.25 88888.00 2011-09-18 13:31:43.456 261 13186.17 460.36 57006.37 88888.00 2011-09-18 13:31:44.456 261 13186.04 460.24 57006.25 88888.00 2011-09-18 13:31:45.456 261 13186.56 460.49 57006.86 88888.00 2011-09-18 13:31:46.456 261 13186.04 460.24 57006.49 88888.00 2011-09-18 13:31:47.456 261 13187.08 461.48 57006.49 88888.00 2011-09-18 13:31:48.456 261 13186.95 460.86 57006.98 88888.00 2011-09-18 13:31:49.456 261 13187.60 460.36 57007.11 88888.00 2011-09-18 13:31:50.456 261 13187.34 460.86 57006.62 88888.00 2011-09-18 13:31:51.456 261 13187.60 460.98 57007.59 88888.00 2011-09-18 13:31:52.456 261 13187.60 461.11 57007.84 88888.00 2011-09-18 13:31:53.456 261 13187.73 461.23 57007.23 88888.00 2011-09-18 13:31:54.456 261 13188.77 461.60 57006.37 88888.00 2011-09-18 13:31:55.456 261 13188.77 461.36 57006.62 88888.00 2011-09-18 13:31:56.456 261 13187.60 461.11 57007.59 88888.00 2011-09-18 13:31:57.456 261 13189.03 461.85 57007.71 88888.00 2011-09-18 13:31:58.456 261 13188.25 460.61 57007.59 88888.00 2011-09-18 13:31:59.456 261 13189.03 460.86 57007.47 88888.00 2011-09-18 13:32:00.456 261 13189.29 461.36 57008.08 88888.00 2011-09-18 13:32:01.456 261 13189.42 461.48 57008.21 88888.00 2011-09-18 13:32:02.456 261 13188.77 461.11 57007.84 88888.00 2011-09-18 13:32:03.456 261 13188.90 461.36 57008.08 88888.00 2011-09-18 13:32:04.456 261 13189.94 461.11 57008.33 88888.00 2011-09-18 13:32:05.456 261 13188.90 460.98 57008.45 88888.00 2011-09-18 13:32:06.456 261 13189.29 461.23 57008.08 88888.00 2011-09-18 13:32:07.456 261 13189.29 461.36 57007.84 88888.00 2011-09-18 13:32:08.456 261 13189.16 461.73 57008.21 88888.00 2011-09-18 13:32:09.456 261 13189.03 461.23 57007.23 88888.00 2011-09-18 13:32:10.456 261 13188.77 461.73 57008.70 88888.00 2011-09-18 13:32:11.456 261 13189.55 461.60 57008.45 88888.00 2011-09-18 13:32:12.456 261 13189.68 461.73 57008.70 88888.00 2011-09-18 13:32:13.456 261 13189.29 461.60 57009.18 88888.00 2011-09-18 13:32:14.456 261 13190.07 461.36 57009.43 88888.00 2011-09-18 13:32:15.456 261 13190.33 461.36 57009.06 88888.00 2011-09-18 13:32:16.456 261 13190.20 461.97 57008.45 88888.00 2011-09-18 13:32:17.456 261 13190.20 461.36 57008.70 88888.00 2011-09-18 13:32:18.456 261 13190.20 461.36 57009.43 88888.00 2011-09-18 13:32:19.456 261 13190.20 461.85 57009.06 88888.00 2011-09-18 13:32:20.456 261 13190.33 461.60 57008.82 88888.00 2011-09-18 13:32:21.456 261 13189.81 461.85 57009.43 88888.00 2011-09-18 13:32:22.456 261 13190.85 461.97 57009.30 88888.00 2011-09-18 13:32:23.456 261 13190.46 461.73 57008.94 88888.00 2011-09-18 13:32:24.456 261 13190.07 462.22 57009.67 88888.00 2011-09-18 13:32:25.456 261 13190.33 462.22 57009.92 88888.00 2011-09-18 13:32:26.456 261 13191.24 461.73 57008.82 88888.00 2011-09-18 13:32:27.456 261 13190.72 461.36 57010.04 88888.00 2011-09-18 13:32:28.456 261 13191.50 461.48 57009.92 88888.00 2011-09-18 13:32:29.456 261 13191.63 461.60 57009.92 88888.00 2011-09-18 13:32:30.456 261 13191.37 461.36 57009.43 88888.00 2011-09-18 13:32:31.456 261 13191.37 462.47 57010.16 88888.00 2011-09-18 13:32:32.456 261 13191.63 462.84 57009.55 88888.00 2011-09-18 13:32:33.456 261 13192.15 461.85 57009.67 88888.00 2011-09-18 13:32:34.456 261 13192.28 461.97 57009.55 88888.00 2011-09-18 13:32:35.456 261 13191.89 462.59 57011.02 88888.00 2011-09-18 13:32:36.456 261 13192.54 462.35 57010.65 88888.00 2011-09-18 13:32:37.456 261 13192.41 462.10 57010.04 88888.00 2011-09-18 13:32:38.456 261 13192.80 461.85 57010.65 88888.00 2011-09-18 13:32:39.456 261 13192.15 461.85 57009.92 88888.00 2011-09-18 13:32:41.456 261 13193.32 462.10 57010.53 88888.00 2011-09-18 13:32:42.456 261 13192.67 462.35 57010.41 88888.00 2011-09-18 13:32:43.456 261 13193.19 461.73 57011.26 88888.00 2011-09-18 13:32:44.456 261 13193.71 461.97 57010.77 88888.00 2011-09-18 13:32:45.456 261 13193.45 461.85 57010.89 88888.00 2011-09-18 13:32:46.456 261 13193.84 462.22 57010.77 88888.00 2011-09-18 13:32:47.456 261 13194.10 462.22 57010.53 88888.00 2011-09-18 13:32:48.456 261 13193.84 461.85 57011.75 88888.00 2011-09-18 13:32:49.456 261 13194.10 461.97 57011.02 88888.00 2011-09-18 13:32:50.456 261 13193.97 462.10 57011.51 88888.00 2011-09-18 13:32:51.456 261 13193.84 461.97 57011.51 88888.00 2011-09-18 13:32:52.456 261 13193.71 462.22 57012.24 88888.00 2011-09-18 13:32:53.456 261 13193.45 462.22 57011.51 88888.00 2011-09-18 13:32:54.456 261 13193.71 461.85 57011.38 88888.00 2011-09-18 13:32:55.456 261 13194.10 461.97 57011.88 88888.00 2011-09-18 13:32:56.456 261 13193.84 461.23 57012.36 88888.00 2011-09-18 13:32:57.456 261 13194.10 461.48 57011.88 88888.00 2011-09-18 13:32:58.456 261 13194.23 461.48 57012.00 88888.00 2011-09-18 13:32:59.456 261 13193.71 461.85 57012.48 88888.00 2011-09-18 13:33:00.456 261 13194.62 462.22 57012.24 88888.00 2011-09-18 13:33:01.456 261 13193.06 461.73 57012.24 88888.00 2011-09-18 13:33:02.456 261 13193.71 460.86 57012.24 88888.00 2011-09-18 13:33:03.456 261 13193.97 461.85 57011.63 88888.00 2011-09-18 13:33:04.456 261 13194.10 461.85 57012.73 88888.00 2011-09-18 13:33:05.456 261 13193.97 461.73 57012.00 88888.00 2011-09-18 13:33:06.456 261 13193.71 460.86 57012.36 88888.00 2011-09-18 13:33:07.456 261 13193.45 461.23 57012.36 88888.00 2011-09-18 13:33:08.456 261 13193.97 461.73 57012.36 88888.00 2011-09-18 13:33:09.456 261 13194.23 460.49 57012.00 88888.00 2011-09-18 13:33:10.456 261 13193.58 461.60 57011.75 88888.00 2011-09-18 13:33:11.456 261 13193.45 461.48 57012.48 88888.00 2011-09-18 13:33:12.456 261 13193.71 461.36 57012.61 88888.00 2011-09-18 13:33:13.456 261 13194.10 461.11 57012.97 88888.00 2011-09-18 13:33:14.456 261 13193.84 460.86 57012.97 88888.00 2011-09-18 13:33:15.456 261 13193.97 461.36 57012.48 88888.00 2011-09-18 13:33:16.456 261 13194.10 461.23 57013.10 88888.00 2011-09-18 13:33:17.456 261 13192.80 461.48 57012.85 88888.00 2011-09-18 13:33:18.456 261 13193.97 461.36 57012.36 88888.00 2011-09-18 13:33:19.456 261 13193.45 460.98 57012.85 88888.00 2011-09-18 13:33:20.456 261 13194.23 460.74 57012.48 88888.00 2011-09-18 13:33:21.456 261 13193.45 460.36 57013.22 88888.00 2011-09-18 13:33:22.456 261 13194.23 460.36 57012.85 88888.00 2011-09-18 13:33:23.456 261 13194.23 460.74 57012.85 88888.00 2011-09-18 13:33:24.456 261 13194.23 462.22 57012.36 88888.00 2011-09-18 13:33:25.456 261 13194.49 461.23 57012.85 88888.00 2011-09-18 13:33:26.456 261 13194.23 460.98 57012.12 88888.00 2011-09-18 13:33:27.456 261 13193.97 461.48 57012.85 88888.00 2011-09-18 13:33:28.456 261 13194.10 461.23 57012.36 88888.00 2011-09-18 13:33:29.456 261 13193.71 460.74 57012.97 88888.00 2011-09-18 13:33:30.456 261 13194.23 460.98 57011.88 88888.00 2011-09-18 13:33:31.456 261 13193.71 461.23 57012.48 88888.00 2011-09-18 13:33:32.456 261 13194.36 461.73 57012.73 88888.00 2011-09-18 13:33:33.456 261 13194.36 462.10 57013.10 88888.00 2011-09-18 13:33:34.456 261 13194.36 461.36 57012.85 88888.00 2011-09-18 13:33:35.456 261 13194.49 461.73 57013.10 88888.00 2011-09-18 13:33:36.456 261 13194.49 460.98 57012.85 88888.00 2011-09-18 13:33:37.456 261 13195.14 461.11 57012.61 88888.00 2011-09-18 13:33:38.456 261 13194.49 461.23 57013.59 88888.00 2011-09-18 13:33:39.456 261 13194.62 461.36 57012.36 88888.00 2011-09-18 13:33:40.456 261 13194.75 461.73 57012.85 88888.00 2011-09-18 13:33:41.456 261 13195.40 461.36 57013.34 88888.00 2011-09-18 13:33:42.456 261 13195.01 461.97 57013.22 88888.00 2011-09-18 13:33:43.456 261 13195.01 461.85 57012.24 88888.00 2011-09-18 13:33:44.456 261 13195.40 461.36 57013.22 88888.00 2011-09-18 13:33:45.456 261 13195.27 462.10 57013.83 88888.00 2011-09-18 13:33:46.456 261 13194.75 462.47 57013.34 88888.00 2011-09-18 13:33:47.456 261 13194.88 461.97 57012.48 88888.00 2011-09-18 13:33:48.456 261 13195.53 461.85 57013.46 88888.00 2011-09-18 13:33:49.456 261 13195.14 461.60 57013.46 88888.00 2011-09-18 13:33:50.456 261 13195.01 461.85 57012.61 88888.00 2011-09-18 13:33:51.456 261 13195.27 462.35 57013.59 88888.00 2011-09-18 13:33:52.456 261 13195.92 461.73 57013.22 88888.00 2011-09-18 13:33:53.456 261 13195.92 461.97 57013.10 88888.00 2011-09-18 13:33:54.456 261 13196.05 462.22 57013.10 88888.00 2011-09-18 13:33:55.456 261 13195.14 461.73 57014.07 88888.00 2011-09-18 13:33:56.456 261 13195.40 461.85 57013.22 88888.00 2011-09-18 13:33:57.456 261 13195.53 461.23 57013.71 88888.00 2011-09-18 13:33:58.456 261 13195.53 461.85 57013.59 88888.00 2011-09-18 13:33:59.456 261 13195.79 461.73 57013.22 88888.00 2011-09-18 13:34:00.456 261 13196.18 461.60 57013.46 88888.00 2011-09-18 13:34:01.456 261 13196.57 461.73 57013.34 88888.00 2011-09-18 13:34:02.456 261 13195.79 462.10 57014.07 88888.00 2011-09-18 13:34:03.456 261 13195.79 461.97 57014.44 88888.00 2011-09-18 13:34:04.456 261 13195.66 462.35 57014.20 88888.00 2011-09-18 13:34:05.456 261 13195.79 461.97 57014.07 88888.00 2011-09-18 13:34:06.456 261 13195.53 461.85 57014.07 88888.00 2011-09-18 13:34:07.456 261 13196.70 461.73 57014.44 88888.00 2011-09-18 13:34:08.456 261 13196.44 461.85 57013.59 88888.00 2011-09-18 13:34:09.456 261 13196.44 462.10 57014.44 88888.00 2011-09-18 13:34:10.456 261 13195.66 462.10 57014.32 88888.00 2011-09-18 13:34:11.456 261 13196.96 462.10 57014.07 88888.00 2011-09-18 13:34:12.456 261 13197.22 461.73 57014.07 88888.00 2011-09-18 13:34:13.456 261 13196.31 462.10 57014.44 88888.00 2011-09-18 13:34:14.456 261 13196.83 461.11 57013.95 88888.00 2011-09-18 13:34:15.456 261 13196.18 461.11 57014.32 88888.00 2011-09-18 13:34:16.456 261 13196.05 461.36 57013.95 88888.00 2011-09-18 13:34:17.456 261 13196.44 460.61 57014.44 88888.00 2011-09-18 13:34:18.456 261 13196.31 461.85 57014.07 88888.00 2011-09-18 13:34:19.456 261 13196.70 461.48 57013.71 88888.00 2011-09-18 13:34:20.456 261 13196.96 460.86 57013.95 88888.00 2011-09-18 13:34:21.456 261 13196.31 460.86 57014.93 88888.00 2011-09-18 13:34:22.456 261 13196.05 460.86 57013.95 88888.00 2011-09-18 13:34:23.456 261 13196.05 460.98 57014.81 88888.00 2011-09-18 13:34:24.456 261 13196.44 460.61 57014.44 88888.00 2011-09-18 13:34:25.456 261 13195.79 460.98 57014.07 88888.00 2011-09-18 13:34:26.456 261 13196.18 460.74 57014.44 88888.00 2011-09-18 13:34:27.456 261 13196.44 461.48 57014.32 88888.00 2011-09-18 13:34:28.456 261 13195.66 460.36 57014.32 88888.00 2011-09-18 13:34:29.456 261 13195.79 461.60 57014.32 88888.00 2011-09-18 13:34:30.456 261 13196.31 460.98 57015.18 88888.00 2011-09-18 13:34:31.456 261 13195.79 461.23 57014.56 88888.00 2011-09-18 13:34:32.456 261 13195.66 461.23 57014.68 88888.00 2011-09-18 13:34:33.456 261 13195.66 460.98 57014.81 88888.00 2011-09-18 13:34:34.456 261 13195.40 461.23 57014.68 88888.00 2011-09-18 13:34:35.456 261 13196.05 461.48 57014.44 88888.00 2011-09-18 13:34:36.456 261 13196.44 460.74 57014.56 88888.00 2011-09-18 13:34:37.456 261 13195.53 460.86 57014.93 88888.00 2011-09-18 13:34:38.456 261 13195.79 461.48 57015.18 88888.00 2011-09-18 13:34:39.456 261 13195.79 461.23 57015.05 88888.00 2011-09-18 13:34:41.456 261 13196.18 460.74 57015.18 88888.00 2011-09-18 13:34:42.456 261 13196.57 460.36 57015.05 88888.00 2011-09-18 13:34:43.456 261 13196.05 460.12 57014.07 88888.00 2011-09-18 13:34:44.456 261 13195.79 460.24 57015.30 88888.00 2011-09-18 13:34:45.456 261 13196.18 460.61 57015.30 88888.00 2011-09-18 13:34:46.456 261 13196.05 461.36 57015.30 88888.00 2011-09-18 13:34:47.456 261 13195.79 460.98 57015.05 88888.00 2011-09-18 13:34:48.456 261 13196.31 460.49 57015.05 88888.00 2011-09-18 13:34:49.456 261 13195.92 460.61 57015.42 88888.00 2011-09-18 13:34:50.456 261 13196.31 460.86 57015.05 88888.00 2011-09-18 13:34:51.456 261 13196.44 460.36 57015.30 88888.00 2011-09-18 13:34:52.456 261 13196.05 460.61 57015.42 88888.00 2011-09-18 13:34:53.456 261 13195.53 460.74 57015.05 88888.00 2011-09-18 13:34:54.456 261 13196.31 460.61 57015.42 88888.00 2011-09-18 13:34:55.456 261 13195.79 460.74 57015.42 88888.00 2011-09-18 13:34:56.456 261 13196.31 460.86 57016.03 88888.00 2011-09-18 13:34:57.456 261 13196.18 460.98 57015.30 88888.00 2011-09-18 13:34:58.456 261 13196.31 460.36 57015.54 88888.00 2011-09-18 13:34:59.456 261 13196.18 460.74 57015.30 88888.00 2011-09-18 13:35:00.456 261 13196.31 460.86 57015.79 88888.00 2011-09-18 13:35:01.456 261 13196.44 460.86 57015.30 88888.00 2011-09-18 13:35:02.456 261 13196.18 460.74 57015.79 88888.00 2011-09-18 13:35:03.456 261 13195.53 460.74 57015.30 88888.00 2011-09-18 13:35:04.456 261 13196.18 460.86 57015.42 88888.00 2011-09-18 13:35:05.456 261 13196.70 462.10 57015.30 88888.00 2011-09-18 13:35:06.456 261 13196.44 460.12 57015.05 88888.00 2011-09-18 13:35:07.456 261 13197.35 460.61 57015.30 88888.00 2011-09-18 13:35:08.456 261 13197.48 460.12 57016.15 88888.00 2011-09-18 13:35:09.456 261 13196.18 460.24 57016.27 88888.00 2011-09-18 13:35:10.456 261 13196.57 460.74 57016.27 88888.00 2011-09-18 13:35:11.456 261 13196.44 461.11 57015.66 88888.00 2011-09-18 13:35:12.456 261 13196.44 460.12 57015.79 88888.00 2011-09-18 13:35:13.456 261 13196.18 460.86 57016.15 88888.00 2011-09-18 13:35:14.456 261 13196.18 460.86 57015.91 88888.00 2011-09-18 13:35:15.456 261 13196.57 461.36 57015.54 88888.00 2011-09-18 13:35:16.456 261 13196.57 461.36 57015.66 88888.00 2011-09-18 13:35:17.456 261 13195.92 461.11 57016.03 88888.00 2011-09-18 13:35:18.456 261 13196.83 461.36 57015.79 88888.00 2011-09-18 13:35:19.456 261 13196.96 461.97 57015.79 88888.00 2011-09-18 13:35:20.456 261 13196.44 461.36 57015.91 88888.00 2011-09-18 13:35:21.456 261 13196.83 461.36 57016.40 88888.00 2011-09-18 13:35:22.456 261 13197.22 461.11 57016.27 88888.00 2011-09-18 13:35:23.456 261 13196.70 461.73 57017.01 88888.00 2011-09-18 13:35:24.456 261 13197.35 461.11 57016.27 88888.00 2011-09-18 13:35:25.456 261 13197.35 461.11 57016.52 88888.00 2011-09-18 13:35:26.456 261 13197.48 461.60 57015.54 88888.00 2011-09-18 13:35:27.456 261 13197.61 460.98 57016.52 88888.00 2011-09-18 13:35:28.456 261 13197.87 461.85 57016.89 88888.00 2011-09-18 13:35:29.456 261 13197.61 461.73 57016.52 88888.00 2011-09-18 13:35:30.456 261 13196.57 462.22 57016.89 88888.00 2011-09-18 13:35:31.456 261 13197.22 461.73 57016.40 88888.00 2011-09-18 13:35:32.456 261 13197.74 461.60 57016.40 88888.00 2011-09-18 13:35:33.456 261 13197.48 462.84 57016.27 88888.00 2011-09-18 13:35:34.456 261 13197.35 462.10 57016.40 88888.00 2011-09-18 13:35:35.456 261 13197.22 461.85 57016.03 88888.00 2011-09-18 13:35:36.456 261 13197.48 461.60 57016.03 88888.00 2011-09-18 13:35:37.456 261 13197.22 461.85 57015.79 88888.00 2011-09-18 13:35:38.456 261 13197.48 461.73 57016.52 88888.00 2011-09-18 13:35:39.456 261 13197.61 461.85 57016.77 88888.00 2011-09-18 13:35:40.456 261 13197.48 462.22 57017.01 88888.00 2011-09-18 13:35:41.456 261 13197.74 461.97 57016.52 88888.00 2011-09-18 13:35:42.456 261 13197.61 462.84 57016.52 88888.00 2011-09-18 13:35:43.456 261 13197.74 461.97 57016.27 88888.00 2011-09-18 13:35:44.456 261 13197.61 461.85 57016.40 88888.00 2011-09-18 13:35:45.456 261 13197.35 461.73 57016.15 88888.00 2011-09-18 13:35:46.456 261 13197.22 462.10 57017.13 88888.00 2011-09-18 13:35:47.456 261 13197.48 462.59 57017.25 88888.00 2011-09-18 13:35:48.456 261 13197.74 462.35 57016.89 88888.00 2011-09-18 13:35:49.456 261 13197.48 461.97 57017.01 88888.00 2011-09-18 13:35:50.456 261 13197.35 462.22 57017.74 88888.00 2011-09-18 13:35:51.456 261 13197.87 462.10 57016.89 88888.00 2011-09-18 13:35:52.456 261 13196.57 461.85 57016.89 88888.00 2011-09-18 13:35:53.456 261 13197.48 462.10 57017.01 88888.00 2011-09-18 13:35:54.456 261 13197.61 462.22 57017.25 88888.00 2011-09-18 13:35:55.456 261 13197.22 461.85 57016.89 88888.00 2011-09-18 13:35:56.456 261 13197.35 462.59 57017.13 88888.00 2011-09-18 13:35:57.456 261 13197.48 462.35 57017.62 88888.00 2011-09-18 13:35:58.456 261 13197.09 462.47 57017.13 88888.00 2011-09-18 13:35:59.456 261 13196.31 462.47 57017.01 88888.00 2011-09-18 13:36:00.456 261 13196.96 462.72 57016.64 88888.00 2011-09-18 13:36:01.456 261 13197.61 462.84 57016.64 88888.00 2011-09-18 13:36:02.456 261 13197.35 462.22 57016.89 88888.00 2011-09-18 13:36:03.456 261 13197.48 462.10 57017.01 88888.00 2011-09-18 13:36:04.456 261 13197.48 462.47 57017.01 88888.00 2011-09-18 13:36:05.456 261 13197.35 462.47 57017.86 88888.00 2011-09-18 13:36:06.456 261 13198.00 462.35 57017.62 88888.00 2011-09-18 13:36:07.456 261 13196.96 462.59 57016.77 88888.00 2011-09-18 13:36:08.456 261 13196.96 462.35 57017.50 88888.00 2011-09-18 13:36:09.456 261 13196.96 462.22 57017.13 88888.00 2011-09-18 13:36:10.456 261 13197.48 462.22 57017.74 88888.00 2011-09-18 13:36:11.456 261 13197.22 461.85 57017.38 88888.00 2011-09-18 13:36:12.456 261 13196.96 462.84 57017.74 88888.00 2011-09-18 13:36:13.456 261 13197.22 462.10 57017.25 88888.00 2011-09-18 13:36:14.456 261 13197.09 462.22 57017.86 88888.00 2011-09-18 13:36:15.456 261 13197.09 461.73 57017.01 88888.00 2011-09-18 13:36:16.456 261 13196.31 462.47 57017.50 88888.00 2011-09-18 13:36:17.456 261 13197.35 462.22 57017.38 88888.00 2011-09-18 13:36:18.456 261 13197.22 462.59 57018.11 88888.00 2011-09-18 13:36:19.456 261 13196.70 461.73 57017.62 88888.00 2011-09-18 13:36:20.456 261 13196.31 462.47 57017.86 88888.00 2011-09-18 13:36:21.456 261 13196.83 462.10 57017.38 88888.00 2011-09-18 13:36:22.456 261 13196.70 462.84 57017.74 88888.00 2011-09-18 13:36:23.456 261 13196.70 462.10 57017.50 88888.00 2011-09-18 13:36:24.456 261 13196.96 461.85 57017.38 88888.00 2011-09-18 13:36:25.456 261 13197.35 461.97 57017.01 88888.00 2011-09-18 13:36:26.456 261 13196.44 461.73 57017.13 88888.00 2011-09-18 13:36:27.456 261 13196.44 461.60 57017.13 88888.00 2011-09-18 13:36:28.456 261 13196.83 462.10 57017.62 88888.00 2011-09-18 13:36:29.456 261 13196.70 461.85 57017.01 88888.00 2011-09-18 13:36:30.456 261 13196.57 462.22 57017.74 88888.00 2011-09-18 13:36:31.456 261 13196.70 461.48 57017.62 88888.00 2011-09-18 13:36:32.456 261 13196.44 460.86 57016.89 88888.00 2011-09-18 13:36:33.456 261 13196.57 462.22 57017.74 88888.00 2011-09-18 13:36:34.456 261 13196.31 461.85 57016.64 88888.00 2011-09-18 13:36:35.456 261 13196.70 461.48 57017.62 88888.00 2011-09-18 13:36:36.456 261 13196.05 461.48 57017.25 88888.00 2011-09-18 13:36:37.456 261 13196.31 461.48 57017.86 88888.00 2011-09-18 13:36:38.456 261 13195.79 461.48 57016.89 88888.00 2011-09-18 13:36:39.456 261 13196.44 461.48 57017.62 88888.00 2011-09-18 13:36:40.456 261 13196.57 461.48 57017.62 88888.00 2011-09-18 13:36:41.456 261 13196.83 461.60 57017.62 88888.00 2011-09-18 13:36:42.456 261 13196.83 461.23 57017.13 88888.00 2011-09-18 13:36:43.456 261 13196.18 460.74 57017.74 88888.00 2011-09-18 13:36:44.456 261 13196.31 461.60 57017.50 88888.00 2011-09-18 13:36:45.456 261 13196.70 461.23 57017.50 88888.00 2011-09-18 13:36:46.456 261 13196.57 461.23 57017.13 88888.00 2011-09-18 13:36:47.456 261 13196.96 461.73 57017.38 88888.00 2011-09-18 13:36:48.456 261 13195.92 461.48 57017.74 88888.00 2011-09-18 13:36:49.456 261 13196.70 462.10 57018.48 88888.00 2011-09-18 13:36:50.456 261 13197.22 461.11 57017.74 88888.00 2011-09-18 13:36:51.456 261 13196.31 461.97 57017.62 88888.00 2011-09-18 13:36:52.456 261 13197.09 461.73 57016.64 88888.00 2011-09-18 13:36:53.456 261 13196.70 460.61 57017.99 88888.00 2011-09-18 13:36:54.456 261 13196.18 460.98 57017.74 88888.00 2011-09-18 13:36:55.456 261 13196.83 461.11 57017.50 88888.00 2011-09-18 13:36:56.456 261 13196.31 461.73 57017.86 88888.00 2011-09-18 13:36:57.456 261 13197.09 461.48 57017.86 88888.00 2011-09-18 13:36:58.456 261 13196.57 461.36 57017.99 88888.00 2011-09-18 13:36:59.456 261 13196.18 461.36 57017.74 88888.00 2011-09-18 13:37:00.456 261 13196.44 461.60 57018.11 88888.00 2011-09-18 13:37:01.456 261 13196.05 460.98 57017.50 88888.00 2011-09-18 13:37:02.456 261 13196.70 460.86 57017.38 88888.00 2011-09-18 13:37:03.456 261 13196.70 460.36 57017.50 88888.00 2011-09-18 13:37:04.456 261 13196.31 461.48 57017.62 88888.00 2011-09-18 13:37:05.456 261 13195.79 461.48 57017.99 88888.00 2011-09-18 13:37:06.456 261 13196.18 460.74 57017.86 88888.00 2011-09-18 13:37:07.456 261 13197.09 461.60 57017.50 88888.00 2011-09-18 13:37:08.456 261 13195.66 460.98 57017.99 88888.00 2011-09-18 13:37:09.456 261 13196.18 461.36 57017.74 88888.00 2011-09-18 13:37:10.456 261 13196.83 461.73 57018.23 88888.00 2011-09-18 13:37:11.456 261 13196.18 460.98 57018.11 88888.00 2011-09-18 13:37:12.456 261 13196.18 460.98 57017.74 88888.00 2011-09-18 13:37:13.456 261 13196.31 461.23 57018.11 88888.00 2011-09-18 13:37:14.456 261 13195.53 460.36 57017.74 88888.00 2011-09-18 13:37:15.456 261 13196.18 460.86 57017.99 88888.00 2011-09-18 13:37:16.456 261 13196.18 460.98 57017.13 88888.00 2011-09-18 13:37:17.456 261 13196.18 461.11 57017.38 88888.00 2011-09-18 13:37:18.456 261 13195.79 460.36 57017.50 88888.00 2011-09-18 13:37:19.456 261 13195.92 461.11 57017.99 88888.00 2011-09-18 13:37:20.456 261 13196.18 460.49 57017.86 88888.00 2011-09-18 13:37:21.456 261 13196.83 461.36 57017.86 88888.00 2011-09-18 13:37:22.456 261 13196.05 460.86 57017.50 88888.00 2011-09-18 13:37:23.456 261 13196.18 460.74 57017.99 88888.00 2011-09-18 13:37:24.456 261 13195.66 460.98 57017.86 88888.00 2011-09-18 13:37:25.456 261 13196.31 460.49 57018.23 88888.00 2011-09-18 13:37:26.456 261 13196.96 460.49 57017.62 88888.00 2011-09-18 13:37:27.456 261 13196.18 460.36 57017.74 88888.00 2011-09-18 13:37:28.456 261 13196.31 460.74 57017.99 88888.00 2011-09-18 13:37:29.456 261 13196.05 460.98 57018.23 88888.00 2011-09-18 13:37:30.456 261 13196.70 460.24 57018.11 88888.00 2011-09-18 13:37:31.456 261 13196.31 460.86 57017.99 88888.00 2011-09-18 13:37:32.456 261 13196.05 460.61 57017.86 88888.00 2011-09-18 13:37:33.456 261 13196.18 460.74 57018.11 88888.00 2011-09-18 13:37:34.456 261 13196.18 460.86 57018.11 88888.00 2011-09-18 13:37:35.456 261 13195.92 460.24 57017.74 88888.00 2011-09-18 13:37:36.456 261 13196.44 460.61 57017.50 88888.00 2011-09-18 13:37:37.456 261 13196.96 460.98 57017.86 88888.00 2011-09-18 13:37:38.456 261 13196.57 460.86 57017.50 88888.00 2011-09-18 13:37:39.456 261 13196.44 461.11 57018.60 88888.00 2011-09-18 13:37:40.456 261 13195.66 460.61 57018.11 88888.00 2011-09-18 13:37:41.456 261 13196.44 461.60 57017.62 88888.00 2011-09-18 13:37:42.456 261 13196.83 461.23 57018.11 88888.00 2011-09-18 13:37:43.456 261 13196.70 460.74 57018.35 88888.00 2011-09-18 13:37:44.456 261 13196.96 461.23 57017.86 88888.00 2011-09-18 13:37:45.456 261 13196.96 461.85 57017.99 88888.00 2011-09-18 13:37:46.456 261 13196.57 460.98 57018.23 88888.00 2011-09-18 13:37:47.456 261 13196.44 461.36 57018.23 88888.00 2011-09-18 13:37:48.456 261 13197.09 460.86 57018.23 88888.00 2011-09-18 13:37:49.456 261 13197.74 461.23 57018.11 88888.00 2011-09-18 13:37:50.456 261 13196.18 461.11 57017.86 88888.00 2011-09-18 13:37:51.456 261 13196.44 461.11 57018.23 88888.00 2011-09-18 13:37:52.456 261 13197.48 460.86 57017.74 88888.00 2011-09-18 13:37:53.456 261 13197.09 461.48 57017.86 88888.00 2011-09-18 13:37:54.456 261 13197.74 461.23 57017.99 88888.00 2011-09-18 13:37:55.456 261 13197.35 460.49 57018.48 88888.00 2011-09-18 13:37:56.456 261 13197.48 461.73 57018.11 88888.00 2011-09-18 13:37:57.456 261 13198.25 461.11 57018.48 88888.00 2011-09-18 13:37:58.456 261 13197.09 461.48 57019.45 88888.00 2011-09-18 13:37:59.456 261 13197.48 460.98 57018.60 88888.00 2011-09-18 13:38:00.456 261 13197.74 461.11 57018.60 88888.00 2011-09-18 13:38:01.456 261 13197.87 461.23 57018.60 88888.00 2011-09-18 13:38:02.456 261 13197.87 461.97 57018.84 88888.00 2011-09-18 13:38:03.456 261 13197.61 461.85 57017.99 88888.00 2011-09-18 13:38:04.456 261 13198.00 461.85 57018.84 88888.00 2011-09-18 13:38:05.456 261 13198.12 461.36 57018.72 88888.00 2011-09-18 13:38:06.456 261 13197.74 461.73 57018.96 88888.00 2011-09-18 13:38:07.456 261 13197.35 462.22 57018.23 88888.00 2011-09-18 13:38:08.456 261 13197.22 461.73 57018.72 88888.00 2011-09-18 13:38:09.456 261 13197.35 461.36 57019.21 88888.00 2011-09-18 13:38:10.456 261 13197.61 461.73 57018.35 88888.00 2011-09-18 13:38:11.456 261 13197.35 461.23 57018.96 88888.00 2011-09-18 13:38:12.456 261 13197.87 461.23 57018.96 88888.00 2011-09-18 13:38:13.456 261 13198.38 461.23 57018.84 88888.00 2011-09-18 13:38:14.456 261 13197.61 461.85 57018.60 88888.00 2011-09-18 13:38:15.456 261 13197.74 461.60 57019.45 88888.00 2011-09-18 13:38:16.456 261 13197.87 461.23 57018.72 88888.00 2011-09-18 13:38:17.456 261 13198.25 460.86 57018.96 88888.00 2011-09-18 13:38:18.456 261 13197.74 461.11 57019.57 88888.00 2011-09-18 13:38:19.456 261 13198.12 461.36 57018.72 88888.00 2011-09-18 13:38:20.456 261 13198.00 461.36 57019.45 88888.00 2011-09-18 13:38:21.456 261 13198.00 461.48 57019.45 88888.00 2011-09-18 13:38:22.456 261 13197.87 461.73 57019.33 88888.00 2011-09-18 13:38:23.456 261 13198.12 461.23 57018.96 88888.00 2011-09-18 13:38:24.456 261 13198.00 461.48 57018.84 88888.00 2011-09-18 13:38:25.456 261 13198.77 461.23 57019.33 88888.00 2011-09-18 13:38:26.456 261 13198.51 461.85 57019.45 88888.00 2011-09-18 13:38:27.456 261 13198.51 460.98 57020.19 88888.00 2011-09-18 13:38:28.456 261 13197.87 461.73 57019.33 88888.00 2011-09-18 13:38:29.456 261 13198.64 461.60 57019.33 88888.00 2011-09-18 13:38:30.456 261 13198.51 461.48 57019.70 88888.00 2011-09-18 13:38:31.456 261 13198.51 461.48 57018.72 88888.00 2011-09-18 13:38:32.456 261 13198.90 461.73 57019.21 88888.00 2011-09-18 13:38:33.456 261 13198.38 461.73 57018.48 88888.00 2011-09-18 13:38:34.456 261 13199.03 461.85 57019.57 88888.00 2011-09-18 13:38:35.456 261 13198.90 461.48 57019.70 88888.00 2011-09-18 13:38:36.456 261 13199.16 460.98 57019.21 88888.00 2011-09-18 13:38:37.456 261 13199.29 460.98 57019.57 88888.00 2011-09-18 13:38:38.455 261 13199.16 461.48 57019.33 88888.00 2011-09-18 13:38:39.455 261 13198.90 461.23 57020.19 88888.00 2011-09-18 13:38:41.455 261 13199.03 462.10 57020.07 88888.00 2011-09-18 13:38:42.455 261 13199.42 461.97 57019.94 88888.00 2011-09-18 13:38:43.455 261 13198.64 461.23 57019.82 88888.00 2011-09-18 13:38:44.455 261 13199.42 461.85 57020.31 88888.00 2011-09-18 13:38:45.455 261 13199.16 460.86 57019.94 88888.00 2011-09-18 13:38:46.455 261 13199.29 461.23 57020.43 88888.00 2011-09-18 13:38:47.455 261 13198.77 461.48 57019.57 88888.00 2011-09-18 13:38:48.455 261 13198.90 461.36 57020.07 88888.00 2011-09-18 13:38:49.455 261 13199.16 461.60 57019.82 88888.00 2011-09-18 13:38:50.455 261 13199.55 461.85 57019.94 88888.00 2011-09-18 13:38:51.455 261 13199.29 461.11 57020.07 88888.00 2011-09-18 13:38:52.455 261 13199.03 460.98 57019.94 88888.00 2011-09-18 13:38:53.455 261 13198.90 461.11 57020.68 88888.00 2011-09-18 13:38:54.455 261 13199.42 461.73 57019.70 88888.00 2011-09-18 13:38:55.455 261 13198.77 461.23 57019.82 88888.00 2011-09-18 13:38:56.455 261 13199.16 461.11 57020.31 88888.00 2011-09-18 13:38:57.455 261 13199.29 460.74 57020.07 88888.00 2011-09-18 13:38:58.455 261 13198.90 460.98 57020.43 88888.00 2011-09-18 13:38:59.455 261 13199.68 460.86 57020.31 88888.00 2011-09-18 13:39:00.455 261 13199.55 461.60 57020.07 88888.00 2011-09-18 13:39:01.455 261 13198.90 461.11 57020.07 88888.00 2011-09-18 13:39:02.455 261 13199.16 461.11 57019.94 88888.00 2011-09-18 13:39:03.455 261 13198.51 461.11 57020.07 88888.00 2011-09-18 13:39:04.455 261 13199.29 460.98 57019.70 88888.00 2011-09-18 13:39:05.455 261 13199.29 460.12 57019.70 88888.00 2011-09-18 13:39:06.455 261 13199.42 460.86 57020.43 88888.00 2011-09-18 13:39:07.455 261 13198.77 460.49 57020.43 88888.00 2011-09-18 13:39:08.455 261 13199.16 460.86 57020.55 88888.00 2011-09-18 13:39:09.455 261 13199.42 460.74 57020.43 88888.00 2011-09-18 13:39:10.455 261 13198.90 461.48 57019.70 88888.00 2011-09-18 13:39:11.455 261 13199.29 461.36 57020.07 88888.00 2011-09-18 13:39:12.455 261 13199.68 460.74 57019.94 88888.00 2011-09-18 13:39:13.455 261 13199.68 460.98 57019.94 88888.00 2011-09-18 13:39:14.455 261 13199.16 461.36 57019.94 88888.00 2011-09-18 13:39:15.455 261 13199.03 460.74 57020.19 88888.00 2011-09-18 13:39:16.455 261 13198.77 461.73 57020.43 88888.00 2011-09-18 13:39:17.455 261 13199.68 461.11 57020.07 88888.00 2011-09-18 13:39:18.455 261 13199.81 460.74 57019.70 88888.00 2011-09-18 13:39:19.455 261 13199.81 460.49 57020.43 88888.00 2011-09-18 13:39:20.455 261 13199.68 460.86 57020.31 88888.00 2011-09-18 13:39:21.455 261 13199.42 460.36 57019.94 88888.00 2011-09-18 13:39:22.455 261 13199.42 460.74 57020.07 88888.00 2011-09-18 13:39:23.455 261 13199.16 460.61 57020.80 88888.00 2011-09-18 13:39:24.455 261 13200.07 460.24 57020.19 88888.00 2011-09-18 13:39:25.455 261 13199.68 460.86 57020.68 88888.00 2011-09-18 13:39:26.455 261 13199.03 461.11 57019.70 88888.00 2011-09-18 13:39:27.455 261 13199.03 460.24 57020.55 88888.00 2011-09-18 13:39:28.455 261 13198.64 459.75 57019.57 88888.00 2011-09-18 13:39:29.455 261 13198.90 460.12 57020.80 88888.00 2011-09-18 13:39:30.455 261 13199.55 459.75 57020.55 88888.00 2011-09-18 13:39:31.455 261 13198.90 460.24 57020.19 88888.00 2011-09-18 13:39:32.455 261 13199.55 459.87 57021.04 88888.00 2011-09-18 13:39:33.455 261 13198.90 459.87 57020.92 88888.00 2011-09-18 13:39:34.455 261 13199.29 459.99 57020.43 88888.00 2011-09-18 13:39:35.455 261 13198.51 460.12 57020.43 88888.00 2011-09-18 13:39:36.455 261 13198.77 460.24 57021.04 88888.00 2011-09-18 13:39:37.455 261 13198.64 459.87 57020.31 88888.00 2011-09-18 13:39:38.455 261 13198.38 459.99 57020.43 88888.00 2011-09-18 13:39:39.455 261 13198.51 459.87 57020.92 88888.00 2011-09-18 13:39:40.455 261 13198.00 460.12 57020.92 88888.00 2011-09-18 13:39:41.455 261 13199.42 460.12 57020.19 88888.00 2011-09-18 13:39:42.455 261 13198.51 459.99 57020.55 88888.00 2011-09-18 13:39:43.455 261 13198.00 460.12 57020.31 88888.00 2011-09-18 13:39:44.455 261 13198.38 459.99 57019.70 88888.00 2011-09-18 13:39:45.455 261 13198.90 460.12 57020.31 88888.00 2011-09-18 13:39:46.455 261 13198.51 459.37 57020.92 88888.00 2011-09-18 13:39:47.455 261 13198.64 460.98 57020.92 88888.00 2011-09-18 13:39:48.455 261 13198.90 460.74 57020.80 88888.00 2011-09-18 13:39:49.455 261 13199.16 460.36 57020.68 88888.00 2011-09-18 13:39:50.455 261 13198.51 459.99 57020.55 88888.00 2011-09-18 13:39:51.455 261 13198.12 460.24 57020.80 88888.00 2011-09-18 13:39:52.455 261 13198.51 460.24 57020.68 88888.00 2011-09-18 13:39:53.455 261 13198.77 460.24 57019.82 88888.00 2011-09-18 13:39:54.455 261 13199.16 460.12 57021.66 88888.00 2011-09-18 13:39:55.455 261 13199.29 459.99 57020.80 88888.00 2011-09-18 13:39:56.455 261 13199.29 460.36 57021.16 88888.00 2011-09-18 13:39:57.455 261 13199.03 460.49 57020.07 88888.00 2011-09-18 13:39:58.455 261 13198.38 460.98 57021.41 88888.00 2011-09-18 13:39:59.455 261 13199.16 460.74 57020.68 88888.00 2011-09-18 13:40:00.455 261 13198.64 460.49 57020.55 88888.00 2011-09-18 13:40:01.455 261 13199.03 461.11 57021.04 88888.00 2011-09-18 13:40:02.455 261 13198.64 460.74 57020.43 88888.00 2011-09-18 13:40:03.455 261 13199.29 460.49 57020.80 88888.00 2011-09-18 13:40:04.455 261 13199.16 460.74 57021.78 88888.00 2011-09-18 13:40:05.455 261 13199.42 460.86 57020.19 88888.00 2011-09-18 13:40:06.455 261 13199.29 460.86 57021.16 88888.00 2011-09-18 13:40:07.455 261 13199.03 460.36 57021.66 88888.00 2011-09-18 13:40:08.455 261 13198.77 460.74 57020.92 88888.00 2011-09-18 13:40:09.455 261 13199.03 460.74 57021.29 88888.00 2011-09-18 13:40:10.455 261 13198.90 460.86 57021.53 88888.00 2011-09-18 13:40:11.455 261 13199.55 460.74 57020.92 88888.00 2011-09-18 13:40:12.455 261 13198.90 460.49 57021.29 88888.00 2011-09-18 13:40:13.455 261 13198.51 460.49 57021.16 88888.00 2011-09-18 13:40:14.455 261 13198.00 461.23 57021.53 88888.00 2011-09-18 13:40:15.455 261 13199.16 460.74 57020.80 88888.00 2011-09-18 13:40:16.455 261 13198.77 461.48 57021.41 88888.00 2011-09-18 13:40:17.455 261 13199.16 461.48 57021.90 88888.00 2011-09-18 13:40:18.455 261 13199.03 460.74 57021.41 88888.00 2011-09-18 13:40:19.455 261 13198.51 461.48 57022.39 88888.00 2011-09-18 13:40:20.455 261 13199.42 461.11 57020.80 88888.00 2011-09-18 13:40:21.455 261 13199.55 460.98 57021.04 88888.00 2011-09-18 13:40:22.455 261 13199.16 460.49 57021.78 88888.00 2011-09-18 13:40:23.455 261 13199.16 460.61 57021.04 88888.00 2011-09-18 13:40:24.455 261 13198.64 460.12 57021.78 88888.00 2011-09-18 13:40:25.455 261 13199.42 460.74 57021.16 88888.00 2011-09-18 13:40:26.455 261 13199.55 460.86 57021.29 88888.00 2011-09-18 13:40:27.455 261 13199.42 461.11 57021.78 88888.00 2011-09-18 13:40:28.455 261 13199.42 460.86 57021.29 88888.00 2011-09-18 13:40:29.455 261 13199.42 460.74 57022.02 88888.00 2011-09-18 13:40:30.455 261 13198.90 460.98 57021.29 88888.00 2011-09-18 13:40:31.455 261 13199.16 461.60 57021.78 88888.00 2011-09-18 13:40:32.455 261 13199.03 461.36 57021.53 88888.00 2011-09-18 13:40:33.455 261 13199.81 460.86 57021.78 88888.00 2011-09-18 13:40:34.455 261 13199.55 460.86 57021.78 88888.00 2011-09-18 13:40:35.455 261 13199.94 460.98 57021.41 88888.00 2011-09-18 13:40:36.455 261 13199.94 461.36 57021.53 88888.00 2011-09-18 13:40:37.455 261 13199.42 461.11 57022.14 88888.00 2011-09-18 13:40:38.455 261 13199.81 461.11 57021.41 88888.00 2011-09-18 13:40:39.455 261 13199.68 461.11 57022.39 88888.00 2011-09-18 13:40:41.455 261 13199.81 461.48 57022.14 88888.00 2011-09-18 13:40:42.455 261 13200.20 460.98 57021.90 88888.00 2011-09-18 13:40:43.455 261 13200.33 461.48 57022.14 88888.00 2011-09-18 13:40:44.455 261 13200.33 460.74 57021.90 88888.00 2011-09-18 13:40:45.455 261 13200.07 461.23 57021.29 88888.00 2011-09-18 13:40:46.455 261 13200.59 461.36 57022.27 88888.00 2011-09-18 13:40:47.455 261 13200.33 461.36 57021.78 88888.00 2011-09-18 13:40:48.455 261 13201.11 462.10 57022.27 88888.00 2011-09-18 13:40:49.455 261 13200.07 460.36 57022.14 88888.00 2011-09-18 13:40:50.455 261 13200.59 460.98 57022.02 88888.00 2011-09-18 13:40:51.455 261 13200.85 461.60 57022.14 88888.00 2011-09-18 13:40:52.455 261 13200.85 461.23 57022.02 88888.00 2011-09-18 13:40:53.455 261 13201.63 461.73 57022.27 88888.00 2011-09-18 13:40:54.455 261 13200.85 461.23 57022.88 88888.00 2011-09-18 13:40:55.455 261 13200.33 461.85 57022.27 88888.00 2011-09-18 13:40:56.455 261 13201.24 461.48 57022.75 88888.00 2011-09-18 13:40:57.455 261 13201.11 460.86 57022.27 88888.00 2011-09-18 13:40:58.455 261 13200.59 460.86 57021.90 88888.00 2011-09-18 13:40:59.455 261 13200.72 460.98 57022.88 88888.00 2011-09-18 13:41:00.455 261 13201.11 461.11 57023.00 88888.00 2011-09-18 13:41:01.455 261 13200.98 461.11 57022.75 88888.00 2011-09-18 13:41:02.455 261 13200.98 461.36 57022.39 88888.00 2011-09-18 13:41:03.455 261 13202.02 461.11 57022.02 88888.00 2011-09-18 13:41:04.455 261 13201.11 460.49 57022.51 88888.00 2011-09-18 13:41:05.455 261 13200.46 460.98 57023.12 88888.00 2011-09-18 13:41:06.455 261 13200.85 460.86 57022.88 88888.00 2011-09-18 13:41:07.455 261 13200.33 461.48 57022.88 88888.00 2011-09-18 13:41:08.455 261 13200.85 460.24 57022.27 88888.00 2011-09-18 13:41:09.455 261 13200.59 460.61 57023.61 88888.00 2011-09-18 13:41:10.455 261 13200.85 460.86 57022.51 88888.00 2011-09-18 13:41:11.455 261 13201.63 461.11 57023.00 88888.00 2011-09-18 13:41:12.455 261 13200.72 460.61 57022.63 88888.00 2011-09-18 13:41:13.455 261 13201.50 460.61 57023.98 88888.00 2011-09-18 13:41:14.455 261 13200.98 460.74 57022.63 88888.00 2011-09-18 13:41:15.455 261 13201.50 460.49 57023.24 88888.00 2011-09-18 13:41:16.455 261 13200.85 460.24 57023.49 88888.00 2011-09-18 13:41:17.455 261 13200.98 460.74 57023.49 88888.00 2011-09-18 13:41:18.455 261 13201.11 460.36 57022.63 88888.00 2011-09-18 13:41:19.455 261 13201.37 459.75 57023.12 88888.00 2011-09-18 13:41:20.455 261 13201.11 459.75 57023.37 88888.00 2011-09-18 13:41:21.455 261 13201.63 459.99 57023.24 88888.00 2011-09-18 13:41:22.455 261 13201.37 460.24 57023.24 88888.00 2011-09-18 13:41:23.455 261 13201.11 459.75 57023.86 88888.00 2011-09-18 13:41:24.455 261 13201.76 460.36 57023.61 88888.00 2011-09-18 13:41:25.455 261 13201.24 459.99 57023.61 88888.00 2011-09-18 13:41:26.455 261 13201.37 459.99 57023.86 88888.00 2011-09-18 13:41:27.455 261 13201.76 459.75 57023.12 88888.00 2011-09-18 13:41:28.455 261 13201.76 460.49 57023.49 88888.00 2011-09-18 13:41:29.455 261 13201.89 459.75 57023.86 88888.00 2011-09-18 13:41:30.455 261 13201.24 459.99 57023.37 88888.00 2011-09-18 13:41:31.455 261 13201.89 460.24 57023.49 88888.00 2011-09-18 13:41:32.455 261 13202.02 459.87 57023.86 88888.00 2011-09-18 13:41:33.455 261 13201.63 460.12 57023.24 88888.00 2011-09-18 13:41:34.455 261 13201.76 459.99 57023.24 88888.00 2011-09-18 13:41:35.455 261 13201.50 459.62 57024.22 88888.00 2011-09-18 13:41:36.455 261 13201.76 459.75 57023.86 88888.00 2011-09-18 13:41:37.455 261 13201.89 460.74 57024.10 88888.00 2011-09-18 13:41:38.455 261 13202.67 460.86 57024.10 88888.00 2011-09-18 13:41:39.455 261 13202.15 460.36 57023.61 88888.00 2011-09-18 13:41:40.455 261 13202.28 460.74 57024.10 88888.00 2011-09-18 13:41:41.455 261 13202.15 461.23 57023.86 88888.00 2011-09-18 13:41:42.455 261 13202.67 460.24 57023.37 88888.00 2011-09-18 13:41:43.455 261 13202.02 460.24 57023.73 88888.00 2011-09-18 13:41:44.455 261 13202.80 460.86 57024.10 88888.00 2011-09-18 13:41:45.455 261 13202.41 460.98 57023.86 88888.00 2011-09-18 13:41:46.455 261 13203.06 460.98 57023.61 88888.00 2011-09-18 13:41:47.455 261 13202.93 460.98 57023.86 88888.00 2011-09-18 13:41:48.455 261 13202.93 461.48 57023.37 88888.00 2011-09-18 13:41:49.455 261 13202.67 460.74 57024.46 88888.00 2011-09-18 13:41:50.455 261 13203.58 461.11 57024.22 88888.00 2011-09-18 13:41:51.455 261 13202.15 461.60 57024.71 88888.00 2011-09-18 13:41:52.455 261 13203.06 460.98 57024.71 88888.00 2011-09-18 13:41:53.455 261 13203.71 461.23 57024.10 88888.00 2011-09-18 13:41:54.455 261 13203.58 461.36 57024.71 88888.00 2011-09-18 13:41:55.455 261 13203.45 461.48 57024.46 88888.00 2011-09-18 13:41:56.455 261 13204.10 461.23 57025.08 88888.00 2011-09-18 13:41:57.455 261 13203.71 461.97 57024.34 88888.00 2011-09-18 13:41:58.455 261 13204.62 461.23 57024.10 88888.00 2011-09-18 13:41:59.455 261 13203.71 461.97 57024.83 88888.00 2011-09-18 13:42:00.455 261 13203.84 460.98 57024.46 88888.00 2011-09-18 13:42:01.455 261 13203.19 461.60 57024.83 88888.00 2011-09-18 13:42:02.455 261 13203.97 461.60 57024.59 88888.00 2011-09-18 13:42:03.455 261 13204.10 461.60 57024.71 88888.00 2011-09-18 13:42:04.455 261 13203.84 461.73 57025.45 88888.00 2011-09-18 13:42:05.455 261 13203.71 461.97 57024.83 88888.00 2011-09-18 13:42:06.455 261 13203.84 461.23 57025.45 88888.00 2011-09-18 13:42:07.455 261 13204.10 462.35 57025.20 88888.00 2011-09-18 13:42:08.455 261 13203.71 461.97 57025.08 88888.00 2011-09-18 13:42:09.455 261 13203.97 461.97 57024.46 88888.00 2011-09-18 13:42:10.455 261 13204.75 461.48 57024.83 88888.00 2011-09-18 13:42:11.455 261 13204.10 461.23 57025.32 88888.00 2011-09-18 13:42:12.455 261 13204.75 461.48 57025.81 88888.00 2011-09-18 13:42:13.455 261 13204.36 461.97 57025.20 88888.00 2011-09-18 13:42:14.455 261 13205.14 461.73 57025.08 88888.00 2011-09-18 13:42:15.455 261 13204.62 461.97 57025.81 88888.00 2011-09-18 13:42:16.455 261 13204.75 461.85 57025.32 88888.00 2011-09-18 13:42:17.455 261 13205.53 462.47 57025.45 88888.00 2011-09-18 13:42:18.455 261 13203.84 461.60 57024.83 88888.00 2011-09-18 13:42:19.455 261 13204.23 461.23 57025.32 88888.00 2011-09-18 13:42:20.455 261 13204.88 462.22 57025.69 88888.00 2011-09-18 13:42:21.455 261 13205.14 461.85 57025.45 88888.00 2011-09-18 13:42:22.455 261 13205.14 461.85 57025.93 88888.00 2011-09-18 13:42:23.455 261 13205.27 461.48 57025.69 88888.00 2011-09-18 13:42:24.455 261 13204.62 461.85 57025.81 88888.00 2011-09-18 13:42:25.455 261 13205.66 462.35 57026.05 88888.00 2011-09-18 13:42:26.455 261 13205.27 461.85 57025.69 88888.00 2011-09-18 13:42:27.455 261 13205.66 461.97 57025.57 88888.00 2011-09-18 13:42:28.455 261 13205.14 461.48 57025.20 88888.00 2011-09-18 13:42:29.455 261 13205.27 461.97 57025.81 88888.00 2011-09-18 13:42:30.455 261 13205.79 461.23 57025.57 88888.00 2011-09-18 13:42:31.455 261 13205.14 461.97 57025.93 88888.00 2011-09-18 13:42:32.455 261 13205.53 461.97 57026.05 88888.00 2011-09-18 13:42:33.455 261 13205.66 462.22 57026.18 88888.00 2011-09-18 13:42:34.455 261 13205.01 462.47 57025.57 88888.00 2011-09-18 13:42:35.455 261 13205.92 462.35 57026.18 88888.00 2011-09-18 13:42:36.455 261 13205.14 462.10 57026.79 88888.00 2011-09-18 13:42:37.455 261 13205.27 462.35 57025.93 88888.00 2011-09-18 13:42:38.455 261 13205.40 461.85 57026.91 88888.00 2011-09-18 13:42:39.455 261 13205.01 462.22 57026.55 88888.00 2011-09-18 13:42:40.455 261 13205.66 462.72 57026.79 88888.00 2011-09-18 13:42:41.455 261 13205.40 462.47 57026.55 88888.00 2011-09-18 13:42:42.455 261 13205.40 463.09 57026.91 88888.00 2011-09-18 13:42:43.455 261 13205.14 461.97 57026.55 88888.00 2011-09-18 13:42:44.455 261 13205.53 462.72 57026.67 88888.00 2011-09-18 13:42:45.455 261 13205.27 462.10 57025.93 88888.00 2011-09-18 13:42:46.455 261 13204.88 462.97 57027.16 88888.00 2011-09-18 13:42:47.455 261 13205.27 461.97 57027.04 88888.00 2011-09-18 13:42:48.455 261 13205.66 462.22 57026.91 88888.00 2011-09-18 13:42:49.455 261 13205.14 462.10 57026.42 88888.00 2011-09-18 13:42:50.455 261 13205.66 461.85 57027.28 88888.00 2011-09-18 13:42:51.455 261 13205.92 462.10 57026.79 88888.00 2011-09-18 13:42:52.455 261 13206.05 463.09 57027.16 88888.00 2011-09-18 13:42:53.455 261 13206.31 462.84 57027.04 88888.00 2011-09-18 13:42:54.455 261 13205.92 462.10 57027.04 88888.00 2011-09-18 13:42:55.455 261 13205.66 461.73 57027.28 88888.00 2011-09-18 13:42:56.455 261 13206.05 462.47 57026.79 88888.00 2011-09-18 13:42:57.455 261 13206.31 461.60 57027.28 88888.00 2011-09-18 13:42:58.455 261 13206.44 461.85 57027.40 88888.00 2011-09-18 13:42:59.455 261 13205.79 462.22 57026.55 88888.00 2011-09-18 13:43:00.455 261 13205.27 462.59 57027.52 88888.00 2011-09-18 13:43:01.455 261 13205.66 462.47 57027.16 88888.00 2011-09-18 13:43:02.455 261 13206.05 462.10 57027.04 88888.00 2011-09-18 13:43:03.455 261 13206.18 462.35 57027.28 88888.00 2011-09-18 13:43:04.455 261 13205.14 461.97 57027.77 88888.00 2011-09-18 13:43:05.455 261 13206.05 461.48 57027.64 88888.00 2011-09-18 13:43:06.455 261 13205.79 461.48 57027.52 88888.00 2011-09-18 13:43:07.455 261 13205.92 461.11 57028.01 88888.00 2011-09-18 13:43:08.455 261 13206.18 461.97 57027.64 88888.00 2011-09-18 13:43:09.455 261 13206.31 462.10 57027.40 88888.00 2011-09-18 13:43:10.455 261 13207.35 461.73 57028.01 88888.00 2011-09-18 13:43:11.455 261 13206.18 461.60 57028.13 88888.00 2011-09-18 13:43:12.455 261 13206.44 461.36 57028.13 88888.00 2011-09-18 13:43:13.455 261 13206.44 461.48 57027.52 88888.00 2011-09-18 13:43:14.455 261 13206.31 460.86 57028.13 88888.00 2011-09-18 13:43:15.455 261 13206.05 461.60 57028.13 88888.00 2011-09-18 13:43:16.455 261 13206.18 461.73 57028.75 88888.00 2011-09-18 13:43:17.455 261 13206.83 461.48 57028.62 88888.00 2011-09-18 13:43:18.455 261 13205.79 461.23 57028.13 88888.00 2011-09-18 13:43:19.455 261 13206.18 461.11 57027.77 88888.00 2011-09-18 13:43:20.455 261 13206.31 461.23 57028.13 88888.00 2011-09-18 13:43:21.455 261 13206.05 460.98 57028.50 88888.00 2011-09-18 13:43:22.455 261 13206.18 460.74 57028.01 88888.00 2011-09-18 13:43:23.455 261 13206.05 461.23 57028.13 88888.00 2011-09-18 13:43:24.455 261 13205.79 460.86 57028.26 88888.00 2011-09-18 13:43:25.455 261 13205.79 461.11 57029.36 88888.00 2011-09-18 13:43:26.455 261 13205.92 460.49 57028.62 88888.00 2011-09-18 13:43:27.455 261 13206.57 460.49 57027.89 88888.00 2011-09-18 13:43:28.455 261 13205.66 460.86 57027.89 88888.00 2011-09-18 13:43:29.455 261 13206.44 460.74 57028.87 88888.00 2011-09-18 13:43:30.455 261 13205.79 461.36 57028.01 88888.00 2011-09-18 13:43:31.455 261 13206.05 460.74 57028.62 88888.00 2011-09-18 13:43:32.455 261 13205.40 459.87 57028.01 88888.00 2011-09-18 13:43:33.455 261 13206.44 460.74 57028.13 88888.00 2011-09-18 13:43:34.455 261 13206.31 460.74 57028.13 88888.00 2011-09-18 13:43:35.455 261 13206.18 461.48 57027.16 88888.00 2011-09-18 13:43:36.455 261 13206.44 460.36 57028.01 88888.00 2011-09-18 13:43:37.455 261 13205.14 460.36 57028.01 88888.00 2011-09-18 13:43:38.455 261 13205.79 461.11 57027.64 88888.00 2011-09-18 13:43:39.455 261 13206.57 460.49 57028.26 88888.00 2011-09-18 13:43:40.455 261 13205.53 460.86 57028.62 88888.00 2011-09-18 13:43:41.455 261 13205.92 461.73 57028.01 88888.00 2011-09-18 13:43:42.455 261 13205.40 460.12 57028.01 88888.00 2011-09-18 13:43:43.455 261 13206.31 460.86 57028.87 88888.00 2011-09-18 13:43:44.455 261 13206.44 460.61 57028.99 88888.00 2011-09-18 13:43:45.455 261 13205.92 461.23 57027.77 88888.00 2011-09-18 13:43:46.455 261 13206.31 460.98 57027.89 88888.00 2011-09-18 13:43:47.455 261 13205.66 461.48 57028.13 88888.00 2011-09-18 13:43:48.455 261 13205.92 461.11 57027.52 88888.00 2011-09-18 13:43:49.455 261 13206.70 460.74 57028.26 88888.00 2011-09-18 13:43:50.455 261 13206.05 460.98 57027.52 88888.00 2011-09-18 13:43:51.455 261 13205.92 461.73 57027.77 88888.00 2011-09-18 13:43:52.455 261 13206.05 460.98 57028.01 88888.00 2011-09-18 13:43:53.455 261 13206.44 461.48 57027.77 88888.00 2011-09-18 13:43:54.455 261 13205.79 461.36 57028.01 88888.00 2011-09-18 13:43:55.455 261 13206.70 461.36 57028.75 88888.00 2011-09-18 13:43:56.455 261 13205.53 461.60 57028.01 88888.00 2011-09-18 13:43:57.455 261 13206.05 460.86 57028.13 88888.00 2011-09-18 13:43:58.455 261 13205.53 461.48 57028.26 88888.00 2011-09-18 13:43:59.455 261 13205.92 461.48 57028.50 88888.00 2011-09-18 13:44:00.455 261 13206.05 461.23 57028.75 88888.00 2011-09-18 13:44:01.455 261 13205.27 461.23 57028.26 88888.00 2011-09-18 13:44:02.455 261 13205.92 461.48 57028.62 88888.00 2011-09-18 13:44:03.455 261 13206.44 460.61 57027.77 88888.00 2011-09-18 13:44:04.455 261 13206.18 461.11 57028.50 88888.00 2011-09-18 13:44:05.455 261 13206.31 461.48 57028.38 88888.00 2011-09-18 13:44:06.455 261 13206.18 460.86 57028.62 88888.00 2011-09-18 13:44:07.455 261 13206.05 460.98 57028.26 88888.00 2011-09-18 13:44:08.455 261 13206.31 460.61 57027.77 88888.00 2011-09-18 13:44:09.455 261 13206.05 460.61 57027.64 88888.00 2011-09-18 13:44:10.455 261 13206.31 460.74 57028.99 88888.00 2011-09-18 13:44:11.455 261 13206.05 461.23 57028.26 88888.00 2011-09-18 13:44:12.455 261 13205.92 460.98 57028.50 88888.00 2011-09-18 13:44:13.455 261 13205.66 461.11 57028.38 88888.00 2011-09-18 13:44:14.455 261 13206.70 460.98 57028.50 88888.00 2011-09-18 13:44:15.455 261 13205.92 460.74 57028.38 88888.00 2011-09-18 13:44:16.455 261 13205.01 460.74 57028.38 88888.00 2011-09-18 13:44:17.455 261 13205.53 460.49 57028.38 88888.00 2011-09-18 13:44:18.455 261 13205.27 460.74 57027.52 88888.00 2011-09-18 13:44:19.455 261 13205.40 460.36 57028.50 88888.00 2011-09-18 13:44:20.455 261 13205.79 460.86 57028.26 88888.00 2011-09-18 13:44:21.455 261 13205.53 460.86 57027.89 88888.00 2011-09-18 13:44:22.455 261 13205.14 461.11 57027.52 88888.00 2011-09-18 13:44:23.455 261 13205.92 460.49 57027.89 88888.00 2011-09-18 13:44:24.455 261 13205.27 460.74 57027.77 88888.00 2011-09-18 13:44:25.455 261 13205.66 460.98 57028.13 88888.00 2011-09-18 13:44:26.455 261 13204.75 460.36 57027.64 88888.00 2011-09-18 13:44:27.455 261 13205.27 460.98 57027.52 88888.00 2011-09-18 13:44:28.455 261 13204.88 460.86 57028.38 88888.00 2011-09-18 13:44:29.455 261 13205.27 460.49 57028.13 88888.00 2011-09-18 13:44:30.455 261 13205.27 461.11 57027.77 88888.00 2011-09-18 13:44:31.455 261 13205.01 460.49 57028.38 88888.00 2011-09-18 13:44:32.455 261 13204.23 460.49 57027.52 88888.00 2011-09-18 13:44:33.455 261 13205.40 460.49 57028.01 88888.00 2011-09-18 13:44:34.455 261 13205.27 460.61 57028.01 88888.00 2011-09-18 13:44:35.455 261 13204.75 460.12 57028.01 88888.00 2011-09-18 13:44:36.455 261 13205.40 460.49 57027.89 88888.00 2011-09-18 13:44:37.455 261 13205.14 460.98 57028.26 88888.00 2011-09-18 13:44:38.455 261 13204.62 460.61 57028.38 88888.00 2011-09-18 13:44:39.455 261 13205.92 460.24 57027.77 88888.00 2011-09-18 13:44:40.455 261 13205.14 460.86 57027.40 88888.00 2011-09-18 13:44:41.455 261 13205.01 460.36 57027.89 88888.00 2011-09-18 13:44:42.455 261 13204.88 459.99 57027.89 88888.00 2011-09-18 13:44:43.455 261 13205.40 460.61 57027.89 88888.00 2011-09-18 13:44:44.455 261 13204.23 459.87 57027.89 88888.00 2011-09-18 13:44:45.455 261 13205.01 459.99 57028.50 88888.00 2011-09-18 13:44:46.455 261 13204.49 460.74 57028.13 88888.00 2011-09-18 13:44:47.455 261 13204.62 460.86 57027.77 88888.00 2011-09-18 13:44:48.455 261 13204.36 460.86 57027.89 88888.00 2011-09-18 13:44:49.455 261 13205.01 460.12 57027.52 88888.00 2011-09-18 13:44:50.455 261 13203.97 460.61 57027.89 88888.00 2011-09-18 13:44:51.455 261 13204.49 460.24 57027.77 88888.00 2011-09-18 13:44:52.455 261 13204.62 460.49 57027.77 88888.00 2011-09-18 13:44:53.455 261 13204.62 460.86 57027.28 88888.00 2011-09-18 13:44:54.455 261 13204.23 460.36 57027.77 88888.00 2011-09-18 13:44:55.455 261 13205.01 460.49 57027.89 88888.00 2011-09-18 13:44:56.455 261 13203.97 461.23 57028.13 88888.00 2011-09-18 13:44:57.455 261 13204.36 460.24 57027.64 88888.00 2011-09-18 13:44:58.455 261 13204.36 460.61 57028.13 88888.00 2011-09-18 13:44:59.455 261 13204.36 460.36 57027.77 88888.00 2011-09-18 13:45:00.455 261 13203.97 459.75 57028.01 88888.00 2011-09-18 13:45:01.455 261 13204.10 460.36 57027.77 88888.00 2011-09-18 13:45:02.455 261 13204.75 460.24 57027.28 88888.00 2011-09-18 13:45:03.455 261 13203.84 460.24 57027.40 88888.00 2011-09-18 13:45:04.455 261 13203.32 460.24 57026.91 88888.00 2011-09-18 13:45:05.455 261 13203.97 460.36 57027.40 88888.00 2011-09-18 13:45:06.455 261 13203.71 459.99 57027.16 88888.00 2011-09-18 13:45:07.455 261 13203.97 460.12 57027.16 88888.00 2011-09-18 13:45:08.455 261 13204.23 459.99 57027.77 88888.00 2011-09-18 13:45:09.455 261 13203.32 460.24 57027.52 88888.00 2011-09-18 13:45:10.455 261 13204.23 459.87 57027.64 88888.00 2011-09-18 13:45:11.455 261 13204.23 460.12 57027.52 88888.00 2011-09-18 13:45:12.455 261 13204.62 460.24 57027.28 88888.00 2011-09-18 13:45:13.455 261 13204.10 460.24 57027.16 88888.00 2011-09-18 13:45:14.455 261 13203.97 460.36 57026.67 88888.00 2011-09-18 13:45:15.455 261 13203.97 460.49 57026.79 88888.00 2011-09-18 13:45:16.455 261 13203.71 460.86 57027.52 88888.00 2011-09-18 13:45:17.455 261 13204.88 460.12 57027.89 88888.00 2011-09-18 13:45:18.455 261 13203.84 460.61 57027.28 88888.00 2011-09-18 13:45:19.455 261 13204.36 460.24 57027.64 88888.00 2011-09-18 13:45:20.455 261 13204.10 460.86 57027.52 88888.00 2011-09-18 13:45:21.455 261 13204.23 460.36 57027.28 88888.00 2011-09-18 13:45:22.455 261 13203.71 459.99 57027.40 88888.00 2011-09-18 13:45:23.455 261 13203.58 460.49 57027.64 88888.00 2011-09-18 13:45:24.455 261 13203.97 460.12 57027.16 88888.00 2011-09-18 13:45:25.455 261 13203.97 460.74 57027.40 88888.00 2011-09-18 13:45:26.455 261 13203.71 460.12 57027.52 88888.00 2011-09-18 13:45:27.455 261 13204.23 459.87 57027.52 88888.00 2011-09-18 13:45:28.455 261 13203.32 459.37 57027.64 88888.00 2011-09-18 13:45:29.455 261 13203.71 460.24 57027.77 88888.00 2011-09-18 13:45:30.455 261 13203.97 460.12 57027.16 88888.00 2011-09-18 13:45:31.455 261 13203.06 460.98 57027.40 88888.00 2011-09-18 13:45:32.455 261 13204.10 460.12 57027.40 88888.00 2011-09-18 13:45:33.455 261 13203.32 460.49 57027.64 88888.00 2011-09-18 13:45:34.455 261 13203.58 460.49 57027.77 88888.00 2011-09-18 13:45:35.455 261 13203.45 459.87 57027.04 88888.00 2011-09-18 13:45:36.455 261 13203.19 459.75 57026.55 88888.00 2011-09-18 13:45:37.455 261 13203.32 459.87 57027.04 88888.00 2011-09-18 13:45:38.455 261 13204.36 460.36 57027.89 88888.00 2011-09-18 13:45:39.455 261 13203.45 460.61 57026.91 88888.00 2011-09-18 13:45:40.455 261 13203.58 460.24 57027.04 88888.00 2011-09-18 13:45:41.455 261 13203.45 460.12 57027.89 88888.00 2011-09-18 13:45:42.455 261 13203.19 460.12 57027.28 88888.00 2011-09-18 13:45:43.455 261 13203.19 460.36 57026.91 88888.00 2011-09-18 13:45:44.455 261 13204.23 459.50 57027.52 88888.00 2011-09-18 13:45:45.455 261 13203.06 459.75 57027.04 88888.00 2011-09-18 13:45:46.455 261 13203.19 458.88 57027.89 88888.00 2011-09-18 13:45:47.455 261 13203.45 459.87 57027.77 88888.00 2011-09-18 13:45:48.455 261 13203.19 459.87 57027.52 88888.00 2011-09-18 13:45:49.455 261 13203.58 459.62 57027.40 88888.00 2011-09-18 13:45:50.455 261 13203.32 459.75 57027.40 88888.00 2011-09-18 13:45:51.455 261 13203.71 459.25 57027.16 88888.00 2011-09-18 13:45:52.455 261 13203.97 459.37 57027.04 88888.00 2011-09-18 13:45:53.455 261 13203.58 459.50 57027.28 88888.00 2011-09-18 13:45:54.455 261 13203.32 459.37 57027.64 88888.00 2011-09-18 13:45:55.455 261 13203.71 459.62 57027.40 88888.00 2011-09-18 13:45:56.455 261 13203.45 459.37 57027.04 88888.00 2011-09-18 13:45:57.455 261 13203.71 459.37 57027.40 88888.00 2011-09-18 13:45:58.455 261 13203.84 459.87 57027.16 88888.00 2011-09-18 13:45:59.455 261 13204.10 459.25 57027.16 88888.00 2011-09-18 13:46:00.455 261 13203.84 459.50 57026.55 88888.00 2011-09-18 13:46:01.455 261 13203.71 460.12 57027.28 88888.00 2011-09-18 13:46:02.455 261 13203.71 459.37 57027.04 88888.00 2011-09-18 13:46:03.455 261 13203.97 459.25 57027.16 88888.00 2011-09-18 13:46:04.455 261 13203.06 459.87 57027.28 88888.00 2011-09-18 13:46:05.455 261 13203.45 459.50 57026.55 88888.00 2011-09-18 13:46:06.455 261 13203.32 459.25 57027.28 88888.00 2011-09-18 13:46:07.455 261 13203.45 459.25 57026.67 88888.00 2011-09-18 13:46:08.455 261 13203.19 459.75 57026.67 88888.00 2011-09-18 13:46:09.455 261 13202.80 459.25 57027.04 88888.00 2011-09-18 13:46:10.455 261 13203.19 459.75 57026.79 88888.00 2011-09-18 13:46:11.455 261 13203.32 459.37 57027.28 88888.00 2011-09-18 13:46:12.455 261 13203.19 459.37 57027.04 88888.00 2011-09-18 13:46:13.455 261 13202.80 459.50 57027.40 88888.00 2011-09-18 13:46:14.455 261 13202.02 459.25 57027.64 88888.00 2011-09-18 13:46:15.455 261 13202.80 459.75 57026.91 88888.00 2011-09-18 13:46:16.455 261 13202.28 459.62 57026.79 88888.00 2011-09-18 13:46:17.455 261 13202.80 459.37 57026.91 88888.00 2011-09-18 13:46:18.455 261 13202.54 459.75 57026.67 88888.00 2011-09-18 13:46:19.455 261 13202.54 459.62 57027.16 88888.00 2011-09-18 13:46:20.455 261 13202.28 459.50 57026.79 88888.00 2011-09-18 13:46:21.455 261 13202.93 460.12 57026.18 88888.00 2011-09-18 13:46:22.455 261 13202.67 459.25 57026.42 88888.00 2011-09-18 13:46:23.455 261 13202.54 459.25 57026.30 88888.00 2011-09-18 13:46:24.455 261 13202.67 459.62 57026.55 88888.00 2011-09-18 13:46:25.455 261 13202.80 459.75 57027.16 88888.00 2011-09-18 13:46:26.455 261 13202.80 460.12 57026.67 88888.00 2011-09-18 13:46:27.455 261 13202.80 459.99 57026.79 88888.00 2011-09-18 13:46:28.455 261 13202.93 459.75 57026.55 88888.00 2011-09-18 13:46:29.455 261 13203.19 459.75 57026.79 88888.00 2011-09-18 13:46:30.455 261 13203.06 459.25 57027.16 88888.00 2011-09-18 13:46:31.455 261 13203.06 459.75 57026.67 88888.00 2011-09-18 13:46:32.455 261 13202.54 459.37 57026.91 88888.00 2011-09-18 13:46:33.455 261 13202.15 459.99 57027.04 88888.00 2011-09-18 13:46:34.455 261 13202.80 459.75 57027.16 88888.00 2011-09-18 13:46:35.455 261 13202.93 460.49 57026.91 88888.00 2011-09-18 13:46:36.455 261 13202.28 460.24 57026.79 88888.00 2011-09-18 13:46:37.455 261 13203.32 460.24 57026.42 88888.00 2011-09-18 13:46:38.455 261 13202.93 460.12 57027.16 88888.00 2011-09-18 13:46:39.455 261 13202.93 459.99 57026.79 88888.00 2011-09-18 13:46:40.455 261 13203.19 460.36 57027.04 88888.00 2011-09-18 13:46:41.455 261 13202.93 460.24 57026.55 88888.00 2011-09-18 13:46:42.455 261 13202.80 460.36 57026.91 88888.00 2011-09-18 13:46:43.455 261 13202.15 460.36 57026.18 88888.00 2011-09-18 13:46:44.455 261 13202.80 459.99 57026.67 88888.00 2011-09-18 13:46:45.455 261 13202.80 460.74 57026.91 88888.00 2011-09-18 13:46:46.455 261 13203.06 460.24 57026.05 88888.00 2011-09-18 13:46:47.455 261 13202.67 460.74 57026.42 88888.00 2011-09-18 13:46:48.455 261 13203.06 459.99 57027.04 88888.00 2011-09-18 13:46:49.455 261 13202.93 459.99 57026.91 88888.00 2011-09-18 13:46:50.455 261 13203.45 460.36 57026.79 88888.00 2011-09-18 13:46:51.455 261 13202.80 460.24 57027.28 88888.00 2011-09-18 13:46:52.455 261 13202.67 460.24 57027.04 88888.00 2011-09-18 13:46:53.455 261 13203.19 459.99 57027.04 88888.00 2011-09-18 13:46:54.455 261 13203.19 460.12 57026.55 88888.00 2011-09-18 13:46:55.455 261 13202.93 459.87 57026.91 88888.00 2011-09-18 13:46:56.455 261 13202.80 460.49 57026.91 88888.00 2011-09-18 13:46:57.455 261 13202.80 460.24 57026.55 88888.00 2011-09-18 13:46:58.455 261 13202.93 460.12 57026.79 88888.00 2011-09-18 13:46:59.455 261 13202.15 460.49 57026.42 88888.00 2011-09-18 13:47:00.455 261 13203.19 459.87 57027.04 88888.00 2011-09-18 13:47:01.455 261 13202.93 459.87 57026.30 88888.00 2011-09-18 13:47:02.455 261 13202.54 460.24 57026.67 88888.00 2011-09-18 13:47:03.455 261 13202.28 460.12 57027.16 88888.00 2011-09-18 13:47:04.455 261 13203.06 459.62 57026.67 88888.00 2011-09-18 13:47:05.455 261 13202.02 460.24 57026.79 88888.00 2011-09-18 13:47:06.455 261 13202.28 460.36 57027.28 88888.00 2011-09-18 13:47:07.455 261 13202.15 460.49 57026.05 88888.00 2011-09-18 13:47:08.455 261 13202.80 459.50 57027.16 88888.00 2011-09-18 13:47:09.455 261 13202.15 460.24 57026.67 88888.00 2011-09-18 13:47:10.455 261 13202.67 460.36 57026.30 88888.00 2011-09-18 13:47:11.455 261 13202.54 460.12 57026.67 88888.00 2011-09-18 13:47:12.455 261 13203.06 459.99 57026.18 88888.00 2011-09-18 13:47:13.455 261 13203.06 459.50 57026.67 88888.00 2011-09-18 13:47:14.455 261 13202.67 459.75 57026.55 88888.00 2011-09-18 13:47:15.455 261 13202.15 459.99 57026.42 88888.00 2011-09-18 13:47:16.455 261 13203.19 459.87 57026.91 88888.00 2011-09-18 13:47:17.455 261 13202.54 459.87 57026.67 88888.00 2011-09-18 13:47:18.455 261 13202.41 460.12 57026.30 88888.00 2011-09-18 13:47:19.455 261 13202.93 459.99 57026.79 88888.00 2011-09-18 13:47:20.455 261 13202.93 459.50 57026.91 88888.00 2011-09-18 13:47:21.455 261 13202.93 460.12 57027.04 88888.00 2011-09-18 13:47:22.455 261 13202.15 459.62 57026.79 88888.00 2011-09-18 13:47:23.455 261 13202.54 459.99 57026.55 88888.00 2011-09-18 13:47:24.455 261 13202.54 459.50 57026.79 88888.00 2011-09-18 13:47:25.455 261 13202.54 459.87 57026.79 88888.00 2011-09-18 13:47:26.455 261 13202.15 460.12 57026.67 88888.00 2011-09-18 13:47:27.455 261 13202.15 459.99 57026.55 88888.00 2011-09-18 13:47:28.455 261 13202.28 459.50 57026.30 88888.00 2011-09-18 13:47:29.455 261 13201.76 459.62 57026.91 88888.00 2011-09-18 13:47:30.455 261 13202.15 459.62 57026.30 88888.00 2011-09-18 13:47:31.455 261 13202.41 459.75 57026.05 88888.00 2011-09-18 13:47:32.455 261 13202.54 460.36 57026.67 88888.00 2011-09-18 13:47:33.455 261 13201.89 459.99 57026.05 88888.00 2011-09-18 13:47:34.455 261 13202.28 459.50 57026.30 88888.00 2011-09-18 13:47:35.455 261 13201.50 460.49 57026.67 88888.00 2011-09-18 13:47:36.455 261 13201.37 459.99 57026.42 88888.00 2011-09-18 13:47:37.455 261 13201.24 459.37 57026.55 88888.00 2011-09-18 13:47:38.455 261 13201.63 458.88 57026.18 88888.00 2011-09-18 13:47:39.455 261 13202.54 458.88 57026.42 88888.00 2011-09-18 13:47:40.455 261 13200.85 459.37 57025.45 88888.00 2011-09-18 13:47:41.455 261 13201.63 458.88 57025.69 88888.00 2011-09-18 13:47:42.455 261 13201.89 458.51 57026.05 88888.00 2011-09-18 13:47:43.455 261 13201.50 459.25 57025.93 88888.00 2011-09-18 13:47:44.455 261 13201.50 459.37 57025.81 88888.00 2011-09-18 13:47:45.455 261 13200.59 459.25 57025.93 88888.00 2011-09-18 13:47:46.455 261 13200.72 459.00 57025.57 88888.00 2011-09-18 13:47:47.455 261 13201.50 458.75 57025.45 88888.00 2011-09-18 13:47:48.455 261 13201.50 459.13 57025.45 88888.00 2011-09-18 13:47:49.455 261 13201.76 459.37 57026.18 88888.00 2011-09-18 13:47:50.455 261 13201.11 458.51 57026.18 88888.00 2011-09-18 13:47:51.455 261 13200.20 459.00 57025.81 88888.00 2011-09-18 13:47:52.455 261 13200.72 458.51 57025.69 88888.00 2011-09-18 13:47:53.455 261 13200.85 459.00 57025.81 88888.00 2011-09-18 13:47:54.455 261 13200.98 458.51 57025.57 88888.00 2011-09-18 13:47:55.455 261 13200.59 458.38 57026.05 88888.00 2011-09-18 13:47:56.455 261 13200.85 458.51 57024.96 88888.00 2011-09-18 13:47:57.455 261 13200.72 458.38 57025.81 88888.00 2011-09-18 13:47:58.455 261 13200.85 459.25 57025.45 88888.00 2011-09-18 13:47:59.455 261 13200.46 458.51 57025.57 88888.00 2011-09-18 13:48:00.455 261 13200.20 458.38 57025.81 88888.00 2011-09-18 13:48:01.455 261 13200.33 458.26 57024.71 88888.00 2011-09-18 13:48:02.455 261 13200.85 458.26 57026.05 88888.00 2011-09-18 13:48:03.455 261 13200.33 458.14 57025.08 88888.00 2011-09-18 13:48:04.455 261 13200.33 458.14 57025.08 88888.00 2011-09-18 13:48:05.455 261 13200.20 458.14 57025.93 88888.00 2011-09-18 13:48:06.455 261 13200.59 458.51 57025.69 88888.00 2011-09-18 13:48:07.455 261 13200.46 458.26 57025.81 88888.00 2011-09-18 13:48:08.455 261 13200.98 458.26 57025.08 88888.00 2011-09-18 13:48:09.455 261 13200.20 457.64 57025.32 88888.00 2011-09-18 13:48:10.455 261 13200.33 459.00 57024.46 88888.00 2011-09-18 13:48:11.455 261 13200.59 458.75 57025.20 88888.00 2011-09-18 13:48:12.455 261 13200.33 458.51 57025.20 88888.00 2011-09-18 13:48:13.455 261 13199.81 458.51 57025.32 88888.00 2011-09-18 13:48:14.455 261 13200.33 458.01 57025.57 88888.00 2011-09-18 13:48:15.455 261 13200.46 458.14 57024.83 88888.00 2011-09-18 13:48:16.455 261 13199.81 458.01 57025.20 88888.00 2011-09-18 13:48:17.455 261 13200.07 459.00 57024.96 88888.00 2011-09-18 13:48:18.455 261 13200.33 458.51 57025.32 88888.00 2011-09-18 13:48:19.455 261 13200.85 458.14 57024.96 88888.00 2011-09-18 13:48:20.455 261 13200.46 458.63 57025.20 88888.00 2011-09-18 13:48:21.455 261 13200.85 458.63 57024.83 88888.00 2011-09-18 13:48:22.455 261 13200.85 458.51 57025.20 88888.00 2011-09-18 13:48:23.455 261 13200.59 458.26 57025.20 88888.00 2011-09-18 13:48:24.455 261 13200.72 458.14 57024.83 88888.00 2011-09-18 13:48:25.455 261 13200.98 458.26 57025.45 88888.00 2011-09-18 13:48:26.455 261 13200.85 458.38 57025.57 88888.00 2011-09-18 13:48:27.455 261 13200.46 458.01 57025.45 88888.00 2011-09-18 13:48:28.455 261 13200.46 459.00 57024.34 88888.00 2011-09-18 13:48:29.455 261 13200.72 458.38 57024.46 88888.00 2011-09-18 13:48:30.455 261 13200.98 459.13 57024.83 88888.00 2011-09-18 13:48:31.455 261 13200.72 459.00 57025.20 88888.00 2011-09-18 13:48:32.455 261 13200.98 459.00 57024.59 88888.00 2011-09-18 13:48:33.455 261 13200.72 458.14 57025.08 88888.00 2011-09-18 13:48:34.455 261 13201.11 458.88 57024.59 88888.00 2011-09-18 13:48:35.455 261 13201.11 458.63 57024.96 88888.00 2011-09-18 13:48:36.455 261 13200.98 458.63 57024.71 88888.00 2011-09-18 13:48:37.455 261 13200.72 457.89 57025.08 88888.00 2011-09-18 13:48:38.455 261 13200.72 458.75 57024.83 88888.00 2011-09-18 13:48:39.455 261 13200.85 458.51 57025.32 88888.00 2011-09-18 13:48:40.455 261 13200.98 458.63 57024.59 88888.00 2011-09-18 13:48:41.455 261 13201.50 457.76 57024.46 88888.00 2011-09-18 13:48:42.455 261 13201.37 457.89 57024.34 88888.00 2011-09-18 13:48:43.455 261 13200.98 458.26 57024.71 88888.00 2011-09-18 13:48:44.455 261 13201.11 457.27 57025.57 88888.00 2011-09-18 13:48:45.455 261 13200.98 458.26 57024.34 88888.00 2011-09-18 13:48:46.455 261 13200.85 459.00 57024.83 88888.00 2011-09-18 13:48:47.455 261 13201.11 458.14 57024.71 88888.00 2011-09-18 13:48:48.455 261 13200.33 458.26 57025.45 88888.00 2011-09-18 13:48:49.455 261 13200.72 457.76 57024.34 88888.00 2011-09-18 13:48:50.455 261 13200.72 458.51 57024.59 88888.00 2011-09-18 13:48:51.455 261 13200.85 458.26 57024.10 88888.00 2011-09-18 13:48:52.455 261 13201.37 458.75 57025.32 88888.00 2011-09-18 13:48:53.455 261 13201.11 457.76 57024.96 88888.00 2011-09-18 13:48:54.455 261 13200.72 458.26 57024.10 88888.00 2011-09-18 13:48:55.455 261 13200.59 458.14 57024.71 88888.00 2011-09-18 13:48:56.455 261 13200.98 458.38 57025.08 88888.00 2011-09-18 13:48:57.455 261 13201.37 457.89 57025.32 88888.00 2011-09-18 13:48:58.455 261 13200.72 458.01 57024.59 88888.00 2011-09-18 13:48:59.455 261 13201.11 458.38 57024.83 88888.00 2011-09-18 13:49:00.455 261 13200.72 458.51 57024.34 88888.00 2011-09-18 13:49:01.455 261 13200.59 458.14 57024.59 88888.00 2011-09-18 13:49:02.455 261 13200.46 458.51 57024.71 88888.00 2011-09-18 13:49:03.455 261 13200.07 459.00 57024.71 88888.00 2011-09-18 13:49:04.455 261 13200.59 458.26 57024.34 88888.00 2011-09-18 13:49:05.455 261 13200.72 458.88 57024.46 88888.00 2011-09-18 13:49:06.455 261 13200.59 458.38 57024.96 88888.00 2011-09-18 13:49:07.455 261 13200.98 458.51 57025.08 88888.00 2011-09-18 13:49:08.455 261 13200.85 457.89 57025.08 88888.00 2011-09-18 13:49:09.455 261 13200.46 458.75 57025.08 88888.00 2011-09-18 13:49:10.455 261 13200.33 458.14 57024.71 88888.00 2011-09-18 13:49:11.455 261 13200.59 458.14 57024.71 88888.00 2011-09-18 13:49:12.455 261 13201.63 459.00 57024.34 88888.00 2011-09-18 13:49:13.455 261 13200.33 458.51 57024.71 88888.00 2011-09-18 13:49:14.455 261 13200.72 459.00 57024.83 88888.00 2011-09-18 13:49:15.455 261 13201.24 458.26 57024.71 88888.00 2011-09-18 13:49:16.455 261 13201.50 458.38 57024.96 88888.00 2011-09-18 13:49:17.455 261 13201.11 458.63 57024.71 88888.00 2011-09-18 13:49:18.455 261 13201.11 458.51 57025.08 88888.00 2011-09-18 13:49:19.455 261 13200.98 459.00 57024.96 88888.00 2011-09-18 13:49:20.455 261 13200.33 458.63 57025.69 88888.00 2011-09-18 13:49:21.455 261 13200.98 459.13 57024.96 88888.00 2011-09-18 13:49:22.455 261 13200.85 459.13 57024.46 88888.00 2011-09-18 13:49:23.455 261 13201.11 458.14 57025.08 88888.00 2011-09-18 13:49:24.455 261 13200.72 458.51 57025.08 88888.00 2011-09-18 13:49:25.455 261 13200.72 458.88 57024.83 88888.00 2011-09-18 13:49:26.455 261 13201.76 458.38 57025.20 88888.00 2011-09-18 13:49:27.455 261 13200.46 458.26 57025.08 88888.00 2011-09-18 13:49:28.455 261 13201.24 458.14 57025.32 88888.00 2011-09-18 13:49:29.455 261 13200.59 459.00 57024.83 88888.00 2011-09-18 13:49:30.455 261 13201.89 458.51 57024.71 88888.00 2011-09-18 13:49:31.455 261 13201.24 458.38 57025.45 88888.00 2011-09-18 13:49:32.455 261 13200.59 458.75 57024.71 88888.00 2011-09-18 13:49:33.455 261 13200.85 458.01 57025.20 88888.00 2011-09-18 13:49:34.455 261 13201.89 458.51 57025.20 88888.00 2011-09-18 13:49:35.455 261 13201.63 458.14 57025.32 88888.00 2011-09-18 13:49:36.455 261 13201.63 457.89 57025.20 88888.00 2011-09-18 13:49:37.455 261 13201.50 458.75 57024.83 88888.00 2011-09-18 13:49:38.455 261 13201.37 458.75 57024.96 88888.00 2011-09-18 13:49:39.455 261 13201.76 458.75 57025.57 88888.00 2011-09-18 13:49:40.455 261 13201.89 458.63 57025.32 88888.00 2011-09-18 13:49:41.455 261 13201.76 458.26 57024.71 88888.00 2011-09-18 13:49:42.455 261 13201.50 458.75 57025.57 88888.00 2011-09-18 13:49:43.455 261 13201.63 458.63 57025.45 88888.00 2011-09-18 13:49:44.455 261 13201.76 458.63 57024.96 88888.00 2011-09-18 13:49:45.455 261 13201.50 457.76 57025.20 88888.00 2011-09-18 13:49:46.455 261 13201.24 458.01 57025.08 88888.00 2011-09-18 13:49:47.455 261 13202.02 458.51 57025.08 88888.00 2011-09-18 13:49:48.455 261 13202.67 458.38 57024.59 88888.00 2011-09-18 13:49:49.455 261 13201.50 458.75 57025.20 88888.00 2011-09-18 13:49:50.455 261 13202.41 458.38 57025.93 88888.00 2011-09-18 13:49:51.455 261 13201.76 458.14 57025.57 88888.00 2011-09-18 13:49:52.455 261 13201.89 458.51 57025.81 88888.00 2011-09-18 13:49:53.455 261 13201.11 458.26 57025.57 88888.00 2011-09-18 13:49:54.455 261 13201.37 458.51 57024.96 88888.00 2011-09-18 13:49:55.455 261 13201.89 458.51 57024.83 88888.00 2011-09-18 13:49:56.455 261 13202.15 457.52 57025.45 88888.00 2011-09-18 13:49:57.455 261 13201.89 458.75 57025.08 88888.00 2011-09-18 13:49:58.455 261 13201.63 458.38 57025.45 88888.00 2011-09-18 13:49:59.455 261 13201.37 458.14 57025.20 88888.00 2011-09-18 13:50:00.455 261 13201.24 457.76 57025.32 88888.00 2011-09-18 13:50:01.455 261 13201.24 458.75 57025.32 88888.00 2011-09-18 13:50:02.455 261 13201.89 458.14 57025.08 88888.00 2011-09-18 13:50:03.455 261 13201.50 458.14 57025.57 88888.00 2011-09-18 13:50:04.455 261 13201.76 458.51 57025.45 88888.00 2011-09-18 13:50:05.455 261 13201.89 458.63 57025.32 88888.00 2011-09-18 13:50:06.455 261 13201.50 458.14 57024.83 88888.00 2011-09-18 13:50:07.455 261 13202.02 458.26 57025.08 88888.00 2011-09-18 13:50:08.455 261 13201.63 457.76 57025.32 88888.00 2011-09-18 13:50:09.455 261 13200.85 458.63 57026.18 88888.00 2011-09-18 13:50:10.455 261 13201.11 458.38 57025.08 88888.00 2011-09-18 13:50:11.455 261 13201.63 458.14 57025.32 88888.00 2011-09-18 13:50:12.455 261 13201.24 458.26 57025.45 88888.00 2011-09-18 13:50:13.455 261 13202.02 458.01 57026.30 88888.00 2011-09-18 13:50:14.455 261 13201.50 458.01 57024.96 88888.00 2011-09-18 13:50:15.455 261 13201.50 458.26 57026.55 88888.00 2011-09-18 13:50:16.455 261 13202.02 458.38 57024.83 88888.00 2011-09-18 13:50:17.455 261 13201.89 458.01 57025.20 88888.00 2011-09-18 13:50:18.455 261 13201.76 458.51 57025.93 88888.00 2011-09-18 13:50:19.455 261 13201.37 458.63 57026.30 88888.00 2011-09-18 13:50:20.455 261 13201.50 458.38 57025.20 88888.00 2011-09-18 13:50:21.455 261 13201.63 457.89 57025.57 88888.00 2011-09-18 13:50:22.455 261 13202.02 458.51 57025.69 88888.00 2011-09-18 13:50:23.455 261 13202.41 458.38 57024.71 88888.00 2011-09-18 13:50:24.455 261 13201.37 458.51 57025.32 88888.00 2011-09-18 13:50:25.455 261 13200.98 458.88 57025.45 88888.00 2011-09-18 13:50:26.455 261 13201.11 458.51 57025.32 88888.00 2011-09-18 13:50:27.455 261 13201.89 459.13 57025.57 88888.00 2011-09-18 13:50:28.455 261 13201.63 459.13 57025.08 88888.00 2011-09-18 13:50:29.455 261 13201.63 459.00 57025.08 88888.00 2011-09-18 13:50:30.455 261 13201.37 458.63 57026.42 88888.00 2011-09-18 13:50:31.455 261 13200.98 458.38 57025.08 88888.00 2011-09-18 13:50:32.455 261 13201.37 458.38 57025.69 88888.00 2011-09-18 13:50:33.455 261 13201.37 458.51 57025.32 88888.00 2011-09-18 13:50:34.455 261 13201.24 458.63 57025.69 88888.00 2011-09-18 13:50:35.455 261 13201.11 458.63 57024.83 88888.00 2011-09-18 13:50:36.455 261 13201.24 459.00 57025.93 88888.00 2011-09-18 13:50:37.455 261 13201.76 459.00 57025.93 88888.00 2011-09-18 13:50:38.455 261 13200.85 458.38 57025.45 88888.00 2011-09-18 13:50:39.455 261 13200.85 458.26 57025.45 88888.00 2011-09-18 13:50:40.455 261 13201.63 458.14 57025.32 88888.00 2011-09-18 13:50:41.455 261 13200.85 457.89 57025.57 88888.00 2011-09-18 13:50:42.455 261 13200.59 458.63 57024.83 88888.00 2011-09-18 13:50:43.455 261 13201.11 458.14 57025.20 88888.00 2011-09-18 13:50:44.455 261 13201.24 458.75 57024.59 88888.00 2011-09-18 13:50:45.455 261 13200.33 458.14 57025.32 88888.00 2011-09-18 13:50:46.455 261 13201.37 458.26 57025.08 88888.00 2011-09-18 13:50:47.455 261 13201.50 458.14 57025.57 88888.00 2011-09-18 13:50:48.455 261 13200.85 458.38 57025.69 88888.00 2011-09-18 13:50:49.455 261 13200.59 458.75 57025.20 88888.00 2011-09-18 13:50:50.455 261 13200.85 458.01 57025.08 88888.00 2011-09-18 13:50:51.455 261 13201.24 457.76 57024.71 88888.00 2011-09-18 13:50:52.455 261 13201.11 458.75 57024.59 88888.00 2011-09-18 13:50:53.455 261 13200.85 457.89 57025.32 88888.00 2011-09-18 13:50:54.455 261 13200.46 458.26 57024.83 88888.00 2011-09-18 13:50:55.455 261 13201.24 457.89 57024.59 88888.00 2011-09-18 13:50:56.455 261 13200.59 458.63 57025.08 88888.00 2011-09-18 13:50:57.455 261 13200.07 457.76 57024.83 88888.00 2011-09-18 13:50:58.455 261 13200.98 458.01 57025.08 88888.00 2011-09-18 13:50:59.455 261 13200.98 457.76 57024.96 88888.00 2011-09-18 13:51:00.455 261 13201.11 457.64 57024.83 88888.00 2011-09-18 13:51:01.455 261 13200.72 457.89 57024.71 88888.00 2011-09-18 13:51:02.455 261 13200.59 457.89 57024.83 88888.00 2011-09-18 13:51:03.455 261 13200.33 458.38 57024.71 88888.00 2011-09-18 13:51:04.455 261 13200.72 458.51 57024.83 88888.00 2011-09-18 13:51:05.455 261 13200.72 458.26 57024.59 88888.00 2011-09-18 13:51:06.455 261 13200.46 457.89 57024.83 88888.00 2011-09-18 13:51:07.455 261 13201.24 457.64 57024.83 88888.00 2011-09-18 13:51:08.455 261 13200.07 458.01 57025.08 88888.00 2011-09-18 13:51:09.455 261 13200.20 458.26 57025.32 88888.00 2011-09-18 13:51:10.455 261 13200.46 457.14 57023.61 88888.00 2011-09-18 13:51:11.455 261 13201.37 457.89 57023.86 88888.00 2011-09-18 13:51:12.455 261 13200.46 458.01 57024.71 88888.00 2011-09-18 13:51:13.455 261 13200.59 458.01 57024.46 88888.00 2011-09-18 13:51:14.455 261 13201.24 457.76 57024.71 88888.00 2011-09-18 13:51:15.455 261 13200.46 457.39 57025.20 88888.00 2011-09-18 13:51:16.455 261 13200.59 457.52 57024.46 88888.00 2011-09-18 13:51:17.455 261 13200.46 457.14 57024.71 88888.00 2011-09-18 13:51:18.455 261 13201.24 457.52 57024.46 88888.00 2011-09-18 13:51:19.455 261 13200.59 457.52 57024.34 88888.00 2011-09-18 13:51:20.455 261 13201.24 458.26 57024.59 88888.00 2011-09-18 13:51:21.455 261 13200.33 456.90 57024.46 88888.00 2011-09-18 13:51:22.455 261 13200.98 457.76 57024.83 88888.00 2011-09-18 13:51:23.455 261 13200.07 457.02 57024.10 88888.00 2011-09-18 13:51:24.455 261 13200.85 457.39 57025.20 88888.00 2011-09-18 13:51:25.455 261 13200.33 457.14 57024.96 88888.00 2011-09-18 13:51:26.455 261 13200.33 457.27 57025.08 88888.00 2011-09-18 13:51:27.454 261 13200.59 457.64 57024.59 88888.00 2011-09-18 13:51:28.454 261 13200.33 457.52 57024.83 88888.00 2011-09-18 13:51:29.454 261 13200.33 457.64 57024.46 88888.00 2011-09-18 13:51:30.454 261 13200.98 457.27 57024.59 88888.00 2011-09-18 13:51:31.454 261 13200.72 457.64 57023.86 88888.00 2011-09-18 13:51:32.454 261 13200.59 458.01 57024.71 88888.00 2011-09-18 13:51:33.454 261 13200.98 458.14 57025.08 88888.00 2011-09-18 13:51:34.454 261 13200.33 457.76 57024.59 88888.00 2011-09-18 13:51:35.454 261 13200.33 457.27 57025.08 88888.00 2011-09-18 13:51:36.454 261 13200.46 457.64 57024.10 88888.00 2011-09-18 13:51:37.454 261 13200.07 457.14 57024.96 88888.00 2011-09-18 13:51:38.454 261 13200.33 457.52 57024.71 88888.00 2011-09-18 13:51:39.454 261 13200.59 457.02 57024.22 88888.00 2011-09-18 13:51:40.454 261 13200.98 457.27 57024.59 88888.00 2011-09-18 13:51:41.454 261 13200.98 457.64 57024.59 88888.00 2011-09-18 13:51:42.454 261 13200.98 457.02 57023.49 88888.00 2011-09-18 13:51:43.454 261 13201.37 458.14 57025.08 88888.00 2011-09-18 13:51:44.454 261 13201.24 458.38 57024.34 88888.00 2011-09-18 13:51:45.454 261 13201.50 458.14 57024.22 88888.00 2011-09-18 13:51:46.454 261 13200.85 457.02 57024.34 88888.00 2011-09-18 13:51:47.454 261 13200.85 457.02 57024.46 88888.00 2011-09-18 13:51:48.454 261 13201.76 457.14 57024.46 88888.00 2011-09-18 13:51:49.454 261 13201.50 457.89 57024.83 88888.00 2011-09-18 13:51:50.454 261 13200.07 457.89 57024.34 88888.00 2011-09-18 13:51:51.454 261 13201.11 457.64 57024.22 88888.00 2011-09-18 13:51:52.454 261 13201.11 458.14 57025.08 88888.00 2011-09-18 13:51:53.454 261 13201.11 457.64 57024.10 88888.00 2011-09-18 13:51:54.454 261 13201.89 457.27 57024.83 88888.00 2011-09-18 13:51:55.454 261 13201.50 457.64 57024.46 88888.00 2011-09-18 13:51:56.454 261 13200.72 457.89 57024.96 88888.00 2011-09-18 13:51:57.454 261 13202.02 457.39 57025.08 88888.00 2011-09-18 13:51:58.454 261 13201.11 457.52 57024.96 88888.00 2011-09-18 13:51:59.454 261 13201.37 457.89 57024.71 88888.00 2011-09-18 13:52:00.454 261 13200.72 458.75 57024.22 88888.00 2011-09-18 13:52:01.454 261 13201.50 457.76 57024.59 88888.00 2011-09-18 13:52:02.454 261 13201.76 457.27 57024.83 88888.00 2011-09-18 13:52:03.454 261 13201.37 458.38 57024.96 88888.00 2011-09-18 13:52:04.454 261 13201.50 457.64 57024.96 88888.00 2011-09-18 13:52:05.454 261 13202.02 457.39 57024.83 88888.00 2011-09-18 13:52:06.454 261 13201.37 457.27 57024.96 88888.00 2011-09-18 13:52:07.454 261 13201.50 458.01 57025.08 88888.00 2011-09-18 13:52:08.454 261 13201.89 457.39 57024.59 88888.00 2011-09-18 13:52:09.454 261 13201.50 457.76 57024.83 88888.00 2011-09-18 13:52:10.454 261 13201.76 457.64 57025.08 88888.00 2011-09-18 13:52:11.454 261 13201.76 458.38 57024.10 88888.00 2011-09-18 13:52:12.454 261 13202.02 458.26 57025.32 88888.00 2011-09-18 13:52:13.454 261 13202.02 457.64 57025.08 88888.00 2011-09-18 13:52:14.454 261 13202.54 458.14 57024.96 88888.00 2011-09-18 13:52:15.454 261 13202.15 458.14 57025.69 88888.00 2011-09-18 13:52:16.454 261 13202.67 458.38 57024.71 88888.00 2011-09-18 13:52:17.454 261 13202.28 458.01 57025.81 88888.00 2011-09-18 13:52:18.454 261 13202.41 458.26 57025.81 88888.00 2011-09-18 13:52:19.454 261 13202.02 458.51 57025.45 88888.00 2011-09-18 13:52:20.454 261 13201.89 458.01 57024.71 88888.00 2011-09-18 13:52:21.454 261 13203.32 457.64 57025.08 88888.00 2011-09-18 13:52:22.454 261 13202.67 458.51 57025.57 88888.00 2011-09-18 13:52:23.454 261 13202.15 458.51 57025.08 88888.00 2011-09-18 13:52:24.454 261 13202.67 457.89 57024.96 88888.00 2011-09-18 13:52:25.454 261 13202.54 458.63 57025.32 88888.00 2011-09-18 13:52:26.454 261 13203.06 458.38 57024.34 88888.00 2011-09-18 13:52:27.454 261 13202.67 459.37 57025.08 88888.00 2011-09-18 13:52:28.454 261 13202.54 458.88 57024.83 88888.00 2011-09-18 13:52:29.454 261 13203.32 458.38 57025.93 88888.00 2011-09-18 13:52:30.454 261 13203.32 458.51 57025.20 88888.00 2011-09-18 13:52:31.454 261 13203.06 458.51 57024.96 88888.00 2011-09-18 13:52:32.454 261 13202.93 459.25 57025.32 88888.00 2011-09-18 13:52:33.454 261 13203.45 458.63 57025.32 88888.00 2011-09-18 13:52:34.454 261 13203.32 459.00 57025.57 88888.00 2011-09-18 13:52:35.454 261 13203.06 458.88 57025.81 88888.00 2011-09-18 13:52:36.454 261 13203.32 459.13 57025.45 88888.00 2011-09-18 13:52:37.454 261 13203.97 458.63 57025.93 88888.00 2011-09-18 13:52:38.454 261 13203.58 459.50 57025.45 88888.00 2011-09-18 13:52:39.454 261 13203.84 459.25 57024.83 88888.00 2011-09-18 13:52:40.454 261 13202.80 459.37 57026.18 88888.00 2011-09-18 13:52:41.454 261 13203.45 459.25 57025.81 88888.00 2011-09-18 13:52:42.454 261 13203.58 459.99 57025.57 88888.00 2011-09-18 13:52:43.454 261 13203.45 459.25 57025.81 88888.00 2011-09-18 13:52:44.454 261 13203.97 459.13 57026.05 88888.00 2011-09-18 13:52:45.454 261 13203.45 458.75 57026.42 88888.00 2011-09-18 13:52:46.454 261 13203.32 459.50 57025.93 88888.00 2011-09-18 13:52:47.454 261 13203.45 459.37 57025.81 88888.00 2011-09-18 13:52:48.454 261 13202.93 459.50 57025.45 88888.00 2011-09-18 13:52:49.454 261 13203.58 459.87 57026.05 88888.00 2011-09-18 13:52:50.454 261 13203.97 459.37 57026.42 88888.00 2011-09-18 13:52:51.454 261 13203.84 459.25 57026.42 88888.00 2011-09-18 13:52:52.454 261 13204.23 459.37 57025.57 88888.00 2011-09-18 13:52:53.454 261 13203.71 459.25 57025.45 88888.00 2011-09-18 13:52:54.454 261 13204.49 459.37 57025.32 88888.00 2011-09-18 13:52:55.454 261 13203.45 459.75 57025.20 88888.00 2011-09-18 13:52:56.454 261 13204.23 459.37 57026.30 88888.00 2011-09-18 13:52:57.454 261 13203.71 459.62 57026.30 88888.00 2011-09-18 13:52:58.454 261 13203.84 459.50 57025.93 88888.00 2011-09-18 13:52:59.454 261 13203.97 459.75 57026.05 88888.00 2011-09-18 13:53:00.454 261 13204.23 459.50 57026.79 88888.00 2011-09-18 13:53:01.454 261 13204.23 459.87 57025.93 88888.00 2011-09-18 13:53:02.454 261 13204.62 459.25 57025.93 88888.00 2011-09-18 13:53:03.454 261 13204.10 459.37 57026.42 88888.00 2011-09-18 13:53:04.454 261 13203.97 459.75 57025.20 88888.00 2011-09-18 13:53:05.454 261 13204.10 459.37 57025.81 88888.00 2011-09-18 13:53:06.454 261 13203.97 459.75 57026.42 88888.00 2011-09-18 13:53:07.454 261 13204.10 459.00 57026.18 88888.00 2011-09-18 13:53:08.454 261 13204.49 459.50 57026.30 88888.00 2011-09-18 13:53:09.454 261 13204.36 459.62 57026.05 88888.00 2011-09-18 13:53:10.454 261 13203.97 459.75 57026.55 88888.00 2011-09-18 13:53:11.454 261 13204.23 460.24 57026.55 88888.00 2011-09-18 13:53:12.454 261 13203.97 459.99 57026.42 88888.00 2011-09-18 13:53:13.454 261 13204.49 459.00 57026.18 88888.00 2011-09-18 13:53:14.454 261 13204.23 459.87 57026.42 88888.00 2011-09-18 13:53:15.454 261 13204.49 459.37 57026.79 88888.00 2011-09-18 13:53:16.454 261 13203.45 459.99 57026.91 88888.00 2011-09-18 13:53:17.454 261 13205.14 459.87 57026.79 88888.00 2011-09-18 13:53:18.454 261 13204.88 459.37 57026.79 88888.00 2011-09-18 13:53:19.454 261 13205.01 459.13 57026.55 88888.00 2011-09-18 13:53:20.454 261 13204.62 459.25 57026.79 88888.00 2011-09-18 13:53:21.454 261 13204.88 459.75 57026.79 88888.00 2011-09-18 13:53:22.454 261 13203.97 459.25 57026.91 88888.00 2011-09-18 13:53:23.454 261 13204.36 459.25 57026.91 88888.00 2011-09-18 13:53:24.454 261 13204.62 459.13 57027.28 88888.00 2011-09-18 13:53:25.454 261 13204.10 459.62 57026.42 88888.00 2011-09-18 13:53:26.454 261 13204.36 459.87 57027.04 88888.00 2011-09-18 13:53:27.454 261 13204.10 459.37 57026.42 88888.00 2011-09-18 13:53:28.454 261 13204.88 459.00 57026.91 88888.00 2011-09-18 13:53:29.454 261 13204.36 459.75 57026.91 88888.00 2011-09-18 13:53:30.454 261 13204.36 458.88 57027.28 88888.00 2011-09-18 13:53:31.454 261 13203.84 459.50 57027.52 88888.00 2011-09-18 13:53:32.454 261 13204.75 459.25 57026.55 88888.00 2011-09-18 13:53:33.454 261 13203.97 459.37 57026.55 88888.00 2011-09-18 13:53:34.454 261 13204.75 458.88 57026.55 88888.00 2011-09-18 13:53:35.454 261 13203.71 459.13 57027.52 88888.00 2011-09-18 13:53:36.454 261 13204.23 459.62 57026.55 88888.00 2011-09-18 13:53:37.454 261 13204.75 459.13 57027.28 88888.00 2011-09-18 13:53:38.454 261 13203.71 459.00 57027.28 88888.00 2011-09-18 13:53:39.454 261 13203.84 459.50 57026.42 88888.00 2011-09-18 13:53:40.454 261 13205.01 458.51 57026.79 88888.00 2011-09-18 13:53:41.454 261 13203.45 459.13 57026.91 88888.00 2011-09-18 13:53:42.454 261 13204.10 459.50 57027.28 88888.00 2011-09-18 13:53:43.454 261 13203.71 459.37 57027.04 88888.00 2011-09-18 13:53:44.454 261 13203.45 458.88 57027.77 88888.00 2011-09-18 13:53:45.454 261 13203.84 459.13 57026.42 88888.00 2011-09-18 13:53:46.454 261 13203.71 458.88 57026.91 88888.00 2011-09-18 13:53:47.454 261 13203.06 458.38 57026.79 88888.00 2011-09-18 13:53:48.454 261 13204.23 458.01 57026.42 88888.00 2011-09-18 13:53:49.454 261 13203.71 458.75 57026.55 88888.00 2011-09-18 13:53:50.454 261 13203.71 458.63 57026.42 88888.00 2011-09-18 13:53:51.454 261 13203.58 458.38 57027.40 88888.00 2011-09-18 13:53:52.454 261 13203.32 458.14 57026.79 88888.00 2011-09-18 13:53:53.454 261 13203.71 458.38 57026.55 88888.00 2011-09-18 13:53:54.454 261 13203.19 458.01 57026.30 88888.00 2011-09-18 13:53:55.454 261 13203.06 458.51 57025.93 88888.00 2011-09-18 13:53:56.454 261 13202.93 457.89 57027.04 88888.00 2011-09-18 13:53:57.454 261 13203.45 458.38 57026.91 88888.00 2011-09-18 13:53:58.454 261 13203.06 458.26 57026.05 88888.00 2011-09-18 13:53:59.454 261 13203.32 457.39 57026.30 88888.00 2011-09-18 13:54:00.454 261 13202.41 457.52 57025.93 88888.00 2011-09-18 13:54:01.454 261 13202.54 458.14 57025.57 88888.00 2011-09-18 13:54:02.454 261 13202.41 457.76 57026.18 88888.00 2011-09-18 13:54:03.454 261 13203.06 457.39 57026.30 88888.00 2011-09-18 13:54:04.454 261 13202.67 458.01 57025.81 88888.00 2011-09-18 13:54:05.454 261 13202.28 457.52 57026.18 88888.00 2011-09-18 13:54:06.454 261 13202.80 458.26 57026.91 88888.00 2011-09-18 13:54:07.454 261 13203.06 458.26 57026.18 88888.00 2011-09-18 13:54:08.454 261 13202.93 457.76 57025.57 88888.00 2011-09-18 13:54:09.454 261 13202.54 457.89 57026.30 88888.00 2011-09-18 13:54:10.454 261 13202.54 457.14 57026.30 88888.00 2011-09-18 13:54:11.454 261 13202.02 457.52 57026.18 88888.00 2011-09-18 13:54:12.454 261 13202.15 457.14 57026.18 88888.00 2011-09-18 13:54:13.454 261 13202.02 457.52 57026.42 88888.00 2011-09-18 13:54:14.454 261 13201.89 457.14 57025.93 88888.00 2011-09-18 13:54:15.454 261 13201.50 457.27 57025.69 88888.00 2011-09-18 13:54:16.454 261 13201.76 457.27 57025.32 88888.00 2011-09-18 13:54:17.454 261 13201.11 457.39 57025.93 88888.00 2011-09-18 13:54:18.454 261 13200.98 457.64 57025.45 88888.00 2011-09-18 13:54:19.454 261 13201.37 457.52 57026.18 88888.00 2011-09-18 13:54:20.454 261 13200.98 457.27 57025.93 88888.00 2011-09-18 13:54:21.454 261 13200.72 457.27 57025.08 88888.00 2011-09-18 13:54:22.454 261 13200.72 457.64 57025.20 88888.00 2011-09-18 13:54:23.454 261 13200.20 457.02 57024.96 88888.00 2011-09-18 13:54:24.454 261 13200.46 457.14 57025.20 88888.00 2011-09-18 13:54:25.454 261 13200.98 457.27 57024.96 88888.00 2011-09-18 13:54:26.454 261 13199.94 456.53 57025.08 88888.00 2011-09-18 13:54:27.454 261 13201.11 457.14 57025.57 88888.00 2011-09-18 13:54:28.454 261 13200.20 456.90 57025.20 88888.00 2011-09-18 13:54:29.454 261 13200.72 456.90 57025.08 88888.00 2011-09-18 13:54:30.454 261 13200.46 457.02 57024.83 88888.00 2011-09-18 13:54:31.454 261 13200.85 456.90 57025.08 88888.00 2011-09-18 13:54:32.454 261 13200.33 457.64 57024.71 88888.00 2011-09-18 13:54:33.454 261 13200.20 457.39 57024.83 88888.00 2011-09-18 13:54:34.454 261 13200.33 456.77 57024.71 88888.00 2011-09-18 13:54:35.454 261 13200.07 457.02 57024.22 88888.00 2011-09-18 13:54:36.454 261 13200.07 457.14 57024.83 88888.00 2011-09-18 13:54:37.454 261 13200.72 456.90 57024.22 88888.00 2011-09-18 13:54:38.454 261 13200.98 456.40 57024.46 88888.00 2011-09-18 13:54:39.454 261 13200.20 456.90 57024.46 88888.00 2011-09-18 13:54:40.454 261 13201.11 457.27 57024.46 88888.00 2011-09-18 13:54:41.454 261 13200.72 457.02 57024.71 88888.00 2011-09-18 13:54:42.454 261 13200.33 456.90 57024.46 88888.00 2011-09-18 13:54:43.454 261 13200.59 457.02 57024.46 88888.00 2011-09-18 13:54:44.454 261 13200.33 456.90 57025.20 88888.00 2011-09-18 13:54:45.454 261 13200.59 456.53 57024.22 88888.00 2011-09-18 13:54:46.454 261 13200.46 457.76 57024.59 88888.00 2011-09-18 13:54:47.454 261 13200.07 456.90 57024.71 88888.00 2011-09-18 13:54:48.454 261 13200.46 457.27 57024.22 88888.00 2011-09-18 13:54:49.454 261 13200.20 457.76 57024.22 88888.00 2011-09-18 13:54:50.454 261 13200.33 457.39 57024.10 88888.00 2011-09-18 13:54:51.454 261 13200.46 457.76 57024.83 88888.00 2011-09-18 13:54:52.454 261 13200.33 457.89 57024.10 88888.00 2011-09-18 13:54:53.454 261 13200.72 457.76 57025.57 88888.00 2011-09-18 13:54:54.454 261 13200.98 457.27 57024.22 88888.00 2011-09-18 13:54:55.454 261 13200.46 457.27 57024.22 88888.00 2011-09-18 13:54:56.454 261 13201.24 458.26 57023.98 88888.00 2011-09-18 13:54:57.454 261 13200.85 457.76 57023.73 88888.00 2011-09-18 13:54:58.454 261 13200.72 457.39 57023.86 88888.00 2011-09-18 13:54:59.454 261 13200.98 457.52 57024.34 88888.00 2011-09-18 13:55:00.454 261 13200.85 457.27 57024.59 88888.00 2011-09-18 13:55:01.454 261 13201.37 457.39 57023.98 88888.00 2011-09-18 13:55:02.454 261 13201.24 457.27 57024.34 88888.00 2011-09-18 13:55:03.454 261 13201.37 458.26 57023.49 88888.00 2011-09-18 13:55:04.454 261 13201.11 457.39 57023.98 88888.00 2011-09-18 13:55:05.454 261 13201.37 457.76 57024.59 88888.00 2011-09-18 13:55:06.454 261 13200.85 457.76 57024.34 88888.00 2011-09-18 13:55:07.454 261 13200.46 457.52 57024.83 88888.00 2011-09-18 13:55:08.454 261 13200.85 458.01 57024.10 88888.00 2011-09-18 13:55:09.454 261 13200.72 457.89 57024.59 88888.00 2011-09-18 13:55:10.454 261 13201.11 457.76 57024.59 88888.00 2011-09-18 13:55:11.454 261 13201.24 458.14 57023.73 88888.00 2011-09-18 13:55:12.454 261 13201.63 457.89 57024.83 88888.00 2011-09-18 13:55:13.454 261 13201.24 457.76 57024.34 88888.00 2011-09-18 13:55:14.454 261 13201.37 457.52 57024.34 88888.00 2011-09-18 13:55:15.454 261 13200.85 457.52 57024.46 88888.00 2011-09-18 13:55:16.454 261 13201.11 457.27 57023.86 88888.00 2011-09-18 13:55:17.454 261 13201.89 457.76 57024.34 88888.00 2011-09-18 13:55:18.454 261 13201.24 457.39 57024.83 88888.00 2011-09-18 13:55:19.454 261 13200.98 458.38 57024.96 88888.00 2011-09-18 13:55:20.454 261 13200.72 457.39 57024.22 88888.00 2011-09-18 13:55:21.454 261 13200.72 457.52 57024.59 88888.00 2011-09-18 13:55:22.454 261 13201.24 458.01 57024.71 88888.00 2011-09-18 13:55:23.454 261 13201.24 458.26 57024.71 88888.00 2011-09-18 13:55:24.454 261 13200.98 457.27 57024.83 88888.00 2011-09-18 13:55:25.454 261 13201.37 458.01 57025.08 88888.00 2011-09-18 13:55:26.454 261 13200.33 458.38 57025.08 88888.00 2011-09-18 13:55:27.454 261 13200.59 458.14 57025.08 88888.00 2011-09-18 13:55:28.454 261 13200.72 457.89 57024.83 88888.00 2011-09-18 13:55:29.454 261 13200.72 458.14 57025.08 88888.00 2011-09-18 13:55:30.454 261 13200.98 458.14 57024.71 88888.00 2011-09-18 13:55:31.454 261 13201.37 458.01 57024.83 88888.00 2011-09-18 13:55:32.454 261 13201.63 458.01 57024.71 88888.00 2011-09-18 13:55:33.454 261 13200.98 458.38 57024.96 88888.00 2011-09-18 13:55:34.454 261 13201.37 458.26 57024.59 88888.00 2011-09-18 13:55:35.454 261 13201.24 458.51 57024.22 88888.00 2011-09-18 13:55:36.454 261 13201.37 458.75 57024.34 88888.00 2011-09-18 13:55:37.454 261 13201.76 458.63 57025.08 88888.00 2011-09-18 13:55:38.454 261 13200.85 457.89 57024.46 88888.00 2011-09-18 13:55:39.454 261 13200.59 458.88 57023.98 88888.00 2011-09-18 13:55:40.454 261 13201.24 458.14 57024.96 88888.00 2011-09-18 13:55:41.454 261 13201.11 458.26 57024.59 88888.00 2011-09-18 13:55:42.454 261 13201.50 458.14 57024.22 88888.00 2011-09-18 13:55:43.454 261 13200.85 458.63 57024.22 88888.00 2011-09-18 13:55:44.454 261 13199.94 458.75 57024.83 88888.00 2011-09-18 13:55:45.454 261 13201.24 458.88 57024.71 88888.00 2011-09-18 13:55:46.454 261 13201.24 459.00 57024.59 88888.00 2011-09-18 13:55:47.454 261 13200.98 458.14 57024.22 88888.00 2011-09-18 13:55:48.454 261 13201.24 459.00 57024.71 88888.00 2011-09-18 13:55:49.454 261 13201.50 458.75 57024.10 88888.00 2011-09-18 13:55:50.454 261 13200.46 458.38 57024.46 88888.00 2011-09-18 13:55:51.454 261 13200.98 458.51 57024.34 88888.00 2011-09-18 13:55:52.454 261 13200.46 458.63 57024.22 88888.00 2011-09-18 13:55:53.454 261 13200.59 459.37 57024.96 88888.00 2011-09-18 13:55:54.454 261 13200.46 458.26 57024.10 88888.00 2011-09-18 13:55:55.454 261 13199.94 458.38 57024.46 88888.00 2011-09-18 13:55:56.454 261 13200.72 458.38 57024.96 88888.00 2011-09-18 13:55:57.454 261 13200.33 458.01 57025.08 88888.00 2011-09-18 13:55:58.454 261 13200.98 459.00 57023.86 88888.00 2011-09-18 13:55:59.454 261 13200.33 458.63 57024.59 88888.00 2011-09-18 13:56:00.454 261 13200.20 458.38 57024.34 88888.00 2011-09-18 13:56:01.454 261 13200.46 458.51 57024.71 88888.00 2011-09-18 13:56:02.454 261 13200.07 458.26 57024.46 88888.00 2011-09-18 13:56:03.454 261 13200.59 458.88 57024.46 88888.00 2011-09-18 13:56:04.454 261 13200.20 458.63 57023.98 88888.00 2011-09-18 13:56:05.454 261 13200.46 458.38 57024.34 88888.00 2011-09-18 13:56:06.454 261 13200.07 458.14 57025.20 88888.00 2011-09-18 13:56:07.454 261 13200.07 457.64 57023.98 88888.00 2011-09-18 13:56:08.454 261 13200.33 458.14 57024.71 88888.00 2011-09-18 13:56:09.454 261 13199.55 459.13 57024.59 88888.00 2011-09-18 13:56:10.454 261 13200.07 457.39 57024.46 88888.00 2011-09-18 13:56:11.454 261 13199.94 458.63 57024.46 88888.00 2011-09-18 13:56:12.454 261 13200.07 458.51 57023.98 88888.00 2011-09-18 13:56:13.454 261 13199.94 458.63 57024.71 88888.00 2011-09-18 13:56:14.454 261 13200.33 458.63 57024.34 88888.00 2011-09-18 13:56:15.454 261 13200.07 458.75 57024.10 88888.00 2011-09-18 13:56:16.454 261 13200.07 459.00 57024.83 88888.00 2011-09-18 13:56:17.454 261 13200.59 458.75 57024.22 88888.00 2011-09-18 13:56:18.454 261 13199.55 458.26 57024.83 88888.00 2011-09-18 13:56:19.454 261 13200.46 459.13 57024.22 88888.00 2011-09-18 13:56:20.454 261 13200.33 458.75 57024.46 88888.00 2011-09-18 13:56:21.454 261 13199.42 458.63 57024.59 88888.00 2011-09-18 13:56:22.454 261 13200.07 459.00 57024.71 88888.00 2011-09-18 13:56:23.454 261 13200.46 458.63 57025.08 88888.00 2011-09-18 13:56:24.454 261 13200.46 459.00 57024.10 88888.00 2011-09-18 13:56:25.454 261 13200.33 458.88 57024.10 88888.00 2011-09-18 13:56:26.454 261 13200.20 458.75 57023.98 88888.00 2011-09-18 13:56:27.454 261 13199.94 459.00 57023.98 88888.00 2011-09-18 13:56:28.454 261 13200.59 458.88 57024.59 88888.00 2011-09-18 13:56:29.454 261 13199.81 458.75 57024.83 88888.00 2011-09-18 13:56:30.454 261 13200.07 459.37 57024.34 88888.00 2011-09-18 13:56:31.454 261 13200.20 458.88 57024.71 88888.00 2011-09-18 13:56:32.454 261 13199.81 458.88 57024.10 88888.00 2011-09-18 13:56:33.454 261 13200.07 459.13 57024.46 88888.00 2011-09-18 13:56:34.454 261 13199.68 459.00 57024.10 88888.00 2011-09-18 13:56:35.454 261 13199.68 459.25 57024.59 88888.00 2011-09-18 13:56:36.454 261 13199.94 459.50 57024.34 88888.00 2011-09-18 13:56:37.454 261 13199.94 459.13 57024.46 88888.00 2011-09-18 13:56:38.454 261 13200.33 459.25 57024.96 88888.00 2011-09-18 13:56:39.454 261 13199.55 459.62 57024.34 88888.00 2011-09-18 13:56:40.454 261 13200.33 459.75 57024.71 88888.00 2011-09-18 13:56:41.454 261 13200.46 459.62 57024.71 88888.00 2011-09-18 13:56:42.454 261 13199.81 459.50 57024.83 88888.00 2011-09-18 13:56:43.454 261 13200.07 459.50 57025.20 88888.00 2011-09-18 13:56:44.454 261 13199.16 459.50 57024.46 88888.00 2011-09-18 13:56:45.454 261 13200.72 460.12 57024.34 88888.00 2011-09-18 13:56:46.454 261 13200.72 459.62 57024.22 88888.00 2011-09-18 13:56:47.454 261 13199.94 460.12 57023.98 88888.00 2011-09-18 13:56:48.454 261 13199.94 459.62 57023.73 88888.00 2011-09-18 13:56:49.454 261 13199.94 459.99 57025.20 88888.00 2011-09-18 13:56:50.454 261 13199.94 459.75 57024.34 88888.00 2011-09-18 13:56:51.454 261 13200.07 460.12 57024.34 88888.00 2011-09-18 13:56:52.454 261 13199.42 459.75 57024.71 88888.00 2011-09-18 13:56:53.454 261 13199.68 459.99 57023.73 88888.00 2011-09-18 13:56:54.454 261 13200.20 459.62 57023.98 88888.00 2011-09-18 13:56:55.454 261 13199.94 460.24 57024.34 88888.00 2011-09-18 13:56:56.454 261 13200.07 459.75 57024.34 88888.00 2011-09-18 13:56:57.454 261 13199.94 459.99 57024.46 88888.00 2011-09-18 13:56:58.454 261 13200.46 459.62 57024.10 88888.00 2011-09-18 13:56:59.454 261 13200.33 460.12 57024.46 88888.00 2011-09-18 13:57:00.454 261 13199.94 459.13 57024.83 88888.00 2011-09-18 13:57:01.454 261 13200.85 460.12 57025.20 88888.00 2011-09-18 13:57:02.454 261 13199.55 459.37 57023.98 88888.00 2011-09-18 13:57:03.454 261 13199.81 459.99 57024.59 88888.00 2011-09-18 13:57:04.454 261 13200.33 459.13 57024.59 88888.00 2011-09-18 13:57:05.454 261 13200.07 459.50 57024.34 88888.00 2011-09-18 13:57:06.454 261 13200.33 459.50 57024.71 88888.00 2011-09-18 13:57:07.454 261 13200.72 459.75 57024.22 88888.00 2011-09-18 13:57:08.454 261 13200.46 459.62 57023.86 88888.00 2011-09-18 13:57:09.454 261 13200.46 459.62 57024.59 88888.00 2011-09-18 13:57:10.454 261 13200.33 459.25 57023.86 88888.00 2011-09-18 13:57:11.454 261 13200.20 459.50 57024.59 88888.00 2011-09-18 13:57:12.454 261 13200.07 458.88 57024.71 88888.00 2011-09-18 13:57:13.454 261 13199.81 459.25 57024.71 88888.00 2011-09-18 13:57:14.454 261 13200.46 459.50 57025.08 88888.00 2011-09-18 13:57:15.454 261 13200.20 458.88 57024.10 88888.00 2011-09-18 13:57:16.454 261 13201.63 458.51 57024.59 88888.00 2011-09-18 13:57:17.454 261 13200.33 459.37 57024.22 88888.00 2011-09-18 13:57:18.454 261 13200.33 459.62 57024.83 88888.00 2011-09-18 13:57:19.454 261 13200.46 459.50 57024.46 88888.00 2011-09-18 13:57:20.454 261 13200.33 458.75 57024.46 88888.00 2011-09-18 13:57:21.454 261 13200.33 459.13 57024.71 88888.00 2011-09-18 13:57:22.454 261 13200.07 459.75 57025.20 88888.00 2011-09-18 13:57:23.454 261 13200.07 459.50 57024.22 88888.00 2011-09-18 13:57:24.454 261 13200.46 459.62 57024.59 88888.00 2011-09-18 13:57:25.454 261 13200.72 459.50 57024.96 88888.00 2011-09-18 13:57:26.454 261 13200.07 459.50 57024.59 88888.00 2011-09-18 13:57:27.454 261 13200.33 459.37 57024.83 88888.00 2011-09-18 13:57:28.454 261 13199.94 459.62 57024.46 88888.00 2011-09-18 13:57:29.454 261 13200.20 459.37 57024.59 88888.00 2011-09-18 13:57:30.454 261 13200.59 459.75 57024.46 88888.00 2011-09-18 13:57:31.454 261 13199.94 459.25 57024.46 88888.00 2011-09-18 13:57:32.454 261 13200.98 459.99 57024.83 88888.00 2011-09-18 13:57:33.454 261 13200.85 459.13 57025.08 88888.00 2011-09-18 13:57:34.454 261 13199.94 460.24 57024.22 88888.00 2011-09-18 13:57:35.454 261 13200.85 459.62 57024.46 88888.00 2011-09-18 13:57:36.454 261 13200.20 459.50 57024.96 88888.00 2011-09-18 13:57:37.454 261 13200.72 459.50 57024.96 88888.00 2011-09-18 13:57:38.454 261 13200.59 459.62 57025.08 88888.00 2011-09-18 13:57:39.454 261 13200.72 459.87 57024.71 88888.00 2011-09-18 13:57:40.454 261 13200.33 459.99 57025.32 88888.00 2011-09-18 13:57:41.454 261 13200.33 459.13 57025.08 88888.00 2011-09-18 13:57:42.454 261 13200.59 459.75 57024.71 88888.00 2011-09-18 13:57:43.454 261 13200.20 459.62 57025.08 88888.00 2011-09-18 13:57:44.454 261 13200.59 459.00 57025.57 88888.00 2011-09-18 13:57:45.454 261 13200.33 459.87 57024.34 88888.00 2011-09-18 13:57:46.454 261 13200.98 459.87 57024.71 88888.00 2011-09-18 13:57:47.454 261 13200.98 459.50 57024.34 88888.00 2011-09-18 13:57:48.454 261 13200.46 459.00 57024.34 88888.00 2011-09-18 13:57:49.454 261 13200.07 459.75 57024.71 88888.00 2011-09-18 13:57:50.454 261 13200.46 459.62 57024.96 88888.00 2011-09-18 13:57:51.454 261 13200.72 459.87 57024.71 88888.00 2011-09-18 13:57:52.454 261 13200.59 459.37 57025.20 88888.00 2011-09-18 13:57:53.454 261 13200.07 458.88 57024.34 88888.00 2011-09-18 13:57:54.454 261 13200.46 459.37 57025.20 88888.00 2011-09-18 13:57:55.454 261 13200.46 459.62 57024.34 88888.00 2011-09-18 13:57:56.454 261 13200.85 459.37 57025.45 88888.00 2011-09-18 13:57:57.454 261 13200.46 459.13 57024.59 88888.00 2011-09-18 13:57:58.454 261 13200.33 459.99 57024.34 88888.00 2011-09-18 13:57:59.454 261 13201.37 460.12 57024.34 88888.00 2011-09-18 13:58:00.454 261 13200.98 459.62 57024.71 88888.00 2011-09-18 13:58:01.454 261 13201.11 460.24 57024.96 88888.00 2011-09-18 13:58:02.454 261 13201.24 459.62 57024.46 88888.00 2011-09-18 13:58:03.454 261 13201.24 459.87 57024.96 88888.00 2011-09-18 13:58:04.454 261 13200.85 460.24 57024.10 88888.00 2011-09-18 13:58:05.454 261 13201.11 459.87 57024.83 88888.00 2011-09-18 13:58:06.454 261 13201.24 459.75 57024.22 88888.00 2011-09-18 13:58:07.454 261 13202.15 459.99 57025.32 88888.00 2011-09-18 13:58:08.454 261 13201.63 460.24 57025.57 88888.00 2011-09-18 13:58:09.454 261 13201.76 460.61 57024.71 88888.00 2011-09-18 13:58:10.454 261 13201.24 460.49 57025.08 88888.00 2011-09-18 13:58:11.454 261 13201.50 460.12 57024.71 88888.00 2011-09-18 13:58:12.454 261 13200.85 459.99 57024.96 88888.00 2011-09-18 13:58:13.454 261 13201.76 460.98 57025.08 88888.00 2011-09-18 13:58:14.454 261 13201.63 460.24 57024.83 88888.00 2011-09-18 13:58:15.454 261 13202.02 460.49 57025.20 88888.00 2011-09-18 13:58:16.454 261 13202.02 460.49 57024.83 88888.00 2011-09-18 13:58:17.454 261 13201.89 460.86 57025.08 88888.00 2011-09-18 13:58:18.454 261 13201.76 460.49 57024.71 88888.00 2011-09-18 13:58:19.454 261 13201.89 461.60 57024.59 88888.00 2011-09-18 13:58:20.454 261 13201.76 461.23 57024.83 88888.00 2011-09-18 13:58:21.454 261 13201.63 460.74 57025.08 88888.00 2011-09-18 13:58:22.454 261 13201.24 460.98 57026.05 88888.00 2011-09-18 13:58:23.454 261 13201.50 460.98 57025.32 88888.00 2011-09-18 13:58:24.454 261 13202.67 461.48 57025.45 88888.00 2011-09-18 13:58:25.454 261 13202.02 460.61 57025.20 88888.00 2011-09-18 13:58:26.454 261 13202.41 461.36 57025.93 88888.00 2011-09-18 13:58:27.454 261 13202.28 461.36 57025.32 88888.00 2011-09-18 13:58:28.454 261 13202.54 460.36 57025.20 88888.00 2011-09-18 13:58:29.454 261 13203.06 461.48 57025.45 88888.00 2011-09-18 13:58:30.454 261 13202.41 461.73 57025.32 88888.00 2011-09-18 13:58:31.454 261 13202.54 461.97 57025.69 88888.00 2011-09-18 13:58:32.454 261 13202.93 461.23 57025.69 88888.00 2011-09-18 13:58:33.454 261 13203.45 461.11 57025.45 88888.00 2011-09-18 13:58:34.454 261 13203.32 461.48 57025.45 88888.00 2011-09-18 13:58:35.454 261 13202.93 461.73 57025.20 88888.00 2011-09-18 13:58:36.454 261 13203.06 461.48 57025.45 88888.00 2011-09-18 13:58:37.454 261 13203.58 461.11 57025.32 88888.00 2011-09-18 13:58:38.454 261 13202.80 461.85 57025.45 88888.00 2011-09-18 13:58:39.454 261 13203.32 461.48 57025.93 88888.00 2011-09-18 13:58:40.454 261 13202.80 461.23 57025.57 88888.00 2011-09-18 13:58:41.454 261 13202.80 461.48 57026.30 88888.00 2011-09-18 13:58:42.454 261 13203.19 461.36 57025.81 88888.00 2011-09-18 13:58:43.454 261 13202.67 461.60 57025.57 88888.00 2011-09-18 13:58:44.454 261 13202.41 461.97 57025.69 88888.00 2011-09-18 13:58:45.454 261 13203.19 461.73 57025.45 88888.00 2011-09-18 13:58:46.454 261 13202.80 461.36 57025.69 88888.00 2011-09-18 13:58:47.454 261 13202.54 461.97 57025.81 88888.00 2011-09-18 13:58:48.454 261 13203.32 461.36 57025.93 88888.00 2011-09-18 13:58:49.454 261 13203.32 461.73 57025.93 88888.00 2011-09-18 13:58:50.454 261 13203.19 461.36 57025.81 88888.00 2011-09-18 13:58:51.454 261 13203.45 461.73 57025.81 88888.00 2011-09-18 13:58:52.454 261 13203.58 461.60 57025.93 88888.00 2011-09-18 13:58:53.454 261 13202.54 461.48 57026.18 88888.00 2011-09-18 13:58:54.454 261 13203.45 461.73 57025.45 88888.00 2011-09-18 13:58:55.454 261 13203.58 461.60 57025.57 88888.00 2011-09-18 13:58:56.454 261 13203.32 461.73 57025.69 88888.00 2011-09-18 13:58:57.454 261 13203.45 461.85 57025.81 88888.00 2011-09-18 13:58:58.454 261 13203.06 461.85 57025.69 88888.00 2011-09-18 13:58:59.454 261 13203.84 461.97 57026.30 88888.00 2011-09-18 13:59:00.454 261 13203.45 461.73 57025.57 88888.00 2011-09-18 13:59:01.454 261 13203.84 461.85 57025.57 88888.00 2011-09-18 13:59:02.454 261 13203.19 461.36 57025.08 88888.00 2011-09-18 13:59:03.454 261 13203.45 461.48 57026.30 88888.00 2011-09-18 13:59:04.454 261 13203.71 462.10 57025.93 88888.00 2011-09-18 13:59:05.454 261 13204.10 462.10 57025.81 88888.00 2011-09-18 13:59:06.454 261 13203.45 462.59 57025.57 88888.00 2011-09-18 13:59:07.454 261 13203.84 461.36 57026.05 88888.00 2011-09-18 13:59:08.454 261 13203.71 462.22 57025.57 88888.00 2011-09-18 13:59:09.454 261 13203.71 462.10 57025.57 88888.00 2011-09-18 13:59:10.454 261 13203.84 461.85 57026.55 88888.00 2011-09-18 13:59:11.454 261 13202.93 462.72 57026.05 88888.00 2011-09-18 13:59:12.454 261 13203.97 462.35 57025.81 88888.00 2011-09-18 13:59:13.454 261 13204.23 462.10 57026.18 88888.00 2011-09-18 13:59:14.454 261 13203.71 462.10 57026.18 88888.00 2011-09-18 13:59:15.454 261 13203.45 461.85 57026.18 88888.00 2011-09-18 13:59:16.454 261 13203.19 462.35 57026.05 88888.00 2011-09-18 13:59:17.454 261 13203.45 461.97 57025.57 88888.00 2011-09-18 13:59:18.454 261 13204.10 461.85 57025.93 88888.00 2011-09-18 13:59:19.454 261 13204.10 463.21 57026.91 88888.00 2011-09-18 13:59:20.454 261 13202.93 462.97 57026.05 88888.00 2011-09-18 13:59:21.454 261 13203.97 462.72 57025.93 88888.00 2011-09-18 13:59:22.454 261 13203.58 462.22 57026.05 88888.00 2011-09-18 13:59:23.454 261 13203.32 462.72 57026.05 88888.00 2011-09-18 13:59:24.454 261 13203.97 461.97 57025.69 88888.00 2011-09-18 13:59:25.454 261 13203.58 462.47 57026.30 88888.00 2011-09-18 13:59:26.454 261 13203.84 462.72 57026.05 88888.00 2011-09-18 13:59:27.454 261 13203.19 462.84 57026.67 88888.00 2011-09-18 13:59:28.454 261 13203.71 462.97 57026.18 88888.00 2011-09-18 13:59:29.454 261 13204.10 462.84 57026.55 88888.00 2011-09-18 13:59:30.454 261 13203.45 462.84 57026.30 88888.00 2011-09-18 13:59:31.454 261 13203.97 462.84 57025.93 88888.00 2011-09-18 13:59:32.454 261 13203.45 462.59 57026.05 88888.00 2011-09-18 13:59:33.454 261 13203.71 462.35 57026.91 88888.00 2011-09-18 13:59:34.454 261 13203.71 463.09 57025.93 88888.00 2011-09-18 13:59:35.454 261 13203.58 462.72 57026.55 88888.00 2011-09-18 13:59:36.454 261 13204.36 462.35 57025.81 88888.00 2011-09-18 13:59:37.454 261 13203.97 462.84 57025.57 88888.00 2011-09-18 13:59:38.454 261 13203.84 462.59 57026.18 88888.00 2011-09-18 13:59:39.454 261 13203.71 462.59 57026.55 88888.00 2011-09-18 13:59:40.454 261 13203.97 462.72 57026.05 88888.00 2011-09-18 13:59:41.454 261 13203.71 462.59 57025.93 88888.00 2011-09-18 13:59:42.454 261 13203.58 462.97 57026.18 88888.00 2011-09-18 13:59:43.454 261 13203.97 463.21 57026.42 88888.00 2011-09-18 13:59:44.454 261 13203.97 462.22 57025.81 88888.00 2011-09-18 13:59:45.454 261 13203.58 462.72 57026.18 88888.00 2011-09-18 13:59:46.454 261 13203.71 463.21 57025.93 88888.00 2011-09-18 13:59:47.454 261 13203.58 462.72 57026.42 88888.00 2011-09-18 13:59:48.454 261 13203.58 463.21 57026.42 88888.00 2011-09-18 13:59:49.454 261 13204.10 462.84 57026.18 88888.00 2011-09-18 13:59:50.454 261 13204.23 463.21 57026.18 88888.00 2011-09-18 13:59:51.454 261 13203.45 462.84 57025.81 88888.00 2011-09-18 13:59:52.454 261 13203.97 463.21 57026.18 88888.00 2011-09-18 13:59:53.454 261 13203.58 463.09 57025.57 88888.00 2011-09-18 13:59:54.454 261 13203.45 462.84 57025.32 88888.00 2011-09-18 13:59:55.454 261 13203.71 463.58 57025.93 88888.00 2011-09-18 14:00:00.454 261 13203.32 462.97 57026.05 88888.00 2011-09-18 14:00:01.454 261 13203.71 463.58 57026.18 88888.00 2011-09-18 14:00:02.454 261 13203.58 462.84 57025.08 88888.00 2011-09-18 14:00:03.454 261 13204.49 463.09 57025.57 88888.00 2011-09-18 14:00:04.454 261 13203.71 462.72 57025.93 88888.00 2011-09-18 14:00:05.454 261 13203.71 463.21 57025.81 88888.00 2011-09-18 14:00:06.454 261 13203.97 463.83 57025.57 88888.00 2011-09-18 14:00:07.454 261 13203.97 463.46 57025.57 88888.00 2011-09-18 14:00:08.454 261 13203.71 463.58 57025.81 88888.00 2011-09-18 14:00:09.454 261 13203.97 463.46 57026.30 88888.00 2011-09-18 14:00:10.454 261 13203.84 463.71 57025.45 88888.00 2011-09-18 14:00:11.454 261 13204.10 463.21 57025.45 88888.00 2011-09-18 14:00:12.454 261 13203.58 463.71 57025.57 88888.00 2011-09-18 14:00:13.454 261 13204.49 463.96 57025.69 88888.00 2011-09-18 14:00:14.454 261 13204.49 463.21 57025.69 88888.00 2011-09-18 14:00:15.454 261 13204.23 463.21 57025.81 88888.00 2011-09-18 14:00:16.454 261 13205.01 464.33 57025.32 88888.00 2011-09-18 14:00:17.454 261 13204.36 463.21 57026.05 88888.00 2011-09-18 14:00:18.454 261 13204.10 463.58 57026.05 88888.00 2011-09-18 14:00:19.454 261 13204.75 463.71 57026.18 88888.00 2011-09-18 14:00:20.454 261 13204.49 463.09 57025.81 88888.00 2011-09-18 14:00:21.454 261 13203.71 463.58 57025.81 88888.00 2011-09-18 14:00:22.454 261 13205.14 464.08 57026.30 88888.00 2011-09-18 14:00:23.454 261 13204.23 463.46 57025.93 88888.00 2011-09-18 14:00:24.454 261 13204.10 463.83 57026.05 88888.00 2011-09-18 14:00:25.454 261 13204.62 463.34 57026.05 88888.00 2011-09-18 14:00:26.454 261 13204.88 463.46 57025.93 88888.00 2011-09-18 14:00:27.454 261 13204.75 463.34 57025.81 88888.00 2011-09-18 14:00:28.454 261 13204.49 463.58 57025.93 88888.00 2011-09-18 14:00:29.454 261 13204.49 463.21 57025.45 88888.00 2011-09-18 14:00:30.454 261 13204.49 463.21 57025.45 88888.00 2011-09-18 14:00:31.454 261 13204.49 462.84 57025.69 88888.00 2011-09-18 14:00:32.454 261 13205.01 464.08 57026.18 88888.00 2011-09-18 14:00:33.454 261 13204.88 463.34 57025.81 88888.00 2011-09-18 14:00:34.454 261 13205.01 463.58 57026.05 88888.00 2011-09-18 14:00:35.454 261 13205.27 463.58 57026.18 88888.00 2011-09-18 14:00:36.454 261 13205.01 463.09 57026.42 88888.00 2011-09-18 14:00:37.454 261 13205.40 463.21 57026.30 88888.00 2011-09-18 14:00:43.454 261 13301.68 1591.40 56618.05 88888.00 2011-09-18 14:00:44.454 261 13196.31 481.17 56990.23 88888.00 2011-09-18 14:00:45.454 261 13202.54 454.54 57023.86 88888.00 2011-09-18 14:00:46.454 261 13205.27 461.85 57026.05 88888.00 2011-09-18 14:00:47.454 261 13205.79 463.46 57026.18 88888.00 2011-09-18 14:00:48.454 261 13205.53 463.71 57026.42 88888.00 2011-09-18 14:00:49.454 261 13206.18 463.71 57026.30 88888.00 2011-09-18 14:00:50.454 261 13205.14 463.58 57026.18 88888.00 2011-09-18 14:00:51.454 261 13205.27 463.09 57025.81 88888.00 2011-09-18 14:00:52.454 261 13205.92 463.46 57025.69 88888.00 2011-09-18 14:00:53.454 261 13206.31 463.58 57026.05 88888.00 2011-09-18 14:00:54.454 261 13205.53 463.09 57026.42 88888.00 2011-09-18 14:00:55.454 261 13205.53 464.08 57026.55 88888.00 2011-09-18 14:00:56.454 261 13204.88 463.46 57025.93 88888.00 2011-09-18 14:00:57.454 261 13206.31 463.34 57025.57 88888.00 2011-09-18 14:00:58.454 261 13204.88 463.71 57025.93 88888.00 2011-09-18 14:00:59.454 261 13205.01 464.08 57025.93 88888.00 2011-09-18 14:01:00.454 261 13204.88 463.58 57026.05 88888.00 2011-09-18 14:01:01.454 261 13205.79 464.08 57026.79 88888.00 2011-09-18 14:01:02.454 261 13205.66 464.08 57026.30 88888.00 2011-09-18 14:01:03.454 261 13204.62 463.71 57026.55 88888.00 2011-09-18 14:01:04.454 261 13205.01 464.08 57026.18 88888.00 2011-09-18 14:01:05.454 261 13205.40 463.96 57026.30 88888.00 2011-09-18 14:01:06.454 261 13205.14 462.84 57026.05 88888.00 2011-09-18 14:01:07.454 261 13204.75 463.71 57026.05 88888.00 2011-09-18 14:01:08.454 261 13205.14 463.09 57026.05 88888.00 2011-09-18 14:01:09.454 261 13205.14 463.71 57025.69 88888.00 2011-09-18 14:01:10.454 261 13205.14 463.21 57026.30 88888.00 2011-09-18 14:01:11.454 261 13205.14 463.21 57026.05 88888.00 2011-09-18 14:01:12.454 261 13204.88 462.97 57025.81 88888.00 2011-09-18 14:01:13.454 261 13204.49 463.71 57025.93 88888.00 2011-09-18 14:01:14.454 261 13204.75 463.09 57025.57 88888.00 2011-09-18 14:01:15.454 261 13204.62 462.97 57025.57 88888.00 2011-09-18 14:01:16.454 261 13205.01 462.97 57026.30 88888.00 2011-09-18 14:01:17.454 261 13204.62 462.47 57026.18 88888.00 2011-09-18 14:01:18.454 261 13204.62 463.58 57026.18 88888.00 2011-09-18 14:01:19.454 261 13205.27 463.46 57025.45 88888.00 2011-09-18 14:01:20.454 261 13205.01 463.21 57025.81 88888.00 2011-09-18 14:01:21.454 261 13203.97 463.34 57026.18 88888.00 2011-09-18 14:01:22.454 261 13204.88 462.97 57025.81 88888.00 2011-09-18 14:01:23.454 261 13204.23 462.97 57025.45 88888.00 2011-09-18 14:01:24.454 261 13204.49 462.97 57025.57 88888.00 2011-09-18 14:01:25.454 261 13205.27 462.84 57025.81 88888.00 2011-09-18 14:01:26.454 261 13205.14 463.71 57025.57 88888.00 2011-09-18 14:01:27.454 261 13205.01 463.09 57025.81 88888.00 2011-09-18 14:01:28.454 261 13205.53 463.46 57026.05 88888.00 2011-09-18 14:01:29.454 261 13205.27 463.34 57025.69 88888.00 2011-09-18 14:01:30.454 261 13204.88 462.84 57025.57 88888.00 2011-09-18 14:01:31.454 261 13205.40 463.09 57025.69 88888.00 2011-09-18 14:01:32.454 261 13205.53 462.97 57026.05 88888.00 2011-09-18 14:01:33.454 261 13204.88 463.09 57026.18 88888.00 2011-09-18 14:01:34.454 261 13205.14 462.97 57025.69 88888.00 2011-09-18 14:01:35.454 261 13205.40 462.84 57025.69 88888.00 2011-09-18 14:01:36.454 261 13205.27 463.34 57025.69 88888.00 2011-09-18 14:01:37.454 261 13205.40 462.84 57026.30 88888.00 2011-09-18 14:01:38.454 261 13205.14 462.97 57025.93 88888.00 2011-09-18 14:01:39.454 261 13205.27 462.97 57025.08 88888.00 2011-09-18 14:01:40.454 261 13205.01 463.09 57025.57 88888.00 2011-09-18 14:01:41.454 261 13205.79 462.47 57025.69 88888.00 2011-09-18 14:01:42.454 261 13204.88 462.59 57025.93 88888.00 2011-09-18 14:01:43.454 261 13205.40 462.84 57025.81 88888.00 2011-09-18 14:01:44.454 261 13205.14 463.09 57026.05 88888.00 2011-09-18 14:01:45.454 261 13205.66 462.97 57026.05 88888.00 2011-09-18 14:01:46.454 261 13206.05 463.34 57025.93 88888.00 2011-09-18 14:01:47.454 261 13205.53 463.34 57026.42 88888.00 2011-09-18 14:01:48.454 261 13205.53 462.97 57025.69 88888.00 2011-09-18 14:01:49.454 261 13205.66 463.09 57025.81 88888.00 2011-09-18 14:01:50.454 261 13205.27 463.46 57026.55 88888.00 2011-09-18 14:01:51.454 261 13205.27 463.46 57026.18 88888.00 2011-09-18 14:01:52.454 261 13204.75 463.46 57025.93 88888.00 2011-09-18 14:01:53.454 261 13205.27 463.09 57026.05 88888.00 2011-09-18 14:01:54.454 261 13205.40 463.71 57026.42 88888.00 2011-09-18 14:01:55.454 261 13204.88 462.97 57026.05 88888.00 2011-09-18 14:01:56.454 261 13204.49 463.21 57025.81 88888.00 2011-09-18 14:01:57.454 261 13205.66 462.72 57025.93 88888.00 2011-09-18 14:01:58.454 261 13205.27 463.21 57025.57 88888.00 2011-09-18 14:01:59.454 261 13205.40 462.72 57025.45 88888.00 2011-09-18 14:02:00.454 261 13205.79 462.72 57026.30 88888.00 2011-09-18 14:02:01.454 261 13205.40 463.21 57025.08 88888.00 2011-09-18 14:02:02.454 261 13205.40 462.72 57026.18 88888.00 2011-09-18 14:02:03.454 261 13205.66 464.08 57026.18 88888.00 2011-09-18 14:02:04.454 261 13205.27 463.21 57026.05 88888.00 2011-09-18 14:02:05.454 261 13205.53 462.35 57025.57 88888.00 2011-09-18 14:02:06.454 261 13204.88 462.97 57025.20 88888.00 2011-09-18 14:02:07.454 261 13205.40 462.97 57026.05 88888.00 2011-09-18 14:02:08.454 261 13204.88 463.09 57026.18 88888.00 2011-09-18 14:02:09.454 261 13205.01 463.46 57025.81 88888.00 2011-09-18 14:02:10.454 261 13205.66 463.09 57025.69 88888.00 2011-09-18 14:02:11.454 261 13206.05 463.09 57025.20 88888.00 2011-09-18 14:02:12.454 261 13205.79 462.47 57025.93 88888.00 2011-09-18 14:02:13.454 261 13205.14 462.84 57025.57 88888.00 2011-09-18 14:02:14.454 261 13205.66 463.46 57025.81 88888.00 2011-09-18 14:02:15.454 261 13206.05 462.84 57026.05 88888.00 2011-09-18 14:02:16.454 261 13204.75 463.21 57025.81 88888.00 2011-09-18 14:02:17.454 261 13205.27 463.21 57025.32 88888.00 2011-09-18 14:02:18.454 261 13205.79 462.72 57025.32 88888.00 2011-09-18 14:02:19.454 261 13206.18 463.46 57026.05 88888.00 2011-09-18 14:02:20.454 261 13204.88 463.58 57025.81 88888.00 2011-09-18 14:02:21.454 261 13205.14 464.08 57025.57 88888.00 2011-09-18 14:02:22.454 261 13204.75 463.34 57025.93 88888.00 2011-09-18 14:02:23.454 261 13205.27 463.58 57025.69 88888.00 2011-09-18 14:02:24.454 261 13204.75 463.96 57025.69 88888.00 2011-09-18 14:02:25.454 261 13205.66 463.21 57025.57 88888.00 2011-09-18 14:02:26.454 261 13205.53 464.45 57025.45 88888.00 2011-09-18 14:02:27.454 261 13204.75 463.83 57024.96 88888.00 2011-09-18 14:02:28.454 261 13205.01 464.08 57025.20 88888.00 2011-09-18 14:02:29.454 261 13204.49 463.21 57026.18 88888.00 2011-09-18 14:02:30.454 261 13204.62 463.71 57025.45 88888.00 2011-09-18 14:02:31.454 261 13204.49 463.96 57026.30 88888.00 2011-09-18 14:02:32.454 261 13205.27 463.71 57025.69 88888.00 2011-09-18 14:02:33.454 261 13204.88 463.58 57025.32 88888.00 2011-09-18 14:02:34.454 261 13205.27 463.71 57025.32 88888.00 2011-09-18 14:02:35.454 261 13204.88 463.96 57025.45 88888.00 2011-09-18 14:02:36.454 261 13204.49 463.58 57025.45 88888.00 2011-09-18 14:02:37.454 261 13204.62 463.34 57025.45 88888.00 2011-09-18 14:02:38.454 261 13205.53 463.83 57025.81 88888.00 2011-09-18 14:02:39.454 261 13205.53 463.46 57025.45 88888.00 2011-09-18 14:02:40.454 261 13204.62 463.58 57025.08 88888.00 2011-09-18 14:02:41.454 261 13204.88 463.58 57025.08 88888.00 2011-09-18 14:02:42.454 261 13204.75 463.71 57025.57 88888.00 2011-09-18 14:02:43.454 261 13204.23 463.34 57025.57 88888.00 2011-09-18 14:02:44.454 261 13204.23 464.08 57025.32 88888.00 2011-09-18 14:02:45.454 261 13204.75 463.71 57025.57 88888.00 2011-09-18 14:02:46.454 261 13203.97 464.20 57024.96 88888.00 2011-09-18 14:02:47.454 261 13204.10 463.46 57024.83 88888.00 2011-09-18 14:02:48.454 261 13203.84 463.83 57025.08 88888.00 2011-09-18 14:02:49.454 261 13205.01 463.96 57024.96 88888.00 2011-09-18 14:02:50.454 261 13205.01 463.71 57024.83 88888.00 2011-09-18 14:02:51.454 261 13204.36 463.83 57024.96 88888.00 2011-09-18 14:02:52.454 261 13204.10 463.83 57025.20 88888.00 2011-09-18 14:02:53.454 261 13204.62 464.08 57024.59 88888.00 2011-09-18 14:02:54.454 261 13204.36 464.20 57024.59 88888.00 2011-09-18 14:02:55.454 261 13203.97 463.83 57024.96 88888.00 2011-09-18 14:02:56.454 261 13203.58 463.96 57025.08 88888.00 2011-09-18 14:02:57.454 261 13204.23 464.58 57025.08 88888.00 2011-09-18 14:02:58.454 261 13203.58 463.96 57024.46 88888.00 2011-09-18 14:02:59.454 261 13204.23 464.45 57024.83 88888.00 2011-09-18 14:03:00.454 261 13203.71 463.96 57024.22 88888.00 2011-09-18 14:03:01.454 261 13204.23 464.20 57024.71 88888.00 2011-09-18 14:03:02.454 261 13203.71 464.33 57024.59 88888.00 2011-09-18 14:03:03.454 261 13203.97 464.20 57024.71 88888.00 2011-09-18 14:03:04.454 261 13203.58 463.96 57024.34 88888.00 2011-09-18 14:03:05.454 261 13203.58 464.45 57024.46 88888.00 2011-09-18 14:03:06.454 261 13203.45 464.70 57024.59 88888.00 2011-09-18 14:03:07.454 261 13203.19 464.95 57025.08 88888.00 2011-09-18 14:03:08.454 261 13203.19 464.82 57023.73 88888.00 2011-09-18 14:03:09.454 261 13203.32 464.33 57023.98 88888.00 2011-09-18 14:03:10.454 261 13204.23 465.07 57024.46 88888.00 2011-09-18 14:03:11.454 261 13203.19 464.20 57024.34 88888.00 2011-09-18 14:03:12.454 261 13202.67 464.82 57023.37 88888.00 2011-09-18 14:03:13.454 261 13203.58 464.45 57024.34 88888.00 2011-09-18 14:03:14.454 261 13203.45 464.58 57023.98 88888.00 2011-09-18 14:03:15.454 261 13203.06 464.33 57024.10 88888.00 2011-09-18 14:03:16.454 261 13203.45 464.70 57023.98 88888.00 2011-09-18 14:03:17.454 261 13203.19 465.19 57023.86 88888.00 2011-09-18 14:03:18.454 261 13202.80 464.45 57024.10 88888.00 2011-09-18 14:03:19.454 261 13202.67 464.95 57023.73 88888.00 2011-09-18 14:03:20.454 261 13202.80 464.82 57023.37 88888.00 2011-09-18 14:03:21.454 261 13203.06 464.82 57023.61 88888.00 2011-09-18 14:03:22.454 261 13203.71 464.20 57023.37 88888.00 2011-09-18 14:03:23.454 261 13203.32 464.70 57023.98 88888.00 2011-09-18 14:03:24.454 261 13203.19 463.83 57024.22 88888.00 2011-09-18 14:03:25.454 261 13202.54 464.20 57024.34 88888.00 2011-09-18 14:03:26.454 261 13202.67 464.70 57023.98 88888.00 2011-09-18 14:03:27.454 261 13203.19 464.82 57023.98 88888.00 2011-09-18 14:03:28.454 261 13202.80 464.82 57024.10 88888.00 2011-09-18 14:03:29.454 261 13202.54 464.58 57023.00 88888.00 2011-09-18 14:03:30.454 261 13202.93 464.33 57024.83 88888.00 2011-09-18 14:03:31.454 261 13202.93 464.33 57023.49 88888.00 2011-09-18 14:03:32.454 261 13203.19 464.45 57023.61 88888.00 2011-09-18 14:03:33.454 261 13202.80 463.96 57023.49 88888.00 2011-09-18 14:03:34.454 261 13202.67 464.20 57023.61 88888.00 2011-09-18 14:03:35.454 261 13202.93 464.20 57023.37 88888.00 2011-09-18 14:03:36.454 261 13203.45 464.33 57023.00 88888.00 2011-09-18 14:03:37.454 261 13203.19 464.08 57023.73 88888.00 2011-09-18 14:03:38.454 261 13203.45 464.08 57023.24 88888.00 2011-09-18 14:03:39.454 261 13202.80 463.83 57023.86 88888.00 2011-09-18 14:03:40.454 261 13203.32 464.20 57023.73 88888.00 2011-09-18 14:03:41.454 261 13203.19 464.20 57023.37 88888.00 2011-09-18 14:03:42.454 261 13202.28 463.83 57023.37 88888.00 2011-09-18 14:03:43.454 261 13203.32 463.83 57023.49 88888.00 2011-09-18 14:03:44.454 261 13203.19 464.33 57023.61 88888.00 2011-09-18 14:03:45.454 261 13202.93 464.45 57023.49 88888.00 2011-09-18 14:03:46.454 261 13203.19 464.20 57022.75 88888.00 2011-09-18 14:03:47.454 261 13203.71 464.33 57023.24 88888.00 2011-09-18 14:03:48.454 261 13203.19 463.46 57023.24 88888.00 2011-09-18 14:03:49.454 261 13203.45 463.71 57023.61 88888.00 2011-09-18 14:03:50.454 261 13202.93 464.08 57023.24 88888.00 2011-09-18 14:03:51.454 261 13202.93 464.20 57022.63 88888.00 2011-09-18 14:03:52.454 261 13202.54 463.09 57023.12 88888.00 2011-09-18 14:03:53.454 261 13202.67 462.97 57023.49 88888.00 2011-09-18 14:03:54.454 261 13203.06 463.21 57022.88 88888.00 2011-09-18 14:03:55.454 261 13202.41 463.21 57023.98 88888.00 2011-09-18 14:03:56.454 261 13202.28 463.71 57023.37 88888.00 2011-09-18 14:03:57.454 261 13202.67 463.09 57023.24 88888.00 2011-09-18 14:03:58.454 261 13202.41 462.72 57023.00 88888.00 2011-09-18 14:03:59.454 261 13202.28 462.84 57023.12 88888.00 2011-09-18 14:04:00.454 261 13202.67 463.21 57023.24 88888.00 2011-09-18 14:04:01.454 261 13202.15 462.84 57023.61 88888.00 2011-09-18 14:04:02.454 261 13202.54 463.21 57023.24 88888.00 2011-09-18 14:04:03.454 261 13203.19 462.59 57023.00 88888.00 2011-09-18 14:04:04.454 261 13202.54 462.72 57022.51 88888.00 2011-09-18 14:04:05.454 261 13201.89 463.21 57023.61 88888.00 2011-09-18 14:04:06.454 261 13202.15 462.84 57023.12 88888.00 2011-09-18 14:04:07.454 261 13202.28 462.97 57022.88 88888.00 2011-09-18 14:04:08.454 261 13201.63 462.84 57022.27 88888.00 2011-09-18 14:04:09.454 261 13202.28 463.21 57023.00 88888.00 2011-09-18 14:04:10.454 261 13202.15 462.22 57022.39 88888.00 2011-09-18 14:04:11.454 261 13202.28 462.72 57022.63 88888.00 2011-09-18 14:04:12.454 261 13202.02 463.34 57023.00 88888.00 2011-09-18 14:04:13.454 261 13202.80 462.97 57023.00 88888.00 2011-09-18 14:04:14.454 261 13201.89 462.97 57022.39 88888.00 2011-09-18 14:04:15.453 261 13202.02 463.34 57022.88 88888.00 2011-09-18 14:04:16.453 261 13202.41 463.58 57023.00 88888.00 2011-09-18 14:04:17.453 261 13202.15 462.97 57022.75 88888.00 2011-09-18 14:04:18.453 261 13202.41 463.58 57023.00 88888.00 2011-09-18 14:04:19.453 261 13202.41 463.34 57023.24 88888.00 2011-09-18 14:04:20.453 261 13201.89 463.34 57023.24 88888.00 2011-09-18 14:04:21.453 261 13202.67 464.20 57022.02 88888.00 2011-09-18 14:04:22.453 261 13202.15 463.83 57022.63 88888.00 2011-09-18 14:04:23.453 261 13202.28 463.58 57022.27 88888.00 2011-09-18 14:04:24.453 261 13202.02 463.21 57023.12 88888.00 2011-09-18 14:04:25.453 261 13202.67 463.21 57022.39 88888.00 2011-09-18 14:04:26.453 261 13202.15 463.46 57022.02 88888.00 2011-09-18 14:04:27.453 261 13201.76 464.20 57022.75 88888.00 2011-09-18 14:04:28.453 261 13202.80 463.58 57022.51 88888.00 2011-09-18 14:04:29.453 261 13202.41 463.58 57022.14 88888.00 2011-09-18 14:04:30.453 261 13202.54 463.34 57022.27 88888.00 2011-09-18 14:04:31.453 261 13202.41 463.71 57022.39 88888.00 2011-09-18 14:04:32.453 261 13202.02 463.71 57022.27 88888.00 2011-09-18 14:04:33.453 261 13202.41 463.09 57022.51 88888.00 2011-09-18 14:04:34.453 261 13202.15 463.09 57022.88 88888.00 2011-09-18 14:04:35.453 261 13202.15 463.58 57023.00 88888.00 2011-09-18 14:04:36.453 261 13201.89 463.34 57022.39 88888.00 2011-09-18 14:04:37.453 261 13202.67 463.71 57022.63 88888.00 2011-09-18 14:04:38.453 261 13201.89 463.58 57023.24 88888.00 2011-09-18 14:04:39.453 261 13202.02 463.34 57021.90 88888.00 2011-09-18 14:04:40.453 261 13201.63 463.58 57022.63 88888.00 2011-09-18 14:04:41.453 261 13201.89 463.46 57022.63 88888.00 2011-09-18 14:04:42.453 261 13202.54 463.09 57021.66 88888.00 2011-09-18 14:04:43.453 261 13202.28 463.58 57023.12 88888.00 2011-09-18 14:04:44.453 261 13202.28 463.46 57022.14 88888.00 2011-09-18 14:04:45.453 261 13202.02 463.58 57022.27 88888.00 2011-09-18 14:04:46.453 261 13201.89 462.84 57021.90 88888.00 2011-09-18 14:04:47.453 261 13202.15 463.71 57022.27 88888.00 2011-09-18 14:04:48.453 261 13202.54 463.83 57022.02 88888.00 2011-09-18 14:04:49.453 261 13202.41 463.58 57021.66 88888.00 2011-09-18 14:04:50.453 261 13202.54 463.71 57022.27 88888.00 2011-09-18 14:04:51.453 261 13202.15 463.46 57021.53 88888.00 2011-09-18 14:04:52.453 261 13202.80 463.83 57022.27 88888.00 2011-09-18 14:04:53.453 261 13201.89 463.34 57021.90 88888.00 2011-09-18 14:04:54.453 261 13202.28 464.08 57021.90 88888.00 2011-09-18 14:04:55.453 261 13202.28 462.97 57022.02 88888.00 2011-09-18 14:04:56.453 261 13202.80 463.58 57022.39 88888.00 2011-09-18 14:04:57.453 261 13202.28 463.71 57021.90 88888.00 2011-09-18 14:04:58.453 261 13202.54 464.33 57022.51 88888.00 2011-09-18 14:04:59.453 261 13203.06 463.58 57022.27 88888.00 2011-09-18 14:05:00.453 261 13203.32 464.20 57022.27 88888.00 2011-09-18 14:05:01.453 261 13203.45 464.20 57022.14 88888.00 2011-09-18 14:05:02.453 261 13202.67 463.71 57022.51 88888.00 2011-09-18 14:05:03.453 261 13202.67 464.33 57022.27 88888.00 2011-09-18 14:05:04.453 261 13202.93 464.45 57022.27 88888.00 2011-09-18 14:05:05.453 261 13202.80 464.33 57022.14 88888.00 2011-09-18 14:05:06.453 261 13202.54 464.20 57022.75 88888.00 2011-09-18 14:05:07.453 261 13202.80 464.08 57022.75 88888.00 2011-09-18 14:05:08.453 261 13203.45 463.58 57022.39 88888.00 2011-09-18 14:05:09.453 261 13203.19 464.45 57022.27 88888.00 2011-09-18 14:05:10.453 261 13203.06 464.70 57022.51 88888.00 2011-09-18 14:05:11.453 261 13202.80 464.08 57021.78 88888.00 2011-09-18 14:05:12.453 261 13203.06 463.46 57022.39 88888.00 2011-09-18 14:05:13.453 261 13203.06 463.96 57022.27 88888.00 2011-09-18 14:05:14.453 261 13202.15 464.20 57022.14 88888.00 2011-09-18 14:05:15.453 261 13202.67 463.71 57022.75 88888.00 2011-09-18 14:05:16.453 261 13202.93 464.45 57022.51 88888.00 2011-09-18 14:05:17.453 261 13202.41 464.33 57022.63 88888.00 2011-09-18 14:05:18.453 261 13201.89 464.45 57021.90 88888.00 2011-09-18 14:05:19.453 261 13202.54 464.33 57022.75 88888.00 2011-09-18 14:05:20.453 261 13202.41 463.71 57023.00 88888.00 2011-09-18 14:05:21.453 261 13202.93 463.21 57023.00 88888.00 2011-09-18 14:05:22.453 261 13202.93 463.71 57022.51 88888.00 2011-09-18 14:05:23.453 261 13202.54 463.71 57023.00 88888.00 2011-09-18 14:05:24.453 261 13201.89 463.21 57022.88 88888.00 2011-09-18 14:05:25.453 261 13202.28 463.34 57023.12 88888.00 2011-09-18 14:05:26.453 261 13203.06 463.21 57022.88 88888.00 2011-09-18 14:05:27.453 261 13202.93 463.58 57022.75 88888.00 2011-09-18 14:05:28.453 261 13202.41 464.08 57022.75 88888.00 2011-09-18 14:05:29.453 261 13202.41 463.96 57022.88 88888.00 2011-09-18 14:05:30.453 261 13201.89 463.71 57022.75 88888.00 2011-09-18 14:05:31.453 261 13202.80 462.97 57022.39 88888.00 2011-09-18 14:05:32.453 261 13202.28 463.58 57022.51 88888.00 2011-09-18 14:05:33.453 261 13202.28 463.83 57022.88 88888.00 2011-09-18 14:05:34.453 261 13202.15 463.71 57022.88 88888.00 2011-09-18 14:05:35.453 261 13202.02 463.21 57022.51 88888.00 2011-09-18 14:05:36.453 261 13202.15 463.58 57022.51 88888.00 2011-09-18 14:05:37.453 261 13202.54 462.97 57023.00 88888.00 2011-09-18 14:05:38.453 261 13201.89 463.46 57022.88 88888.00 2011-09-18 14:05:39.453 261 13202.02 463.34 57023.24 88888.00 2011-09-18 14:05:40.453 261 13202.80 463.46 57022.51 88888.00 2011-09-18 14:05:41.453 261 13201.89 463.09 57022.39 88888.00 2011-09-18 14:05:42.453 261 13201.63 463.21 57022.63 88888.00 2011-09-18 14:05:43.453 261 13201.89 463.46 57022.63 88888.00 2011-09-18 14:05:44.453 261 13201.63 463.71 57022.75 88888.00 2011-09-18 14:05:45.453 261 13201.63 463.58 57022.51 88888.00 2011-09-18 14:05:46.453 261 13201.76 463.58 57022.88 88888.00 2011-09-18 14:05:47.453 261 13201.24 463.34 57022.14 88888.00 2011-09-18 14:05:48.453 261 13201.37 463.34 57022.63 88888.00 2011-09-18 14:05:49.453 261 13201.50 463.58 57022.75 88888.00 2011-09-18 14:05:50.453 261 13201.24 463.58 57022.88 88888.00 2011-09-18 14:05:51.453 261 13202.15 463.21 57021.90 88888.00 2011-09-18 14:05:52.453 261 13200.98 463.96 57021.90 88888.00 2011-09-18 14:05:53.453 261 13201.89 463.71 57022.63 88888.00 2011-09-18 14:05:54.453 261 13201.50 462.72 57022.51 88888.00 2011-09-18 14:05:55.453 261 13201.63 463.21 57022.27 88888.00 2011-09-18 14:05:56.453 261 13201.50 463.58 57021.78 88888.00 2011-09-18 14:05:57.453 261 13201.76 463.21 57022.51 88888.00 2011-09-18 14:05:58.453 261 13201.11 463.46 57022.27 88888.00 2011-09-18 14:05:59.453 261 13202.28 462.84 57022.02 88888.00 2011-09-18 14:06:00.453 261 13201.76 463.83 57022.14 88888.00 2011-09-18 14:06:01.453 261 13201.50 463.09 57022.39 88888.00 2011-09-18 14:06:02.453 261 13201.63 462.97 57021.41 88888.00 2011-09-18 14:06:03.453 261 13201.37 462.84 57022.39 88888.00 2011-09-18 14:06:04.453 261 13200.98 463.21 57022.02 88888.00 2011-09-18 14:06:05.453 261 13201.63 463.34 57022.51 88888.00 2011-09-18 14:06:06.453 261 13201.50 462.84 57022.14 88888.00 2011-09-18 14:06:07.453 261 13200.85 463.21 57022.02 88888.00 2011-09-18 14:06:08.453 261 13201.24 462.35 57021.66 88888.00 2011-09-18 14:06:09.453 261 13201.11 463.34 57022.27 88888.00 2011-09-18 14:06:10.453 261 13201.89 462.47 57021.53 88888.00 2011-09-18 14:06:11.453 261 13201.24 462.59 57022.02 88888.00 2011-09-18 14:06:12.453 261 13201.11 462.84 57022.02 88888.00 2011-09-18 14:06:13.453 261 13200.72 462.22 57021.66 88888.00 2011-09-18 14:06:14.453 261 13201.24 462.84 57021.78 88888.00 2011-09-18 14:06:15.453 261 13200.98 463.09 57021.66 88888.00 2011-09-18 14:06:16.453 261 13201.37 462.10 57021.90 88888.00 2011-09-18 14:06:17.453 261 13201.11 462.84 57022.75 88888.00 2011-09-18 14:06:18.453 261 13200.33 462.47 57021.90 88888.00 2011-09-18 14:06:19.453 261 13200.98 462.22 57022.39 88888.00 2011-09-18 14:06:20.453 261 13200.85 462.47 57021.53 88888.00 2011-09-18 14:06:21.453 261 13200.72 461.97 57021.41 88888.00 2011-09-18 14:06:22.453 261 13200.59 462.10 57021.16 88888.00 2011-09-18 14:06:23.453 261 13200.59 462.47 57021.16 88888.00 2011-09-18 14:06:24.453 261 13200.46 462.22 57021.53 88888.00 2011-09-18 14:06:25.453 261 13200.33 462.59 57021.29 88888.00 2011-09-18 14:06:26.453 261 13200.59 462.59 57021.41 88888.00 2011-09-18 14:06:27.453 261 13200.85 462.35 57020.68 88888.00 2011-09-18 14:06:28.453 261 13200.72 462.72 57020.80 88888.00 2011-09-18 14:06:29.453 261 13200.59 462.47 57020.92 88888.00 2011-09-18 14:06:30.453 261 13201.24 462.84 57020.68 88888.00 2011-09-18 14:06:31.453 261 13200.59 462.84 57020.80 88888.00 2011-09-18 14:06:32.453 261 13201.11 462.97 57020.80 88888.00 2011-09-18 14:06:33.453 261 13200.85 463.21 57021.29 88888.00 2011-09-18 14:06:34.453 261 13201.24 462.59 57021.29 88888.00 2011-09-18 14:06:35.453 261 13200.98 463.09 57021.66 88888.00 2011-09-18 14:06:36.453 261 13200.98 463.21 57021.04 88888.00 2011-09-18 14:06:37.453 261 13201.76 463.34 57021.04 88888.00 2011-09-18 14:06:38.453 261 13200.98 462.72 57021.04 88888.00 2011-09-18 14:06:39.453 261 13200.85 462.84 57021.53 88888.00 2011-09-18 14:06:40.453 261 13200.98 463.58 57020.68 88888.00 2011-09-18 14:06:41.453 261 13201.37 463.46 57021.53 88888.00 2011-09-18 14:06:42.453 261 13201.50 463.09 57021.90 88888.00 2011-09-18 14:06:43.453 261 13201.37 463.83 57020.92 88888.00 2011-09-18 14:06:44.453 261 13200.72 463.46 57021.90 88888.00 2011-09-18 14:06:45.453 261 13201.76 462.84 57021.29 88888.00 2011-09-18 14:06:46.453 261 13201.37 463.09 57021.16 88888.00 2011-09-18 14:06:47.453 261 13200.98 463.58 57021.29 88888.00 2011-09-18 14:06:48.453 261 13201.50 463.96 57021.78 88888.00 2011-09-18 14:06:49.453 261 13201.24 463.58 57021.66 88888.00 2011-09-18 14:06:50.453 261 13201.24 463.58 57020.80 88888.00 2011-09-18 14:06:51.453 261 13201.63 463.71 57021.78 88888.00 2011-09-18 14:06:52.453 261 13201.76 463.83 57022.14 88888.00 2011-09-18 14:06:53.453 261 13201.63 463.34 57020.80 88888.00 2011-09-18 14:06:54.453 261 13201.89 463.34 57022.02 88888.00 2011-09-18 14:06:55.453 261 13201.50 463.83 57021.90 88888.00 2011-09-18 14:06:56.453 261 13201.37 463.21 57021.16 88888.00 2011-09-18 14:06:57.453 261 13201.24 463.58 57021.29 88888.00 2011-09-18 14:06:58.453 261 13201.76 463.34 57021.41 88888.00 2011-09-18 14:06:59.453 261 13201.50 463.58 57022.27 88888.00 2011-09-18 14:07:00.453 261 13201.50 463.34 57021.78 88888.00 2011-09-18 14:07:01.453 261 13201.11 463.83 57021.29 88888.00 2011-09-18 14:07:02.453 261 13201.50 463.34 57021.66 88888.00 2011-09-18 14:07:03.453 261 13201.89 463.58 57021.41 88888.00 2011-09-18 14:07:04.453 261 13201.24 463.46 57021.53 88888.00 2011-09-18 14:07:05.453 261 13201.37 464.20 57021.66 88888.00 2011-09-18 14:07:06.453 261 13202.28 463.46 57021.41 88888.00 2011-09-18 14:07:07.453 261 13201.76 463.21 57021.53 88888.00 2011-09-18 14:07:08.453 261 13201.63 463.46 57020.92 88888.00 2011-09-18 14:07:09.453 261 13201.89 463.71 57021.04 88888.00 2011-09-18 14:07:10.453 261 13201.11 463.71 57021.66 88888.00 2011-09-18 14:07:11.453 261 13201.37 463.34 57021.53 88888.00 2011-09-18 14:07:12.453 261 13201.37 463.09 57021.04 88888.00 2011-09-18 14:07:13.453 261 13200.85 463.34 57021.53 88888.00 2011-09-18 14:07:14.453 261 13201.37 463.46 57021.04 88888.00 2011-09-18 14:07:15.453 261 13201.76 463.71 57021.29 88888.00 2011-09-18 14:07:16.453 261 13201.63 462.97 57021.04 88888.00 2011-09-18 14:07:17.453 261 13201.24 463.46 57021.29 88888.00 2011-09-18 14:07:18.453 261 13201.50 463.71 57022.14 88888.00 2011-09-18 14:07:19.453 261 13202.28 463.71 57020.80 88888.00 2011-09-18 14:07:20.453 261 13201.24 463.21 57021.29 88888.00 2011-09-18 14:07:21.453 261 13202.28 463.21 57021.53 88888.00 2011-09-18 14:07:22.453 261 13202.15 464.45 57021.66 88888.00 2011-09-18 14:07:23.453 261 13201.89 463.96 57021.16 88888.00 2011-09-18 14:07:24.453 261 13201.63 462.72 57020.92 88888.00 2011-09-18 14:07:25.453 261 13202.28 463.71 57020.92 88888.00 2011-09-18 14:07:26.453 261 13202.41 463.96 57021.66 88888.00 2011-09-18 14:07:27.453 261 13202.15 464.20 57020.92 88888.00 2011-09-18 14:07:28.453 261 13202.02 464.82 57021.53 88888.00 2011-09-18 14:07:29.453 261 13202.15 464.08 57020.92 88888.00 2011-09-18 14:07:30.453 261 13201.76 464.08 57021.04 88888.00 2011-09-18 14:07:31.453 261 13201.89 463.46 57021.16 88888.00 2011-09-18 14:07:32.453 261 13201.63 463.71 57021.90 88888.00 2011-09-18 14:07:33.453 261 13201.76 463.96 57021.04 88888.00 2011-09-18 14:07:34.453 261 13201.76 463.96 57021.16 88888.00 2011-09-18 14:07:35.453 261 13202.28 463.71 57021.78 88888.00 2011-09-18 14:07:36.453 261 13202.80 463.83 57021.16 88888.00 2011-09-18 14:07:37.453 261 13202.15 464.08 57021.41 88888.00 2011-09-18 14:07:38.453 261 13202.15 464.08 57020.80 88888.00 2011-09-18 14:07:39.453 261 13202.67 464.82 57021.41 88888.00 2011-09-18 14:07:40.453 261 13202.41 464.33 57021.41 88888.00 2011-09-18 14:07:41.453 261 13202.67 464.08 57021.53 88888.00 2011-09-18 14:07:42.453 261 13202.15 464.33 57021.41 88888.00 2011-09-18 14:07:43.453 261 13202.15 464.45 57021.41 88888.00 2011-09-18 14:07:44.453 261 13202.15 464.45 57021.78 88888.00 2011-09-18 14:07:45.453 261 13202.02 464.45 57022.02 88888.00 2011-09-18 14:07:46.453 261 13202.41 465.19 57021.29 88888.00 2011-09-18 14:07:47.453 261 13202.28 464.45 57021.66 88888.00 2011-09-18 14:07:48.453 261 13202.41 465.44 57021.29 88888.00 2011-09-18 14:07:49.453 261 13203.19 464.95 57021.41 88888.00 2011-09-18 14:07:50.453 261 13202.28 464.58 57022.51 88888.00 2011-09-18 14:07:51.453 261 13202.93 464.95 57022.63 88888.00 2011-09-18 14:07:52.453 261 13202.67 465.19 57021.53 88888.00 2011-09-18 14:07:53.453 261 13203.06 464.33 57021.41 88888.00 2011-09-18 14:07:54.453 261 13203.06 464.58 57021.66 88888.00 2011-09-18 14:07:55.453 261 13202.54 464.58 57021.53 88888.00 2011-09-18 14:07:56.453 261 13202.80 465.07 57021.90 88888.00 2011-09-18 14:07:57.453 261 13203.45 464.82 57021.29 88888.00 2011-09-18 14:07:58.453 261 13202.80 464.45 57021.78 88888.00 2011-09-18 14:07:59.453 261 13202.67 464.95 57021.53 88888.00 2011-09-18 14:08:00.453 261 13203.45 464.82 57021.66 88888.00 2011-09-18 14:08:01.453 261 13202.80 464.33 57021.90 88888.00 2011-09-18 14:08:02.453 261 13202.41 464.82 57021.53 88888.00 2011-09-18 14:08:03.453 261 13202.93 464.70 57021.29 88888.00 2011-09-18 14:08:04.453 261 13202.41 464.70 57021.78 88888.00 2011-09-18 14:08:05.453 261 13202.67 464.82 57021.66 88888.00 2011-09-18 14:08:06.453 261 13202.67 465.19 57021.90 88888.00 2011-09-18 14:08:07.453 261 13202.54 463.71 57021.41 88888.00 2011-09-18 14:08:08.453 261 13202.67 465.07 57021.41 88888.00 2011-09-18 14:08:09.453 261 13202.54 464.70 57021.78 88888.00 2011-09-18 14:08:10.453 261 13202.02 465.07 57021.66 88888.00 2011-09-18 14:08:11.453 261 13202.93 464.20 57021.53 88888.00 2011-09-18 14:08:12.453 261 13202.80 464.08 57021.66 88888.00 2011-09-18 14:08:13.453 261 13202.28 464.82 57022.02 88888.00 2011-09-18 14:08:14.453 261 13202.02 464.95 57022.02 88888.00 2011-09-18 14:08:15.453 261 13202.80 464.33 57021.66 88888.00 2011-09-18 14:08:16.453 261 13203.19 464.70 57021.90 88888.00 2011-09-18 14:08:17.453 261 13202.41 464.20 57021.41 88888.00 2011-09-18 14:08:18.453 261 13202.15 464.70 57021.78 88888.00 2011-09-18 14:08:19.453 261 13203.06 464.70 57022.02 88888.00 2011-09-18 14:08:20.453 261 13202.54 464.70 57021.53 88888.00 2011-09-18 14:08:21.453 261 13202.67 464.95 57021.78 88888.00 2011-09-18 14:08:22.453 261 13202.54 464.33 57022.02 88888.00 2011-09-18 14:08:23.453 261 13202.67 464.95 57021.90 88888.00 2011-09-18 14:08:24.453 261 13202.93 464.95 57021.53 88888.00 2011-09-18 14:08:25.453 261 13202.80 464.82 57021.16 88888.00 2011-09-18 14:08:26.453 261 13202.41 464.45 57021.90 88888.00 2011-09-18 14:08:27.453 261 13203.19 464.58 57021.53 88888.00 2011-09-18 14:08:28.453 261 13203.45 465.07 57021.78 88888.00 2011-09-18 14:08:29.453 261 13203.19 465.44 57021.53 88888.00 2011-09-18 14:08:30.453 261 13202.67 464.33 57021.53 88888.00 2011-09-18 14:08:31.453 261 13203.45 464.70 57021.66 88888.00 2011-09-18 14:08:32.453 261 13202.41 464.45 57021.53 88888.00 2011-09-18 14:08:33.453 261 13202.41 464.95 57021.78 88888.00 2011-09-18 14:08:34.453 261 13203.84 465.44 57021.78 88888.00 2011-09-18 14:08:35.453 261 13203.58 464.58 57021.66 88888.00 2011-09-18 14:08:36.453 261 13203.06 465.44 57022.02 88888.00 2011-09-18 14:08:37.453 261 13203.84 464.82 57022.27 88888.00 2011-09-18 14:08:38.453 261 13203.71 464.82 57021.41 88888.00 2011-09-18 14:08:39.453 261 13203.32 464.33 57021.90 88888.00 2011-09-18 14:08:40.453 261 13204.36 464.70 57021.66 88888.00 2011-09-18 14:08:41.453 261 13203.06 464.33 57021.78 88888.00 2011-09-18 14:08:42.453 261 13203.32 464.08 57022.27 88888.00 2011-09-18 14:08:43.453 261 13202.41 464.45 57021.66 88888.00 2011-09-18 14:08:44.453 261 13203.58 464.33 57021.41 88888.00 2011-09-18 14:08:45.453 261 13202.80 465.44 57021.53 88888.00 2011-09-18 14:08:46.453 261 13203.19 465.07 57022.51 88888.00 2011-09-18 14:08:47.453 261 13203.58 464.58 57021.04 88888.00 2011-09-18 14:08:48.453 261 13203.71 465.07 57021.66 88888.00 2011-09-18 14:08:49.453 261 13202.80 464.70 57021.78 88888.00 2011-09-18 14:08:50.453 261 13202.93 465.19 57021.41 88888.00 2011-09-18 14:08:51.453 261 13204.10 464.70 57021.90 88888.00 2011-09-18 14:08:52.453 261 13203.06 464.82 57021.66 88888.00 2011-09-18 14:08:53.453 261 13203.32 464.58 57022.27 88888.00 2011-09-18 14:08:54.453 261 13202.67 465.19 57021.90 88888.00 2011-09-18 14:08:55.453 261 13203.32 465.07 57021.04 88888.00 2011-09-18 14:08:56.453 261 13202.93 464.95 57022.27 88888.00 2011-09-18 14:08:57.453 261 13202.67 464.45 57021.41 88888.00 2011-09-18 14:08:58.453 261 13203.32 464.82 57021.41 88888.00 2011-09-18 14:08:59.453 261 13203.71 464.33 57021.29 88888.00 2011-09-18 14:09:00.453 261 13203.19 464.33 57020.92 88888.00 2011-09-18 14:09:01.453 261 13203.45 465.07 57022.27 88888.00 2011-09-18 14:09:02.453 261 13202.80 464.70 57022.75 88888.00 2011-09-18 14:09:03.453 261 13203.45 464.70 57021.53 88888.00 2011-09-18 14:09:04.453 261 13203.45 464.70 57021.66 88888.00 2011-09-18 14:09:05.453 261 13203.06 464.95 57021.78 88888.00 2011-09-18 14:09:06.453 261 13202.93 464.45 57021.53 88888.00 2011-09-18 14:09:07.453 261 13203.06 464.33 57022.14 88888.00 2011-09-18 14:09:08.453 261 13202.80 464.33 57021.90 88888.00 2011-09-18 14:09:09.453 261 13202.93 465.07 57022.39 88888.00 2011-09-18 14:09:10.453 261 13203.71 464.95 57021.66 88888.00 2011-09-18 14:09:11.453 261 13203.58 464.82 57022.02 88888.00 2011-09-18 14:09:12.453 261 13203.71 465.19 57022.27 88888.00 2011-09-18 14:09:13.453 261 13203.19 464.58 57021.16 88888.00 2011-09-18 14:09:14.453 261 13202.93 465.07 57021.29 88888.00 2011-09-18 14:09:15.453 261 13203.19 465.94 57021.53 88888.00 2011-09-18 14:09:16.453 261 13202.80 464.70 57021.78 88888.00 2011-09-18 14:09:17.453 261 13203.06 465.44 57021.16 88888.00 2011-09-18 14:09:18.453 261 13203.97 464.58 57022.02 88888.00 2011-09-18 14:09:19.453 261 13203.84 465.07 57021.90 88888.00 2011-09-18 14:09:20.453 261 13203.97 464.20 57021.53 88888.00 2011-09-18 14:09:21.453 261 13204.10 464.95 57021.41 88888.00 2011-09-18 14:09:22.453 261 13203.45 465.07 57021.41 88888.00 2011-09-18 14:09:23.453 261 13202.80 465.07 57021.90 88888.00 2011-09-18 14:09:24.453 261 13203.19 465.19 57021.78 88888.00 2011-09-18 14:09:25.453 261 13203.58 465.07 57021.66 88888.00 2011-09-18 14:09:26.453 261 13203.71 465.44 57021.53 88888.00 2011-09-18 14:09:27.453 261 13203.06 464.82 57021.16 88888.00 2011-09-18 14:09:28.453 261 13202.80 465.19 57021.16 88888.00 2011-09-18 14:09:29.453 261 13203.06 465.69 57021.90 88888.00 2011-09-18 14:09:30.453 261 13203.58 464.82 57021.66 88888.00 2011-09-18 14:09:31.453 261 13203.19 465.32 57022.02 88888.00 2011-09-18 14:09:32.453 261 13204.36 465.07 57021.29 88888.00 2011-09-18 14:09:33.453 261 13203.97 465.07 57021.66 88888.00 2011-09-18 14:09:34.453 261 13203.19 465.44 57021.66 88888.00 2011-09-18 14:09:35.453 261 13203.84 465.19 57022.02 88888.00 2011-09-18 14:09:36.453 261 13202.93 464.45 57021.90 88888.00 2011-09-18 14:09:37.453 261 13203.58 465.19 57021.16 88888.00 2011-09-18 14:09:38.453 261 13204.10 464.70 57021.16 88888.00 2011-09-18 14:09:39.453 261 13203.71 464.82 57021.53 88888.00 2011-09-18 14:09:40.453 261 13202.93 464.45 57022.27 88888.00 2011-09-18 14:09:41.453 261 13203.19 464.70 57022.51 88888.00 2011-09-18 14:09:42.453 261 13203.58 465.19 57021.41 88888.00 2011-09-18 14:09:43.453 261 13203.58 464.95 57022.14 88888.00 2011-09-18 14:09:44.453 261 13203.58 464.58 57022.39 88888.00 2011-09-18 14:09:45.453 261 13203.71 464.70 57021.90 88888.00 2011-09-18 14:09:46.453 261 13203.58 464.70 57021.90 88888.00 2011-09-18 14:09:47.453 261 13203.71 465.19 57022.14 88888.00 2011-09-18 14:09:48.453 261 13203.84 464.70 57022.27 88888.00 2011-09-18 14:09:49.453 261 13203.97 464.95 57021.66 88888.00 2011-09-18 14:09:50.453 261 13203.32 465.32 57021.90 88888.00 2011-09-18 14:09:51.453 261 13203.19 465.19 57021.78 88888.00 2011-09-18 14:09:52.453 261 13203.58 464.33 57022.02 88888.00 2011-09-18 14:09:53.453 261 13203.45 464.82 57021.66 88888.00 2011-09-18 14:09:54.453 261 13203.84 465.07 57021.78 88888.00 2011-09-18 14:09:55.453 261 13203.71 464.20 57021.90 88888.00 2011-09-18 14:09:56.453 261 13203.19 464.45 57021.53 88888.00 2011-09-18 14:09:57.453 261 13203.58 464.20 57021.90 88888.00 2011-09-18 14:09:58.453 261 13204.10 464.20 57021.41 88888.00 2011-09-18 14:09:59.453 261 13203.32 464.20 57022.02 88888.00 2011-09-18 14:10:00.453 261 13203.45 464.33 57022.27 88888.00 2011-09-18 14:10:01.453 261 13203.58 465.19 57022.39 88888.00 2011-09-18 14:10:02.453 261 13204.10 463.71 57022.51 88888.00 2011-09-18 14:10:03.453 261 13203.84 464.20 57021.78 88888.00 2011-09-18 14:10:04.453 261 13203.19 464.95 57021.66 88888.00 2011-09-18 14:10:05.453 261 13203.32 464.45 57021.66 88888.00 2011-09-18 14:10:06.453 261 13203.06 465.07 57022.14 88888.00 2011-09-18 14:10:07.453 261 13203.19 464.70 57021.66 88888.00 2011-09-18 14:10:08.453 261 13203.45 464.82 57021.66 88888.00 2011-09-18 14:10:09.453 261 13204.10 464.58 57021.53 88888.00 2011-09-18 14:10:10.453 261 13203.32 464.82 57022.14 88888.00 2011-09-18 14:10:11.453 261 13203.58 464.58 57021.66 88888.00 2011-09-18 14:10:12.453 261 13203.71 464.95 57022.14 88888.00 2011-09-18 14:10:13.453 261 13203.58 464.95 57021.29 88888.00 2011-09-18 14:10:14.453 261 13203.45 464.58 57022.14 88888.00 2011-09-18 14:10:15.453 261 13202.80 464.45 57022.02 88888.00 2011-09-18 14:10:16.453 261 13203.19 465.07 57022.02 88888.00 2011-09-18 14:10:17.453 261 13203.45 464.45 57021.90 88888.00 2011-09-18 14:10:18.453 261 13203.58 465.19 57022.14 88888.00 2011-09-18 14:10:19.453 261 13203.58 465.07 57022.27 88888.00 2011-09-18 14:10:20.453 261 13203.84 465.07 57022.27 88888.00 2011-09-18 14:10:21.453 261 13202.93 464.82 57022.27 88888.00 2011-09-18 14:10:22.453 261 13202.67 465.07 57022.02 88888.00 2011-09-18 14:10:23.453 261 13203.45 464.95 57021.90 88888.00 2011-09-18 14:10:24.453 261 13202.67 464.70 57022.14 88888.00 2011-09-18 14:10:25.453 261 13203.45 465.07 57021.90 88888.00 2011-09-18 14:10:26.453 261 13203.19 465.44 57022.51 88888.00 2011-09-18 14:10:27.453 261 13202.80 464.45 57021.41 88888.00 2011-09-18 14:10:28.453 261 13203.71 465.19 57021.90 88888.00 2011-09-18 14:10:29.453 261 13202.28 464.95 57022.02 88888.00 2011-09-18 14:10:30.453 261 13202.80 464.82 57022.27 88888.00 2011-09-18 14:10:31.453 261 13202.93 464.95 57021.78 88888.00 2011-09-18 14:10:32.453 261 13202.28 464.82 57022.14 88888.00 2011-09-18 14:10:33.453 261 13202.41 464.45 57021.90 88888.00 2011-09-18 14:10:34.453 261 13202.28 465.07 57022.27 88888.00 2011-09-18 14:10:35.453 261 13202.15 465.19 57021.29 88888.00 2011-09-18 14:10:36.453 261 13202.80 465.07 57021.78 88888.00 2011-09-18 14:10:37.453 261 13203.06 465.07 57022.14 88888.00 2011-09-18 14:10:38.453 261 13202.41 464.70 57021.53 88888.00 2011-09-18 14:10:39.453 261 13202.02 465.19 57021.41 88888.00 2011-09-18 14:10:40.453 261 13202.93 464.20 57021.78 88888.00 2011-09-18 14:10:41.453 261 13202.93 464.82 57022.51 88888.00 2011-09-18 14:10:42.453 261 13202.41 465.07 57021.78 88888.00 2011-09-18 14:10:43.453 261 13202.54 465.32 57021.53 88888.00 2011-09-18 14:10:44.453 261 13202.28 464.70 57021.66 88888.00 2011-09-18 14:10:45.453 261 13202.41 464.82 57021.78 88888.00 2011-09-18 14:10:46.453 261 13202.54 465.07 57021.29 88888.00 2011-09-18 14:10:47.453 261 13202.67 465.07 57021.41 88888.00 2011-09-18 14:10:48.453 261 13202.67 464.82 57022.39 88888.00 2011-09-18 14:10:49.453 261 13202.67 464.82 57021.90 88888.00 2011-09-18 14:10:50.453 261 13202.54 464.45 57021.41 88888.00 2011-09-18 14:10:51.453 261 13202.54 464.20 57021.53 88888.00 2011-09-18 14:10:52.453 261 13202.28 464.95 57021.78 88888.00 2011-09-18 14:10:53.453 261 13202.28 465.19 57021.78 88888.00 2011-09-18 14:10:54.453 261 13202.41 465.32 57022.27 88888.00 2011-09-18 14:10:55.453 261 13203.06 465.94 57021.78 88888.00 2011-09-18 14:10:56.453 261 13201.50 465.32 57021.66 88888.00 2011-09-18 14:10:57.453 261 13201.24 465.57 57022.02 88888.00 2011-09-18 14:10:58.453 261 13202.54 464.58 57021.29 88888.00 2011-09-18 14:10:59.453 261 13202.02 465.32 57021.29 88888.00 2011-09-18 14:11:00.453 261 13202.02 465.81 57022.14 88888.00 2011-09-18 14:11:01.453 261 13202.02 465.94 57022.75 88888.00 2011-09-18 14:11:02.453 261 13202.41 465.69 57021.41 88888.00 2011-09-18 14:11:03.453 261 13202.41 464.82 57022.39 88888.00 2011-09-18 14:11:04.453 261 13201.63 465.32 57022.02 88888.00 2011-09-18 14:11:05.453 261 13201.24 465.57 57021.41 88888.00 2011-09-18 14:11:06.453 261 13201.50 464.82 57021.04 88888.00 2011-09-18 14:11:07.453 261 13201.76 465.19 57020.68 88888.00 2011-09-18 14:11:08.453 261 13201.76 464.95 57021.41 88888.00 2011-09-18 14:11:09.453 261 13200.98 465.69 57021.16 88888.00 2011-09-18 14:11:10.453 261 13201.50 464.58 57021.29 88888.00 2011-09-18 14:11:11.453 261 13201.50 465.07 57021.78 88888.00 2011-09-18 14:11:12.453 261 13201.24 464.82 57021.41 88888.00 2011-09-18 14:11:13.453 261 13201.24 464.82 57021.53 88888.00 2011-09-18 14:11:14.453 261 13201.24 465.19 57021.78 88888.00 2011-09-18 14:11:15.453 261 13201.50 465.19 57021.41 88888.00 2011-09-18 14:11:16.453 261 13201.11 465.07 57021.53 88888.00 2011-09-18 14:11:17.453 261 13201.89 465.32 57021.53 88888.00 2011-09-18 14:11:18.453 261 13200.98 465.19 57021.41 88888.00 2011-09-18 14:11:19.453 261 13200.46 464.82 57021.29 88888.00 2011-09-18 14:11:20.453 261 13201.11 464.82 57020.92 88888.00 2011-09-18 14:11:21.453 261 13200.85 464.45 57021.04 88888.00 2011-09-18 14:11:22.453 261 13200.72 464.58 57021.41 88888.00 2011-09-18 14:11:23.453 261 13200.33 464.95 57021.29 88888.00 2011-09-18 14:11:24.453 261 13200.46 464.95 57021.04 88888.00 2011-09-18 14:11:25.453 261 13200.72 464.45 57020.43 88888.00 2011-09-18 14:11:26.453 261 13200.59 464.70 57021.04 88888.00 2011-09-18 14:11:27.453 261 13200.72 464.33 57021.41 88888.00 2011-09-18 14:11:28.453 261 13200.85 464.08 57020.68 88888.00 2011-09-18 14:11:29.453 261 13200.33 464.58 57020.92 88888.00 2011-09-18 14:11:30.453 261 13200.72 464.82 57020.80 88888.00 2011-09-18 14:11:31.453 261 13200.33 464.33 57021.29 88888.00 2011-09-18 14:11:32.453 261 13200.72 465.19 57021.16 88888.00 2011-09-18 14:11:33.453 261 13200.85 464.58 57021.04 88888.00 2011-09-18 14:11:34.453 261 13200.72 465.19 57021.41 88888.00 2011-09-18 14:11:35.453 261 13199.94 463.71 57020.55 88888.00 2011-09-18 14:11:36.453 261 13199.94 464.58 57021.04 88888.00 2011-09-18 14:11:37.453 261 13199.42 463.83 57021.04 88888.00 2011-09-18 14:11:38.453 261 13200.46 464.20 57020.43 88888.00 2011-09-18 14:11:39.453 261 13200.07 464.58 57020.68 88888.00 2011-09-18 14:11:40.453 261 13200.59 463.96 57020.68 88888.00 2011-09-18 14:11:41.453 261 13200.20 464.20 57020.68 88888.00 2011-09-18 14:11:42.453 261 13200.46 464.08 57020.55 88888.00 2011-09-18 14:11:43.453 261 13199.81 464.45 57021.04 88888.00 2011-09-18 14:11:44.453 261 13199.68 463.58 57020.31 88888.00 2011-09-18 14:11:45.453 261 13199.81 464.70 57020.07 88888.00 2011-09-18 14:11:46.453 261 13200.20 464.20 57020.68 88888.00 2011-09-18 14:11:47.453 261 13199.94 464.58 57020.68 88888.00 2011-09-18 14:11:48.453 261 13200.46 464.82 57020.31 88888.00 2011-09-18 14:11:49.453 261 13200.33 463.83 57020.68 88888.00 2011-09-18 14:11:50.453 261 13199.42 464.45 57021.04 88888.00 2011-09-18 14:11:51.453 261 13199.42 464.45 57021.29 88888.00 2011-09-18 14:11:52.453 261 13200.20 464.45 57021.29 88888.00 2011-09-18 14:11:53.453 261 13199.68 464.08 57020.43 88888.00 2011-09-18 14:11:54.453 261 13199.55 464.58 57020.55 88888.00 2011-09-18 14:11:55.453 261 13199.42 464.58 57020.68 88888.00 2011-09-18 14:11:56.453 261 13199.55 464.20 57020.31 88888.00 2011-09-18 14:11:57.453 261 13199.42 464.70 57020.43 88888.00 2011-09-18 14:11:58.453 261 13199.55 464.45 57020.92 88888.00 2011-09-18 14:11:59.453 261 13199.68 464.95 57020.43 88888.00 2011-09-18 14:12:00.453 261 13199.55 464.58 57020.68 88888.00 2011-09-18 14:12:01.453 261 13198.90 464.70 57020.68 88888.00 2011-09-18 14:12:02.453 261 13199.94 464.95 57020.19 88888.00 2011-09-18 14:12:03.453 261 13199.68 464.70 57020.19 88888.00 2011-09-18 14:12:04.453 261 13198.77 464.82 57020.07 88888.00 2011-09-18 14:12:05.453 261 13199.03 465.19 57020.19 88888.00 2011-09-18 14:12:06.453 261 13199.29 464.82 57020.43 88888.00 2011-09-18 14:12:07.453 261 13199.29 464.45 57020.80 88888.00 2011-09-18 14:12:08.453 261 13199.68 464.08 57021.04 88888.00 2011-09-18 14:12:09.453 261 13199.55 464.82 57020.92 88888.00 2011-09-18 14:12:10.453 261 13199.42 464.95 57019.94 88888.00 2011-09-18 14:12:11.453 261 13199.42 465.32 57019.82 88888.00 2011-09-18 14:12:12.453 261 13199.16 465.19 57020.31 88888.00 2011-09-18 14:12:13.453 261 13198.77 465.07 57020.68 88888.00 2011-09-18 14:12:14.453 261 13199.42 465.32 57020.07 88888.00 2011-09-18 14:12:15.453 261 13199.29 465.44 57019.82 88888.00 2011-09-18 14:12:16.453 261 13199.29 465.07 57020.43 88888.00 2011-09-18 14:12:17.453 261 13199.16 464.95 57020.31 88888.00 2011-09-18 14:12:18.453 261 13199.55 465.94 57020.55 88888.00 2011-09-18 14:12:19.453 261 13199.29 465.57 57020.31 88888.00 2011-09-18 14:12:20.453 261 13199.94 465.94 57020.19 88888.00 2011-09-18 14:12:21.453 261 13199.16 465.81 57019.82 88888.00 2011-09-18 14:12:22.453 261 13200.20 465.94 57019.70 88888.00 2011-09-18 14:12:23.453 261 13200.33 465.44 57019.57 88888.00 2011-09-18 14:12:24.453 261 13199.16 465.57 57020.07 88888.00 2011-09-18 14:12:25.453 261 13199.42 466.06 57019.70 88888.00 2011-09-18 14:12:26.453 261 13199.03 465.57 57019.82 88888.00 2011-09-18 14:12:27.453 261 13199.03 465.32 57020.55 88888.00 2011-09-18 14:12:28.453 261 13199.55 465.32 57020.19 88888.00 2011-09-18 14:12:29.453 261 13199.81 465.69 57021.04 88888.00 2011-09-18 14:12:30.453 261 13200.20 465.57 57019.94 88888.00 2011-09-18 14:12:31.453 261 13199.81 465.81 57019.82 88888.00 2011-09-18 14:12:32.453 261 13200.59 466.06 57020.43 88888.00 2011-09-18 14:12:33.453 261 13200.07 465.69 57020.19 88888.00 2011-09-18 14:12:34.453 261 13200.33 465.81 57019.57 88888.00 2011-09-18 14:12:35.453 261 13199.55 465.57 57020.19 88888.00 2011-09-18 14:12:36.453 261 13200.07 465.94 57020.68 88888.00 2011-09-18 14:12:37.453 261 13199.55 465.57 57020.55 88888.00 2011-09-18 14:12:38.453 261 13200.33 465.94 57020.31 88888.00 2011-09-18 14:12:39.453 261 13200.46 466.56 57020.19 88888.00 2011-09-18 14:12:40.453 261 13200.59 465.69 57020.31 88888.00 2011-09-18 14:12:41.453 261 13200.07 466.31 57019.94 88888.00 2011-09-18 14:12:42.453 261 13200.72 466.19 57020.31 88888.00 2011-09-18 14:12:43.453 261 13200.33 466.80 57020.31 88888.00 2011-09-18 14:12:44.453 261 13200.07 465.94 57020.19 88888.00 2011-09-18 14:12:45.453 261 13200.46 466.19 57020.80 88888.00 2011-09-18 14:12:46.453 261 13200.33 465.94 57020.55 88888.00 2011-09-18 14:12:47.453 261 13200.98 466.31 57019.94 88888.00 2011-09-18 14:12:48.453 261 13200.46 465.69 57020.19 88888.00 2011-09-18 14:12:49.453 261 13200.46 465.94 57020.43 88888.00 2011-09-18 14:12:50.453 261 13200.72 466.06 57019.82 88888.00 2011-09-18 14:12:51.453 261 13200.46 466.31 57020.43 88888.00 2011-09-18 14:12:52.453 261 13200.59 466.68 57020.43 88888.00 2011-09-18 14:12:53.453 261 13201.11 466.06 57020.55 88888.00 2011-09-18 14:12:54.453 261 13201.11 466.43 57020.55 88888.00 2011-09-18 14:12:55.453 261 13201.11 465.81 57020.43 88888.00 2011-09-18 14:12:56.453 261 13201.11 466.93 57020.55 88888.00 2011-09-18 14:12:57.453 261 13201.63 466.80 57020.31 88888.00 2011-09-18 14:12:58.453 261 13201.63 466.80 57020.31 88888.00 2011-09-18 14:12:59.453 261 13201.76 466.93 57020.55 88888.00 2011-09-18 14:13:00.453 261 13201.37 466.31 57020.80 88888.00 2011-09-18 14:13:01.453 261 13201.24 466.43 57020.68 88888.00 2011-09-18 14:13:02.453 261 13200.72 466.93 57020.43 88888.00 2011-09-18 14:13:03.453 261 13201.63 467.18 57020.43 88888.00 2011-09-18 14:13:04.453 261 13201.76 467.05 57020.31 88888.00 2011-09-18 14:13:05.453 261 13201.63 466.31 57020.43 88888.00 2011-09-18 14:13:06.453 261 13201.24 466.93 57020.19 88888.00 2011-09-18 14:13:07.453 261 13200.85 466.43 57021.16 88888.00 2011-09-18 14:13:08.453 261 13200.59 466.43 57021.04 88888.00 2011-09-18 14:13:09.453 261 13201.50 466.43 57020.80 88888.00 2011-09-18 14:13:10.453 261 13201.37 466.93 57020.92 88888.00 2011-09-18 14:13:11.453 261 13200.72 467.18 57020.55 88888.00 2011-09-18 14:13:12.453 261 13200.72 466.80 57020.92 88888.00 2011-09-18 14:13:13.453 261 13201.24 466.68 57021.29 88888.00 2011-09-18 14:13:14.453 261 13201.24 466.80 57020.92 88888.00 2011-09-18 14:13:15.453 261 13201.50 466.93 57020.80 88888.00 2011-09-18 14:13:16.453 261 13201.11 466.93 57020.68 88888.00 2011-09-18 14:13:17.453 261 13200.72 466.93 57021.16 88888.00 2011-09-18 14:13:18.453 261 13201.50 467.05 57021.04 88888.00 2011-09-18 14:13:19.453 261 13201.50 466.56 57021.53 88888.00 2011-09-18 14:13:20.453 261 13201.37 466.06 57020.68 88888.00 2011-09-18 14:13:21.453 261 13200.85 467.05 57020.07 88888.00 2011-09-18 14:13:22.453 261 13200.72 467.30 57020.68 88888.00 2011-09-18 14:13:23.453 261 13200.33 467.30 57020.80 88888.00 2011-09-18 14:13:24.453 261 13200.98 467.67 57021.04 88888.00 2011-09-18 14:13:25.453 261 13201.11 467.30 57020.43 88888.00 2011-09-18 14:13:26.453 261 13200.98 467.55 57021.78 88888.00 2011-09-18 14:13:27.453 261 13201.37 467.30 57021.53 88888.00 2011-09-18 14:13:28.453 261 13200.98 467.05 57020.80 88888.00 2011-09-18 14:13:29.453 261 13200.33 467.05 57020.92 88888.00 2011-09-18 14:13:30.453 261 13200.72 467.55 57020.80 88888.00 2011-09-18 14:13:31.453 261 13200.85 467.30 57020.68 88888.00 2011-09-18 14:13:32.453 261 13200.72 466.93 57020.68 88888.00 2011-09-18 14:13:33.453 261 13201.24 467.05 57020.80 88888.00 2011-09-18 14:13:34.453 261 13200.85 467.30 57021.66 88888.00 2011-09-18 14:13:35.453 261 13201.11 467.55 57020.68 88888.00 2011-09-18 14:13:36.453 261 13200.98 467.18 57021.29 88888.00 2011-09-18 14:13:37.453 261 13201.11 467.30 57020.43 88888.00 2011-09-18 14:13:38.453 261 13201.11 468.29 57020.92 88888.00 2011-09-18 14:13:39.453 261 13201.76 467.55 57020.92 88888.00 2011-09-18 14:13:40.453 261 13200.85 467.18 57020.68 88888.00 2011-09-18 14:13:41.453 261 13200.85 466.43 57021.41 88888.00 2011-09-18 14:13:42.453 261 13200.72 467.67 57020.55 88888.00 2011-09-18 14:13:43.453 261 13200.59 467.67 57021.66 88888.00 2011-09-18 14:13:44.453 261 13200.07 467.80 57020.80 88888.00 2011-09-18 14:13:45.453 261 13201.37 467.80 57021.04 88888.00 2011-09-18 14:13:46.453 261 13201.76 467.92 57021.04 88888.00 2011-09-18 14:13:47.453 261 13201.11 467.55 57020.80 88888.00 2011-09-18 14:13:48.453 261 13200.20 467.67 57021.16 88888.00 2011-09-18 14:13:49.453 261 13201.76 467.42 57020.80 88888.00 2011-09-18 14:13:50.453 261 13201.11 467.05 57021.66 88888.00 2011-09-18 14:13:51.453 261 13200.20 468.29 57021.66 88888.00 2011-09-18 14:13:52.453 261 13200.59 467.80 57021.04 88888.00 2011-09-18 14:13:53.453 261 13200.72 467.92 57020.43 88888.00 2011-09-18 14:13:54.453 261 13200.59 468.04 57020.55 88888.00 2011-09-18 14:13:55.453 261 13199.94 467.30 57020.80 88888.00 2011-09-18 14:13:56.453 261 13200.33 467.30 57020.68 88888.00 2011-09-18 14:13:57.453 261 13200.33 467.18 57020.43 88888.00 2011-09-18 14:13:58.453 261 13200.98 467.92 57021.16 88888.00 2011-09-18 14:13:59.453 261 13200.72 467.42 57020.92 88888.00 2011-09-18 14:14:00.453 261 13200.07 467.42 57021.04 88888.00 2011-09-18 14:14:01.453 261 13200.72 468.54 57020.80 88888.00 2011-09-18 14:14:02.453 261 13201.11 467.67 57021.78 88888.00 2011-09-18 14:14:03.453 261 13200.33 467.80 57020.68 88888.00 2011-09-18 14:14:04.453 261 13200.07 468.54 57020.80 88888.00 2011-09-18 14:14:05.453 261 13200.72 467.67 57021.04 88888.00 2011-09-18 14:14:06.453 261 13200.07 467.30 57020.80 88888.00 2011-09-18 14:14:07.453 261 13200.46 467.18 57020.43 88888.00 2011-09-18 14:14:08.453 261 13200.07 467.18 57021.16 88888.00 2011-09-18 14:14:09.453 261 13200.33 467.67 57021.04 88888.00 2011-09-18 14:14:10.453 261 13200.72 467.42 57021.16 88888.00 2011-09-18 14:14:11.453 261 13199.81 467.42 57021.16 88888.00 2011-09-18 14:14:12.453 261 13200.59 467.80 57020.68 88888.00 2011-09-18 14:14:13.453 261 13199.81 466.80 57020.80 88888.00 2011-09-18 14:14:14.453 261 13200.59 467.55 57021.29 88888.00 2011-09-18 14:14:15.453 261 13200.72 467.80 57021.53 88888.00 2011-09-18 14:14:16.453 261 13200.59 467.42 57020.80 88888.00 2011-09-18 14:14:17.453 261 13199.94 467.55 57020.80 88888.00 2011-09-18 14:14:18.453 261 13199.94 467.92 57020.80 88888.00 2011-09-18 14:14:19.453 261 13200.46 467.67 57020.07 88888.00 2011-09-18 14:14:20.453 261 13200.85 467.30 57020.19 88888.00 2011-09-18 14:14:21.453 261 13200.07 467.55 57020.92 88888.00 2011-09-18 14:14:22.453 261 13200.20 468.29 57020.80 88888.00 2011-09-18 14:14:23.453 261 13199.94 467.80 57021.04 88888.00 2011-09-18 14:14:24.453 261 13200.20 467.92 57020.80 88888.00 2011-09-18 14:14:25.453 261 13200.33 468.04 57021.16 88888.00 2011-09-18 14:14:26.453 261 13200.46 467.80 57020.80 88888.00 2011-09-18 14:14:27.453 261 13200.59 467.42 57021.04 88888.00 2011-09-18 14:14:28.453 261 13200.20 466.93 57020.43 88888.00 2011-09-18 14:14:29.453 261 13199.81 468.17 57020.55 88888.00 2011-09-18 14:14:30.453 261 13200.33 467.80 57020.92 88888.00 2011-09-18 14:14:31.453 261 13200.46 467.80 57020.80 88888.00 2011-09-18 14:14:32.453 261 13200.59 468.29 57020.55 88888.00 2011-09-18 14:14:33.453 261 13200.85 467.30 57020.92 88888.00 2011-09-18 14:14:34.453 261 13200.33 468.04 57020.92 88888.00 2011-09-18 14:14:35.453 261 13200.07 468.04 57021.16 88888.00 2011-09-18 14:14:36.453 261 13201.24 467.67 57020.80 88888.00 2011-09-18 14:14:37.453 261 13200.33 468.17 57021.04 88888.00 2011-09-18 14:14:38.453 261 13200.46 468.04 57020.55 88888.00 2011-09-18 14:14:39.453 261 13200.72 467.92 57020.92 88888.00 2011-09-18 14:14:40.453 261 13200.72 468.04 57020.68 88888.00 2011-09-18 14:14:41.453 261 13200.59 468.42 57021.16 88888.00 2011-09-18 14:14:42.453 261 13201.24 468.29 57020.07 88888.00 2011-09-18 14:14:43.453 261 13200.33 468.29 57020.68 88888.00 2011-09-18 14:14:44.453 261 13200.85 467.55 57020.92 88888.00 2011-09-18 14:14:45.453 261 13200.33 468.66 57020.19 88888.00 2011-09-18 14:14:46.453 261 13200.85 467.30 57020.92 88888.00 2011-09-18 14:14:47.453 261 13201.11 468.66 57020.68 88888.00 2011-09-18 14:14:48.453 261 13200.85 468.66 57020.43 88888.00 2011-09-18 14:14:49.453 261 13200.33 468.42 57020.92 88888.00 2011-09-18 14:14:50.453 261 13200.85 467.67 57021.16 88888.00 2011-09-18 14:14:51.453 261 13200.85 469.03 57020.80 88888.00 2011-09-18 14:14:52.453 261 13200.72 468.42 57020.43 88888.00 2011-09-18 14:14:53.453 261 13200.59 468.54 57020.55 88888.00 2011-09-18 14:14:54.453 261 13200.20 468.79 57020.31 88888.00 2011-09-18 14:14:55.453 261 13201.11 468.91 57020.80 88888.00 2011-09-18 14:14:56.453 261 13200.72 468.04 57020.55 88888.00 2011-09-18 14:14:57.453 261 13200.33 467.80 57020.55 88888.00 2011-09-18 14:14:58.453 261 13200.72 467.80 57020.68 88888.00 2011-09-18 14:14:59.453 261 13201.11 468.17 57020.68 88888.00 2011-09-18 14:15:00.453 261 13200.72 468.04 57020.43 88888.00 2011-09-18 14:15:01.453 261 13201.24 468.79 57020.43 88888.00 2011-09-18 14:15:02.453 261 13201.11 468.04 57020.92 88888.00 2011-09-18 14:15:03.453 261 13201.11 468.54 57020.55 88888.00 2011-09-18 14:15:04.453 261 13201.11 468.17 57021.16 88888.00 2011-09-18 14:15:05.453 261 13200.85 468.54 57020.55 88888.00 2011-09-18 14:15:06.453 261 13201.63 468.17 57020.55 88888.00 2011-09-18 14:15:07.453 261 13201.50 467.67 57020.55 88888.00 2011-09-18 14:15:08.453 261 13200.98 468.42 57021.16 88888.00 2011-09-18 14:15:09.453 261 13201.11 468.17 57021.04 88888.00 2011-09-18 14:15:10.453 261 13200.98 468.17 57021.04 88888.00 2011-09-18 14:15:11.453 261 13201.50 468.42 57021.16 88888.00 2011-09-18 14:15:12.453 261 13201.11 468.29 57020.80 88888.00 2011-09-18 14:15:13.453 261 13200.85 468.17 57020.80 88888.00 2011-09-18 14:15:14.453 261 13200.72 468.04 57020.92 88888.00 2011-09-18 14:15:15.453 261 13200.72 468.66 57020.92 88888.00 2011-09-18 14:15:16.453 261 13200.72 468.66 57020.92 88888.00 2011-09-18 14:15:17.453 261 13201.11 468.66 57021.04 88888.00 2011-09-18 14:15:18.453 261 13200.98 468.42 57020.55 88888.00 2011-09-18 14:15:19.453 261 13200.85 468.91 57020.55 88888.00 2011-09-18 14:15:20.453 261 13200.85 469.16 57021.29 88888.00 2011-09-18 14:15:21.453 261 13200.72 468.29 57020.55 88888.00 2011-09-18 14:15:22.453 261 13201.24 469.28 57020.68 88888.00 2011-09-18 14:15:23.453 261 13200.46 468.91 57020.31 88888.00 2011-09-18 14:15:24.453 261 13201.11 468.66 57020.68 88888.00 2011-09-18 14:15:25.453 261 13201.37 469.65 57020.07 88888.00 2011-09-18 14:15:26.453 261 13201.11 468.79 57021.04 88888.00 2011-09-18 14:15:27.453 261 13200.72 469.53 57020.92 88888.00 2011-09-18 14:15:28.453 261 13200.72 468.91 57020.55 88888.00 2011-09-18 14:15:29.453 261 13201.24 469.28 57020.55 88888.00 2011-09-18 14:15:30.453 261 13201.11 469.90 57020.43 88888.00 2011-09-18 14:15:31.453 261 13202.15 469.16 57020.80 88888.00 2011-09-18 14:15:32.453 261 13201.24 469.41 57020.68 88888.00 2011-09-18 14:15:33.453 261 13201.37 469.78 57020.92 88888.00 2011-09-18 14:15:34.453 261 13200.98 469.78 57021.16 88888.00 2011-09-18 14:15:35.453 261 13201.37 470.15 57020.68 88888.00 2011-09-18 14:15:36.453 261 13200.46 469.03 57021.04 88888.00 2011-09-18 14:15:37.453 261 13200.98 469.16 57021.41 88888.00 2011-09-18 14:15:38.453 261 13201.24 469.41 57021.04 88888.00 2011-09-18 14:15:39.453 261 13201.76 469.41 57021.41 88888.00 2011-09-18 14:15:40.453 261 13201.50 469.65 57020.55 88888.00 2011-09-18 14:15:41.453 261 13201.37 470.40 57021.16 88888.00 2011-09-18 14:15:42.453 261 13201.37 469.41 57020.55 88888.00 2011-09-18 14:15:43.453 261 13201.37 469.41 57020.68 88888.00 2011-09-18 14:15:44.453 261 13201.76 469.28 57020.92 88888.00 2011-09-18 14:15:45.453 261 13201.37 469.03 57020.80 88888.00 2011-09-18 14:15:46.453 261 13201.37 469.78 57020.80 88888.00 2011-09-18 14:15:47.453 261 13201.50 469.78 57020.55 88888.00 2011-09-18 14:15:48.453 261 13201.63 470.15 57020.92 88888.00 2011-09-18 14:15:49.453 261 13201.24 469.65 57021.29 88888.00 2011-09-18 14:15:50.453 261 13201.50 469.41 57021.41 88888.00 2011-09-18 14:15:51.453 261 13201.76 470.15 57020.31 88888.00 2011-09-18 14:15:52.453 261 13201.37 470.03 57020.31 88888.00 2011-09-18 14:15:53.453 261 13200.59 470.15 57020.43 88888.00 2011-09-18 14:15:54.453 261 13201.11 470.03 57020.92 88888.00 2011-09-18 14:15:55.453 261 13200.85 469.65 57020.68 88888.00 2011-09-18 14:15:56.453 261 13201.11 469.78 57020.68 88888.00 2011-09-18 14:15:57.453 261 13201.24 469.78 57020.92 88888.00 2011-09-18 14:15:58.453 261 13201.11 469.28 57020.80 88888.00 2011-09-18 14:15:59.453 261 13201.37 469.53 57020.80 88888.00 2011-09-18 14:16:00.453 261 13201.63 469.65 57020.43 88888.00 2011-09-18 14:16:01.453 261 13201.24 470.03 57020.43 88888.00 2011-09-18 14:16:02.453 261 13201.50 469.65 57021.04 88888.00 2011-09-18 14:16:03.453 261 13201.63 469.41 57021.16 88888.00 2011-09-18 14:16:04.453 261 13201.50 470.15 57020.68 88888.00 2011-09-18 14:16:05.453 261 13201.37 470.15 57020.43 88888.00 2011-09-18 14:16:06.453 261 13201.50 470.40 57020.80 88888.00 2011-09-18 14:16:07.453 261 13200.85 469.65 57021.04 88888.00 2011-09-18 14:16:08.453 261 13201.63 469.90 57020.55 88888.00 2011-09-18 14:16:09.453 261 13201.50 470.15 57020.55 88888.00 2011-09-18 14:16:10.453 261 13201.89 470.03 57020.80 88888.00 2011-09-18 14:16:11.453 261 13201.37 470.40 57020.68 88888.00 2011-09-18 14:16:12.453 261 13201.24 470.77 57020.92 88888.00 2011-09-18 14:16:13.453 261 13202.02 469.90 57021.04 88888.00 2011-09-18 14:16:14.453 261 13201.37 470.03 57021.66 88888.00 2011-09-18 14:16:15.453 261 13202.15 469.78 57021.78 88888.00 2011-09-18 14:16:16.453 261 13201.50 470.52 57021.29 88888.00 2011-09-18 14:16:17.453 261 13201.63 470.03 57021.04 88888.00 2011-09-18 14:16:18.453 261 13201.89 469.90 57021.66 88888.00 2011-09-18 14:16:19.453 261 13201.50 470.77 57021.16 88888.00 2011-09-18 14:16:20.453 261 13201.50 470.03 57021.16 88888.00 2011-09-18 14:16:21.453 261 13202.15 470.15 57021.29 88888.00 2011-09-18 14:16:22.453 261 13202.54 470.27 57020.92 88888.00 2011-09-18 14:16:23.453 261 13202.02 470.27 57020.80 88888.00 2011-09-18 14:16:24.453 261 13202.02 470.27 57020.68 88888.00 2011-09-18 14:16:25.453 261 13202.15 470.40 57021.29 88888.00 2011-09-18 14:16:26.453 261 13202.80 470.40 57021.29 88888.00 2011-09-18 14:16:27.453 261 13201.50 470.77 57021.53 88888.00 2011-09-18 14:16:28.453 261 13202.02 469.90 57021.53 88888.00 2011-09-18 14:16:29.453 261 13201.24 470.89 57021.29 88888.00 2011-09-18 14:16:30.453 261 13201.89 470.77 57021.78 88888.00 2011-09-18 14:16:31.453 261 13202.15 471.02 57021.66 88888.00 2011-09-18 14:16:32.453 261 13201.63 470.64 57021.66 88888.00 2011-09-18 14:16:33.453 261 13202.15 469.90 57020.80 88888.00 2011-09-18 14:16:34.453 261 13202.41 470.40 57020.68 88888.00 2011-09-18 14:16:35.453 261 13201.76 471.26 57021.04 88888.00 2011-09-18 14:16:36.453 261 13201.76 469.90 57021.16 88888.00 2011-09-18 14:16:37.453 261 13201.89 470.77 57021.41 88888.00 2011-09-18 14:16:38.453 261 13201.11 470.77 57021.41 88888.00 2011-09-18 14:16:39.453 261 13201.50 471.39 57021.41 88888.00 2011-09-18 14:16:40.453 261 13202.15 471.14 57021.16 88888.00 2011-09-18 14:16:41.453 261 13202.02 471.02 57021.53 88888.00 2011-09-18 14:16:42.453 261 13201.63 470.52 57021.90 88888.00 2011-09-18 14:16:43.453 261 13201.89 470.64 57021.29 88888.00 2011-09-18 14:16:44.453 261 13201.89 470.89 57021.53 88888.00 2011-09-18 14:16:45.453 261 13201.89 471.14 57021.53 88888.00 2011-09-18 14:16:46.453 261 13202.02 470.89 57020.92 88888.00 2011-09-18 14:16:47.453 261 13202.15 470.64 57021.04 88888.00 2011-09-18 14:16:48.453 261 13202.15 470.77 57021.16 88888.00 2011-09-18 14:16:49.453 261 13201.63 470.77 57021.16 88888.00 2011-09-18 14:16:50.453 261 13202.54 470.89 57021.29 88888.00 2011-09-18 14:16:51.453 261 13201.63 471.51 57021.90 88888.00 2011-09-18 14:16:52.453 261 13201.76 470.27 57022.02 88888.00 2011-09-18 14:16:53.453 261 13202.28 471.39 57021.90 88888.00 2011-09-18 14:16:54.453 261 13201.37 471.26 57021.66 88888.00 2011-09-18 14:16:55.453 261 13202.28 471.64 57021.66 88888.00 2011-09-18 14:16:56.453 261 13201.50 471.76 57021.29 88888.00 2011-09-18 14:16:57.453 261 13202.15 472.50 57021.29 88888.00 2011-09-18 14:16:58.453 261 13200.98 472.38 57021.53 88888.00 2011-09-18 14:16:59.453 261 13202.15 472.01 57021.53 88888.00 2011-09-18 14:17:00.453 261 13201.37 471.26 57022.02 88888.00 2011-09-18 14:17:01.453 261 13201.76 472.01 57021.78 88888.00 2011-09-18 14:17:02.453 261 13201.76 472.25 57021.53 88888.00 2011-09-18 14:17:03.452 261 13202.02 472.01 57021.53 88888.00 2011-09-18 14:17:04.452 261 13201.89 471.51 57021.78 88888.00 2011-09-18 14:17:05.452 261 13202.80 471.51 57021.66 88888.00 2011-09-18 14:17:06.452 261 13201.63 472.13 57021.78 88888.00 2011-09-18 14:17:07.452 261 13201.76 471.51 57021.66 88888.00 2011-09-18 14:17:08.452 261 13201.89 472.01 57021.66 88888.00 2011-09-18 14:17:09.452 261 13202.41 471.76 57021.16 88888.00 2011-09-18 14:17:10.452 261 13202.41 472.13 57022.14 88888.00 2011-09-18 14:17:11.452 261 13202.15 472.50 57021.78 88888.00 2011-09-18 14:17:12.452 261 13201.89 472.01 57021.04 88888.00 2011-09-18 14:17:13.452 261 13202.41 472.25 57021.16 88888.00 2011-09-18 14:17:14.452 261 13202.15 471.51 57021.66 88888.00 2011-09-18 14:17:15.452 261 13201.76 472.38 57021.16 88888.00 2011-09-18 14:17:16.452 261 13202.02 472.38 57021.29 88888.00 2011-09-18 14:17:17.452 261 13201.63 472.75 57021.90 88888.00 2011-09-18 14:17:18.452 261 13201.50 472.01 57021.66 88888.00 2011-09-18 14:17:19.452 261 13202.15 471.88 57021.66 88888.00 2011-09-18 14:17:20.452 261 13202.41 472.50 57022.02 88888.00 2011-09-18 14:17:21.452 261 13201.63 472.13 57022.14 88888.00 2011-09-18 14:17:22.452 261 13202.28 472.75 57022.51 88888.00 2011-09-18 14:17:23.452 261 13202.28 472.63 57021.90 88888.00 2011-09-18 14:17:24.452 261 13202.54 472.63 57021.66 88888.00 2011-09-18 14:17:25.452 261 13202.02 472.50 57021.78 88888.00 2011-09-18 14:17:26.452 261 13202.28 472.25 57021.90 88888.00 2011-09-18 14:17:27.452 261 13202.28 472.38 57021.90 88888.00 2011-09-18 14:17:28.452 261 13201.89 472.38 57021.53 88888.00 2011-09-18 14:17:29.452 261 13202.02 472.25 57021.78 88888.00 2011-09-18 14:17:30.452 261 13202.15 472.38 57022.27 88888.00 2011-09-18 14:17:31.452 261 13202.02 472.01 57021.90 88888.00 2011-09-18 14:17:32.452 261 13202.80 472.50 57021.53 88888.00 2011-09-18 14:17:33.452 261 13202.15 472.63 57022.02 88888.00 2011-09-18 14:17:34.452 261 13202.54 472.63 57022.39 88888.00 2011-09-18 14:17:35.452 261 13202.28 472.25 57022.14 88888.00 2011-09-18 14:17:36.452 261 13202.41 472.75 57021.53 88888.00 2011-09-18 14:17:37.452 261 13202.93 472.50 57022.02 88888.00 2011-09-18 14:17:38.452 261 13202.28 472.63 57022.14 88888.00 2011-09-18 14:17:39.452 261 13202.41 473.00 57022.51 88888.00 2011-09-18 14:17:40.452 261 13201.89 473.00 57022.14 88888.00 2011-09-18 14:17:41.452 261 13202.67 473.12 57022.14 88888.00 2011-09-18 14:17:42.452 261 13202.67 473.00 57022.02 88888.00 2011-09-18 14:17:43.452 261 13202.80 473.25 57021.90 88888.00 2011-09-18 14:17:44.452 261 13203.32 473.49 57022.51 88888.00 2011-09-18 14:17:45.452 261 13203.19 473.25 57022.63 88888.00 2011-09-18 14:17:46.452 261 13203.45 473.37 57022.39 88888.00 2011-09-18 14:17:47.452 261 13203.19 473.49 57021.66 88888.00 2011-09-18 14:17:48.452 261 13202.15 473.37 57022.14 88888.00 2011-09-18 14:17:49.452 261 13203.45 473.74 57022.27 88888.00 2011-09-18 14:17:50.452 261 13203.19 473.37 57022.88 88888.00 2011-09-18 14:17:51.452 261 13203.32 473.62 57022.02 88888.00 2011-09-18 14:17:52.452 261 13203.32 473.62 57023.24 88888.00 2011-09-18 14:17:53.452 261 13203.71 473.49 57022.02 88888.00 2011-09-18 14:17:54.452 261 13203.58 473.49 57022.14 88888.00 2011-09-18 14:17:55.452 261 13203.71 473.49 57021.78 88888.00 2011-09-18 14:17:56.452 261 13203.97 472.63 57022.27 88888.00 2011-09-18 14:17:57.452 261 13203.45 473.37 57022.39 88888.00 2011-09-18 14:17:58.452 261 13204.49 472.75 57022.27 88888.00 2011-09-18 14:17:59.452 261 13203.97 473.25 57022.75 88888.00 2011-09-18 14:18:00.452 261 13204.49 473.12 57022.63 88888.00 2011-09-18 14:18:01.452 261 13203.58 473.37 57023.00 88888.00 2011-09-18 14:18:02.452 261 13204.23 473.62 57023.00 88888.00 2011-09-18 14:18:03.452 261 13204.10 473.49 57022.51 88888.00 2011-09-18 14:18:04.452 261 13204.10 473.37 57022.63 88888.00 2011-09-18 14:18:05.452 261 13204.10 473.12 57022.88 88888.00 2011-09-18 14:18:06.452 261 13204.23 473.74 57022.75 88888.00 2011-09-18 14:18:07.452 261 13204.23 473.62 57022.63 88888.00 2011-09-18 14:18:08.452 261 13204.23 474.48 57023.12 88888.00 2011-09-18 14:18:09.452 261 13204.36 473.99 57022.63 88888.00 2011-09-18 14:18:10.452 261 13203.97 474.36 57023.00 88888.00 2011-09-18 14:18:11.452 261 13203.84 473.86 57022.63 88888.00 2011-09-18 14:18:12.452 261 13204.23 473.37 57023.12 88888.00 2011-09-18 14:18:13.452 261 13203.84 473.99 57022.51 88888.00 2011-09-18 14:18:14.452 261 13204.75 473.25 57023.61 88888.00 2011-09-18 14:18:15.452 261 13204.75 474.36 57023.37 88888.00 2011-09-18 14:18:16.452 261 13204.88 474.11 57022.51 88888.00 2011-09-18 14:18:17.452 261 13203.97 473.86 57022.75 88888.00 2011-09-18 14:18:18.452 261 13204.88 473.99 57023.24 88888.00 2011-09-18 14:18:19.452 261 13204.75 473.49 57023.49 88888.00 2011-09-18 14:18:20.452 261 13203.84 474.11 57022.63 88888.00 2011-09-18 14:18:21.452 261 13204.23 473.49 57023.73 88888.00 2011-09-18 14:18:22.452 261 13204.62 473.25 57023.61 88888.00 2011-09-18 14:18:23.452 261 13204.36 473.74 57023.86 88888.00 2011-09-18 14:18:24.452 261 13204.88 474.36 57023.00 88888.00 2011-09-18 14:18:25.452 261 13204.36 473.86 57023.24 88888.00 2011-09-18 14:18:26.452 261 13204.88 474.24 57023.73 88888.00 2011-09-18 14:18:27.452 261 13204.62 474.48 57023.49 88888.00 2011-09-18 14:18:28.452 261 13205.01 473.74 57023.73 88888.00 2011-09-18 14:18:29.452 261 13204.75 473.99 57023.24 88888.00 2011-09-18 14:18:30.452 261 13204.10 474.48 57023.37 88888.00 2011-09-18 14:18:31.452 261 13204.75 473.62 57023.73 88888.00 2011-09-18 14:18:32.452 261 13205.14 474.36 57023.86 88888.00 2011-09-18 14:18:33.452 261 13205.01 474.24 57023.37 88888.00 2011-09-18 14:18:34.452 261 13204.36 474.36 57023.37 88888.00 2011-09-18 14:18:35.452 261 13204.62 473.86 57023.61 88888.00 2011-09-18 14:18:36.452 261 13204.36 474.48 57023.37 88888.00 2011-09-18 14:18:37.452 261 13204.75 473.62 57023.12 88888.00 2011-09-18 14:18:38.452 261 13205.01 473.86 57023.24 88888.00 2011-09-18 14:18:39.452 261 13205.40 474.24 57023.12 88888.00 2011-09-18 14:18:40.452 261 13204.75 473.37 57023.37 88888.00 2011-09-18 14:18:41.452 261 13205.01 473.99 57023.49 88888.00 2011-09-18 14:18:42.452 261 13204.88 474.24 57023.00 88888.00 2011-09-18 14:18:43.452 261 13205.40 474.24 57023.00 88888.00 2011-09-18 14:18:44.452 261 13205.27 473.25 57023.86 88888.00 2011-09-18 14:18:45.452 261 13204.88 473.86 57023.98 88888.00 2011-09-18 14:18:46.452 261 13205.40 473.74 57023.98 88888.00 2011-09-18 14:18:47.452 261 13204.75 473.74 57023.73 88888.00 2011-09-18 14:18:48.452 261 13204.88 474.48 57023.24 88888.00 2011-09-18 14:18:49.452 261 13206.05 473.74 57023.73 88888.00 2011-09-18 14:18:50.452 261 13205.27 474.36 57023.73 88888.00 2011-09-18 14:18:51.452 261 13204.88 474.24 57023.49 88888.00 2011-09-18 14:18:52.452 261 13205.53 473.99 57024.34 88888.00 2011-09-18 14:18:53.452 261 13205.01 474.48 57023.73 88888.00 2011-09-18 14:18:54.452 261 13205.27 473.74 57024.34 88888.00 2011-09-18 14:18:55.452 261 13205.66 473.99 57023.49 88888.00 2011-09-18 14:18:56.452 261 13205.27 473.62 57023.24 88888.00 2011-09-18 14:18:57.452 261 13205.01 473.74 57024.34 88888.00 2011-09-18 14:18:58.452 261 13205.53 473.86 57024.22 88888.00 2011-09-18 14:18:59.452 261 13205.14 473.62 57023.49 88888.00 2011-09-18 14:19:00.452 261 13205.53 474.11 57023.73 88888.00 2011-09-18 14:19:01.452 261 13205.01 474.11 57023.49 88888.00 2011-09-18 14:19:02.452 261 13205.53 473.49 57023.86 88888.00 2011-09-18 14:19:03.452 261 13205.66 473.62 57022.88 88888.00 2011-09-18 14:19:04.452 261 13205.14 474.61 57023.61 88888.00 2011-09-18 14:19:05.452 261 13204.75 474.11 57023.73 88888.00 2011-09-18 14:19:06.452 261 13205.27 473.99 57023.61 88888.00 2011-09-18 14:19:07.452 261 13205.53 474.11 57023.24 88888.00 2011-09-18 14:19:08.452 261 13206.05 473.37 57023.37 88888.00 2011-09-18 14:19:09.452 261 13205.40 473.49 57023.73 88888.00 2011-09-18 14:19:10.452 261 13205.01 473.74 57023.49 88888.00 2011-09-18 14:19:11.452 261 13205.14 474.11 57023.86 88888.00 2011-09-18 14:19:12.452 261 13205.27 473.49 57024.22 88888.00 2011-09-18 14:19:13.452 261 13205.53 473.86 57023.61 88888.00 2011-09-18 14:19:14.452 261 13205.66 473.86 57024.46 88888.00 2011-09-18 14:19:15.452 261 13205.79 473.37 57024.34 88888.00 2011-09-18 14:19:16.452 261 13205.14 474.11 57023.12 88888.00 2011-09-18 14:19:17.452 261 13205.40 474.36 57024.83 88888.00 2011-09-18 14:19:18.452 261 13205.14 474.24 57024.22 88888.00 2011-09-18 14:19:19.452 261 13205.40 473.99 57024.22 88888.00 2011-09-18 14:19:20.452 261 13205.14 473.00 57023.98 88888.00 2011-09-18 14:19:21.452 261 13205.53 473.62 57024.10 88888.00 2011-09-18 14:19:22.452 261 13205.27 474.11 57023.49 88888.00 2011-09-18 14:19:23.452 261 13205.66 473.74 57023.86 88888.00 2011-09-18 14:19:24.452 261 13205.40 473.49 57024.10 88888.00 2011-09-18 14:19:25.452 261 13204.75 473.86 57023.98 88888.00 2011-09-18 14:19:26.452 261 13205.01 474.73 57023.86 88888.00 2011-09-18 14:19:27.452 261 13204.10 474.61 57023.86 88888.00 2011-09-18 14:19:28.452 261 13204.75 473.86 57023.73 88888.00 2011-09-18 14:19:29.452 261 13204.88 473.62 57023.98 88888.00 2011-09-18 14:19:30.452 261 13204.36 473.00 57023.61 88888.00 2011-09-18 14:19:31.452 261 13204.75 473.37 57023.24 88888.00 2011-09-18 14:19:32.452 261 13205.40 473.25 57024.22 88888.00 2011-09-18 14:19:33.452 261 13204.75 473.62 57024.46 88888.00 2011-09-18 14:19:34.452 261 13205.27 473.86 57023.86 88888.00 2011-09-18 14:19:35.452 261 13205.01 473.62 57023.61 88888.00 2011-09-18 14:19:36.452 261 13205.14 473.62 57024.10 88888.00 2011-09-18 14:19:37.452 261 13204.88 473.99 57023.37 88888.00 2011-09-18 14:19:38.452 261 13205.14 473.74 57024.46 88888.00 2011-09-18 14:19:39.452 261 13204.49 473.00 57023.61 88888.00 2011-09-18 14:19:40.452 261 13204.88 473.37 57023.49 88888.00 2011-09-18 14:19:41.452 261 13205.01 473.49 57023.98 88888.00 2011-09-18 14:19:42.452 261 13204.75 472.87 57024.10 88888.00 2011-09-18 14:19:43.452 261 13204.23 473.25 57023.49 88888.00 2011-09-18 14:19:44.452 261 13204.62 473.25 57023.86 88888.00 2011-09-18 14:19:45.452 261 13204.23 473.74 57023.49 88888.00 2011-09-18 14:19:46.452 261 13204.75 473.12 57023.61 88888.00 2011-09-18 14:19:47.452 261 13204.36 473.49 57023.86 88888.00 2011-09-18 14:19:48.452 261 13204.36 473.49 57023.86 88888.00 2011-09-18 14:19:49.452 261 13204.49 473.25 57023.73 88888.00 2011-09-18 14:19:50.452 261 13205.40 473.25 57023.61 88888.00 2011-09-18 14:19:51.452 261 13205.01 473.49 57023.49 88888.00 2011-09-18 14:19:52.452 261 13204.49 472.87 57022.75 88888.00 2011-09-18 14:19:53.452 261 13204.23 473.37 57023.49 88888.00 2011-09-18 14:19:54.452 261 13203.84 473.49 57023.61 88888.00 2011-09-18 14:19:55.452 261 13203.97 474.11 57023.73 88888.00 2011-09-18 14:19:56.452 261 13203.97 473.99 57023.98 88888.00 2011-09-18 14:19:57.452 261 13203.97 473.62 57023.49 88888.00 2011-09-18 14:19:58.452 261 13203.45 473.62 57023.12 88888.00 2011-09-18 14:19:59.452 261 13203.97 473.62 57023.86 88888.00 2011-09-18 14:20:00.452 261 13203.71 473.25 57023.61 88888.00 2011-09-18 14:20:01.452 261 13204.10 473.00 57023.12 88888.00 2011-09-18 14:20:02.452 261 13203.71 473.12 57023.24 88888.00 2011-09-18 14:20:03.452 261 13204.23 473.37 57023.73 88888.00 2011-09-18 14:20:04.452 261 13204.23 473.37 57023.98 88888.00 2011-09-18 14:20:05.452 261 13204.10 473.37 57023.86 88888.00 2011-09-18 14:20:06.452 261 13203.97 473.86 57023.98 88888.00 2011-09-18 14:20:07.452 261 13203.84 473.74 57023.86 88888.00 2011-09-18 14:20:08.452 261 13203.45 473.74 57023.61 88888.00 2011-09-18 14:20:09.452 261 13203.84 473.49 57023.61 88888.00 2011-09-18 14:20:10.452 261 13203.71 473.86 57023.49 88888.00 2011-09-18 14:20:11.452 261 13203.84 473.49 57023.12 88888.00 2011-09-18 14:20:12.452 261 13203.58 473.37 57023.86 88888.00 2011-09-18 14:20:13.452 261 13203.58 474.11 57023.86 88888.00 2011-09-18 14:20:14.452 261 13203.71 473.74 57023.86 88888.00 2011-09-18 14:20:15.452 261 13203.97 473.62 57023.37 88888.00 2011-09-18 14:20:16.452 261 13204.36 473.37 57023.49 88888.00 2011-09-18 14:20:17.452 261 13204.10 473.74 57023.24 88888.00 2011-09-18 14:20:18.452 261 13203.84 474.11 57023.00 88888.00 2011-09-18 14:20:19.452 261 13204.36 474.11 57023.61 88888.00 2011-09-18 14:20:20.452 261 13203.84 474.24 57023.86 88888.00 2011-09-18 14:20:21.452 261 13203.97 473.49 57022.75 88888.00 2011-09-18 14:20:22.452 261 13204.10 474.11 57024.10 88888.00 2011-09-18 14:20:23.452 261 13203.45 473.99 57023.61 88888.00 2011-09-18 14:20:24.452 261 13203.97 473.74 57023.37 88888.00 2011-09-18 14:20:25.452 261 13203.97 474.11 57023.61 88888.00 2011-09-18 14:20:26.452 261 13203.32 473.62 57023.61 88888.00 2011-09-18 14:20:27.452 261 13203.45 473.62 57023.37 88888.00 2011-09-18 14:20:28.452 261 13203.58 473.99 57023.24 88888.00 2011-09-18 14:20:29.452 261 13203.97 473.74 57023.00 88888.00 2011-09-18 14:20:30.452 261 13203.97 473.62 57023.00 88888.00 2011-09-18 14:20:31.452 261 13203.84 473.62 57023.12 88888.00 2011-09-18 14:20:32.452 261 13204.10 474.48 57023.86 88888.00 2011-09-18 14:20:33.452 261 13203.71 473.86 57023.37 88888.00 2011-09-18 14:20:34.452 261 13203.32 473.99 57023.61 88888.00 2011-09-18 14:20:35.452 261 13202.93 473.62 57023.00 88888.00 2011-09-18 14:20:36.452 261 13203.45 474.36 57023.24 88888.00 2011-09-18 14:20:37.452 261 13203.58 473.86 57023.49 88888.00 2011-09-18 14:20:38.452 261 13203.71 473.62 57023.12 88888.00 2011-09-18 14:20:39.452 261 13203.19 473.62 57023.00 88888.00 2011-09-18 14:20:40.452 261 13202.93 473.37 57022.75 88888.00 2011-09-18 14:20:41.452 261 13203.71 474.11 57023.37 88888.00 2011-09-18 14:20:42.452 261 13203.32 473.74 57023.24 88888.00 2011-09-18 14:20:43.452 261 13204.23 473.99 57023.24 88888.00 2011-09-18 14:20:44.452 261 13203.58 473.62 57022.39 88888.00 2011-09-18 14:20:45.452 261 13203.19 473.99 57023.61 88888.00 2011-09-18 14:20:46.452 261 13202.93 473.12 57023.24 88888.00 2011-09-18 14:20:47.452 261 13203.45 474.48 57023.00 88888.00 2011-09-18 14:20:48.452 261 13203.58 473.99 57022.88 88888.00 2011-09-18 14:20:49.452 261 13203.32 473.62 57023.00 88888.00 2011-09-18 14:20:50.452 261 13203.19 473.74 57023.00 88888.00 2011-09-18 14:20:51.452 261 13202.15 474.24 57022.02 88888.00 2011-09-18 14:20:52.452 261 13202.28 474.36 57022.63 88888.00 2011-09-18 14:20:53.452 261 13203.58 474.61 57022.88 88888.00 2011-09-18 14:20:54.452 261 13203.58 473.99 57022.39 88888.00 2011-09-18 14:20:55.452 261 13202.93 473.86 57023.12 88888.00 2011-09-18 14:20:56.452 261 13203.19 474.36 57023.00 88888.00 2011-09-18 14:20:57.452 261 13203.71 473.37 57022.63 88888.00 2011-09-18 14:20:58.452 261 13203.06 474.36 57022.75 88888.00 2011-09-18 14:20:59.452 261 13203.06 474.61 57023.73 88888.00 2011-09-18 14:21:00.452 261 13203.84 473.99 57022.75 88888.00 2011-09-18 14:21:01.452 261 13203.06 474.36 57022.39 88888.00 2011-09-18 14:21:02.452 261 13203.84 473.99 57023.12 88888.00 2011-09-18 14:21:03.452 261 13203.84 474.24 57022.27 88888.00 2011-09-18 14:21:04.452 261 13203.45 474.11 57023.12 88888.00 2011-09-18 14:21:05.452 261 13203.45 473.99 57022.75 88888.00 2011-09-18 14:21:06.452 261 13203.06 473.99 57023.24 88888.00 2011-09-18 14:21:07.452 261 13203.58 473.62 57022.63 88888.00 2011-09-18 14:21:08.452 261 13203.32 474.86 57022.63 88888.00 2011-09-18 14:21:09.452 261 13203.06 474.36 57023.24 88888.00 2011-09-18 14:21:10.452 261 13203.32 474.11 57023.49 88888.00 2011-09-18 14:21:11.452 261 13203.97 473.99 57022.63 88888.00 2011-09-18 14:21:12.452 261 13203.32 474.36 57023.24 88888.00 2011-09-18 14:21:13.452 261 13203.71 473.99 57023.98 88888.00 2011-09-18 14:21:14.452 261 13203.06 474.48 57023.00 88888.00 2011-09-18 14:21:15.452 261 13203.45 474.61 57022.88 88888.00 2011-09-18 14:21:16.452 261 13203.19 474.24 57023.49 88888.00 2011-09-18 14:21:17.452 261 13203.06 473.86 57022.51 88888.00 2011-09-18 14:21:18.452 261 13203.19 474.24 57022.88 88888.00 2011-09-18 14:21:19.452 261 13203.58 474.61 57023.24 88888.00 2011-09-18 14:21:20.452 261 13204.10 474.61 57023.12 88888.00 2011-09-18 14:21:21.452 261 13203.19 474.61 57023.12 88888.00 2011-09-18 14:21:22.452 261 13203.19 474.61 57022.88 88888.00 2011-09-18 14:21:23.452 261 13202.93 474.36 57023.24 88888.00 2011-09-18 14:21:24.452 261 13202.93 473.99 57023.00 88888.00 2011-09-18 14:21:25.452 261 13203.71 474.11 57022.27 88888.00 2011-09-18 14:21:26.452 261 13203.19 474.73 57023.12 88888.00 2011-09-18 14:21:27.452 261 13203.19 474.73 57022.51 88888.00 2011-09-18 14:21:28.452 261 13204.23 474.73 57023.12 88888.00 2011-09-18 14:21:29.452 261 13203.45 474.61 57023.37 88888.00 2011-09-18 14:21:30.452 261 13203.71 474.61 57022.51 88888.00 2011-09-18 14:21:31.452 261 13203.06 474.11 57022.88 88888.00 2011-09-18 14:21:32.452 261 13204.62 474.86 57023.00 88888.00 2011-09-18 14:21:33.452 261 13203.19 474.36 57023.00 88888.00 2011-09-18 14:21:34.452 261 13203.19 474.36 57022.63 88888.00 2011-09-18 14:21:35.452 261 13203.97 475.10 57023.24 88888.00 2011-09-18 14:21:36.452 261 13204.23 474.86 57023.12 88888.00 2011-09-18 14:21:37.452 261 13204.23 475.23 57023.24 88888.00 2011-09-18 14:21:38.452 261 13203.84 474.73 57023.73 88888.00 2011-09-18 14:21:39.452 261 13203.45 475.35 57023.12 88888.00 2011-09-18 14:21:40.452 261 13203.45 475.23 57022.39 88888.00 2011-09-18 14:21:41.452 261 13203.97 475.35 57022.88 88888.00 2011-09-18 14:21:42.452 261 13203.97 475.10 57022.63 88888.00 2011-09-18 14:21:43.452 261 13204.23 475.47 57022.88 88888.00 2011-09-18 14:21:44.452 261 13205.01 474.86 57022.75 88888.00 2011-09-18 14:21:45.452 261 13204.36 474.86 57023.61 88888.00 2011-09-18 14:21:46.452 261 13204.10 475.60 57023.12 88888.00 2011-09-18 14:21:47.452 261 13204.23 475.60 57023.24 88888.00 2011-09-18 14:21:48.452 261 13204.23 475.35 57022.63 88888.00 2011-09-18 14:21:49.452 261 13203.84 474.48 57022.75 88888.00 2011-09-18 14:21:50.452 261 13204.36 474.86 57023.37 88888.00 2011-09-18 14:21:51.452 261 13204.36 474.98 57023.61 88888.00 2011-09-18 14:21:52.452 261 13204.49 474.61 57023.00 88888.00 2011-09-18 14:21:53.452 261 13204.88 474.98 57023.00 88888.00 2011-09-18 14:21:54.452 261 13204.36 475.35 57023.24 88888.00 2011-09-18 14:21:55.452 261 13204.49 475.35 57023.37 88888.00 2011-09-18 14:21:56.452 261 13203.84 475.10 57023.24 88888.00 2011-09-18 14:21:57.452 261 13204.75 475.23 57023.86 88888.00 2011-09-18 14:21:58.452 261 13204.88 474.98 57023.61 88888.00 2011-09-18 14:21:59.452 261 13204.49 475.35 57023.61 88888.00 2011-09-18 14:22:00.452 261 13204.23 475.35 57023.49 88888.00 2011-09-18 14:22:01.452 261 13204.62 475.97 57023.86 88888.00 2011-09-18 14:22:02.452 261 13204.62 475.72 57023.12 88888.00 2011-09-18 14:22:03.452 261 13205.27 475.10 57023.24 88888.00 2011-09-18 14:22:04.452 261 13204.36 475.85 57023.12 88888.00 2011-09-18 14:22:05.452 261 13204.88 475.35 57023.61 88888.00 2011-09-18 14:22:06.452 261 13204.75 475.23 57023.73 88888.00 2011-09-18 14:22:07.452 261 13205.27 475.85 57023.49 88888.00 2011-09-18 14:22:08.452 261 13205.53 475.35 57023.37 88888.00 2011-09-18 14:22:09.452 261 13205.27 476.22 57023.37 88888.00 2011-09-18 14:22:10.452 261 13205.01 475.47 57023.86 88888.00 2011-09-18 14:22:11.452 261 13204.49 475.72 57023.73 88888.00 2011-09-18 14:22:12.452 261 13205.01 476.09 57023.24 88888.00 2011-09-18 14:22:13.452 261 13205.66 475.85 57023.73 88888.00 2011-09-18 14:22:14.452 261 13205.40 476.59 57023.24 88888.00 2011-09-18 14:22:15.452 261 13204.75 475.72 57023.86 88888.00 2011-09-18 14:22:16.452 261 13205.01 476.09 57023.73 88888.00 2011-09-18 14:22:17.452 261 13205.40 475.72 57023.12 88888.00 2011-09-18 14:22:18.452 261 13205.53 475.47 57024.10 88888.00 2011-09-18 14:22:19.452 261 13205.53 476.09 57024.10 88888.00 2011-09-18 14:22:20.452 261 13205.40 475.72 57023.98 88888.00 2011-09-18 14:22:21.452 261 13205.14 476.34 57024.22 88888.00 2011-09-18 14:22:22.452 261 13205.14 475.85 57023.86 88888.00 2011-09-18 14:22:23.452 261 13206.05 476.22 57022.75 88888.00 2011-09-18 14:22:24.452 261 13205.53 475.60 57024.22 88888.00 2011-09-18 14:22:25.452 261 13205.40 476.22 57023.73 88888.00 2011-09-18 14:22:26.452 261 13205.14 476.22 57023.73 88888.00 2011-09-18 14:22:27.452 261 13206.05 476.47 57023.86 88888.00 2011-09-18 14:22:28.452 261 13205.14 476.59 57023.37 88888.00 2011-09-18 14:22:29.452 261 13206.05 475.72 57023.73 88888.00 2011-09-18 14:22:30.452 261 13206.31 476.09 57023.73 88888.00 2011-09-18 14:22:31.452 261 13205.27 475.72 57023.49 88888.00 2011-09-18 14:22:32.452 261 13206.44 476.22 57024.46 88888.00 2011-09-18 14:22:33.452 261 13205.79 476.09 57023.86 88888.00 2011-09-18 14:22:34.452 261 13206.05 475.97 57023.12 88888.00 2011-09-18 14:22:35.452 261 13206.18 475.85 57024.10 88888.00 2011-09-18 14:22:36.452 261 13206.18 476.09 57023.86 88888.00 2011-09-18 14:22:37.452 261 13205.79 476.47 57023.98 88888.00 2011-09-18 14:22:38.452 261 13206.18 476.47 57024.34 88888.00 2011-09-18 14:22:39.452 261 13206.57 476.22 57023.86 88888.00 2011-09-18 14:22:40.452 261 13206.18 476.22 57023.98 88888.00 2011-09-18 14:22:41.452 261 13205.53 476.84 57024.46 88888.00 2011-09-18 14:22:42.452 261 13206.44 476.84 57024.59 88888.00 2011-09-18 14:22:43.452 261 13206.31 476.71 57024.59 88888.00 2011-09-18 14:22:44.452 261 13206.31 475.85 57024.96 88888.00 2011-09-18 14:22:45.452 261 13206.31 476.96 57023.98 88888.00 2011-09-18 14:22:46.452 261 13205.79 476.22 57024.46 88888.00 2011-09-18 14:22:47.452 261 13205.92 475.97 57023.86 88888.00 2011-09-18 14:22:48.452 261 13206.18 475.72 57024.46 88888.00 2011-09-18 14:22:49.452 261 13206.18 476.22 57023.86 88888.00 2011-09-18 14:22:50.452 261 13206.44 475.97 57024.71 88888.00 2011-09-18 14:22:51.452 261 13207.35 476.34 57024.59 88888.00 2011-09-18 14:22:52.452 261 13205.92 475.97 57025.08 88888.00 2011-09-18 14:22:53.452 261 13205.92 476.34 57024.34 88888.00 2011-09-18 14:22:54.452 261 13206.31 476.84 57023.98 88888.00 2011-09-18 14:22:55.452 261 13206.05 476.09 57025.32 88888.00 2011-09-18 14:22:56.452 261 13205.66 476.59 57024.96 88888.00 2011-09-18 14:22:57.452 261 13206.05 476.59 57024.59 88888.00 2011-09-18 14:22:58.452 261 13206.05 476.47 57024.59 88888.00 2011-09-18 14:22:59.452 261 13206.31 476.71 57024.59 88888.00 2011-09-18 14:23:00.452 261 13206.05 476.22 57024.10 88888.00 2011-09-18 14:23:01.452 261 13205.40 476.34 57024.83 88888.00 2011-09-18 14:23:02.452 261 13206.44 476.34 57024.71 88888.00 2011-09-18 14:23:03.452 261 13206.70 476.96 57024.46 88888.00 2011-09-18 14:23:04.452 261 13206.96 476.71 57025.20 88888.00 2011-09-18 14:23:05.452 261 13206.05 476.84 57025.20 88888.00 2011-09-18 14:23:06.452 261 13207.22 477.08 57024.22 88888.00 2011-09-18 14:23:07.452 261 13206.57 476.84 57024.59 88888.00 2011-09-18 14:23:08.452 261 13206.70 477.21 57024.10 88888.00 2011-09-18 14:23:09.452 261 13206.83 477.33 57025.08 88888.00 2011-09-18 14:23:10.452 261 13206.18 476.71 57024.10 88888.00 2011-09-18 14:23:11.452 261 13206.83 477.08 57024.22 88888.00 2011-09-18 14:23:12.452 261 13206.57 477.08 57023.61 88888.00 2011-09-18 14:23:13.452 261 13206.57 476.71 57024.46 88888.00 2011-09-18 14:23:14.452 261 13206.44 475.97 57025.20 88888.00 2011-09-18 14:23:15.452 261 13207.22 476.09 57024.71 88888.00 2011-09-18 14:23:16.452 261 13206.31 476.84 57023.86 88888.00 2011-09-18 14:23:17.452 261 13206.70 477.08 57024.59 88888.00 2011-09-18 14:23:18.452 261 13206.83 477.58 57024.59 88888.00 2011-09-18 14:23:19.452 261 13206.83 476.84 57024.22 88888.00 2011-09-18 14:23:20.452 261 13206.96 477.46 57025.81 88888.00 2011-09-18 14:23:21.452 261 13206.57 477.08 57025.08 88888.00 2011-09-18 14:23:22.452 261 13206.96 477.95 57024.71 88888.00 2011-09-18 14:23:23.452 261 13207.22 476.96 57024.22 88888.00 2011-09-18 14:23:24.452 261 13207.22 476.96 57024.34 88888.00 2011-09-18 14:23:25.452 261 13207.35 477.46 57024.71 88888.00 2011-09-18 14:23:26.452 261 13207.22 477.95 57024.96 88888.00 2011-09-18 14:23:27.452 261 13207.35 476.96 57024.83 88888.00 2011-09-18 14:23:28.452 261 13206.44 477.95 57024.71 88888.00 2011-09-18 14:23:29.452 261 13207.09 477.70 57025.57 88888.00 2011-09-18 14:23:30.452 261 13206.70 477.83 57025.32 88888.00 2011-09-18 14:23:31.452 261 13206.83 477.70 57024.83 88888.00 2011-09-18 14:23:32.452 261 13207.09 477.08 57025.08 88888.00 2011-09-18 14:23:33.452 261 13207.61 477.46 57025.08 88888.00 2011-09-18 14:23:34.452 261 13207.87 478.20 57026.05 88888.00 2011-09-18 14:23:35.452 261 13207.74 477.58 57025.81 88888.00 2011-09-18 14:23:36.452 261 13207.74 477.33 57024.96 88888.00 2011-09-18 14:23:37.452 261 13208.13 476.84 57025.69 88888.00 2011-09-18 14:23:38.452 261 13208.39 477.33 57025.69 88888.00 2011-09-18 14:23:39.452 261 13208.00 478.32 57026.18 88888.00 2011-09-18 14:23:40.452 261 13207.74 478.20 57025.57 88888.00 2011-09-18 14:23:41.452 261 13207.09 477.70 57025.20 88888.00 2011-09-18 14:23:42.452 261 13208.00 477.95 57024.83 88888.00 2011-09-18 14:23:43.452 261 13207.35 477.46 57025.20 88888.00 2011-09-18 14:23:44.452 261 13207.87 477.70 57025.81 88888.00 2011-09-18 14:23:45.452 261 13209.04 478.57 57025.57 88888.00 2011-09-18 14:23:46.452 261 13208.00 478.57 57025.08 88888.00 2011-09-18 14:23:47.452 261 13207.87 477.70 57025.93 88888.00 2011-09-18 14:23:48.452 261 13209.17 477.58 57025.69 88888.00 2011-09-18 14:23:49.452 261 13208.52 477.83 57024.83 88888.00 2011-09-18 14:23:50.452 261 13208.78 477.70 57025.57 88888.00 2011-09-18 14:23:51.452 261 13208.91 478.45 57025.93 88888.00 2011-09-18 14:23:52.452 261 13208.65 478.20 57025.45 88888.00 2011-09-18 14:23:53.452 261 13208.91 477.70 57025.69 88888.00 2011-09-18 14:23:54.452 261 13208.78 478.45 57026.30 88888.00 2011-09-18 14:23:55.452 261 13208.91 477.21 57025.45 88888.00 2011-09-18 14:23:56.452 261 13208.52 478.32 57026.18 88888.00 2011-09-18 14:23:57.452 261 13209.56 478.69 57025.32 88888.00 2011-09-18 14:23:58.452 261 13208.65 478.94 57025.81 88888.00 2011-09-18 14:23:59.452 261 13208.39 479.07 57025.57 88888.00 2011-09-18 14:24:00.452 261 13208.52 477.95 57026.05 88888.00 2011-09-18 14:24:01.452 261 13208.65 477.95 57025.81 88888.00 2011-09-18 14:24:02.452 261 13208.91 478.45 57026.05 88888.00 2011-09-18 14:24:03.452 261 13208.65 478.08 57025.69 88888.00 2011-09-18 14:24:04.452 261 13208.52 477.83 57026.42 88888.00 2011-09-18 14:24:05.452 261 13208.78 478.69 57025.93 88888.00 2011-09-18 14:24:06.452 261 13208.39 478.94 57025.69 88888.00 2011-09-18 14:24:07.452 261 13208.00 479.07 57025.81 88888.00 2011-09-18 14:24:08.452 261 13208.26 479.07 57025.81 88888.00 2011-09-18 14:24:09.452 261 13208.65 478.45 57026.91 88888.00 2011-09-18 14:24:10.452 261 13208.78 478.45 57026.30 88888.00 2011-09-18 14:24:11.452 261 13208.65 478.45 57026.42 88888.00 2011-09-18 14:24:12.452 261 13208.91 478.32 57025.69 88888.00 2011-09-18 14:24:13.452 261 13208.65 478.57 57026.42 88888.00 2011-09-18 14:24:14.452 261 13208.52 478.57 57026.05 88888.00 2011-09-18 14:24:15.452 261 13208.65 478.32 57026.05 88888.00 2011-09-18 14:24:16.452 261 13208.39 479.07 57026.30 88888.00 2011-09-18 14:24:17.452 261 13209.04 478.94 57026.55 88888.00 2011-09-18 14:24:18.452 261 13209.04 478.57 57025.93 88888.00 2011-09-18 14:24:19.452 261 13208.39 479.31 57026.42 88888.00 2011-09-18 14:24:20.452 261 13208.26 478.69 57026.55 88888.00 2011-09-18 14:24:21.452 261 13208.00 478.82 57026.05 88888.00 2011-09-18 14:24:22.452 261 13208.13 478.94 57025.69 88888.00 2011-09-18 14:24:23.452 261 13207.48 478.57 57026.05 88888.00 2011-09-18 14:24:24.452 261 13208.13 478.32 57026.42 88888.00 2011-09-18 14:24:25.452 261 13208.52 478.69 57026.30 88888.00 2011-09-18 14:24:26.452 261 13209.04 478.94 57026.05 88888.00 2011-09-18 14:24:27.452 261 13208.78 478.32 57025.93 88888.00 2011-09-18 14:24:28.452 261 13208.91 478.94 57026.30 88888.00 2011-09-18 14:24:29.452 261 13208.26 479.31 57026.55 88888.00 2011-09-18 14:24:30.452 261 13208.13 478.94 57026.42 88888.00 2011-09-18 14:24:31.452 261 13207.74 478.69 57025.57 88888.00 2011-09-18 14:24:32.452 261 13208.13 478.57 57026.67 88888.00 2011-09-18 14:24:33.452 261 13207.61 478.57 57026.18 88888.00 2011-09-18 14:24:34.452 261 13208.26 478.32 57026.42 88888.00 2011-09-18 14:24:35.452 261 13208.13 478.82 57026.30 88888.00 2011-09-18 14:24:36.452 261 13208.13 478.82 57025.57 88888.00 2011-09-18 14:24:37.452 261 13207.22 479.44 57026.67 88888.00 2011-09-18 14:24:38.452 261 13208.52 478.94 57026.67 88888.00 2011-09-18 14:24:39.452 261 13208.00 478.57 57026.05 88888.00 2011-09-18 14:24:40.452 261 13208.39 478.69 57025.93 88888.00 2011-09-18 14:24:41.452 261 13207.61 478.45 57025.81 88888.00 2011-09-18 14:24:42.452 261 13207.87 477.83 57025.81 88888.00 2011-09-18 14:24:43.452 261 13208.78 478.94 57026.42 88888.00 2011-09-18 14:24:44.452 261 13208.65 478.57 57026.67 88888.00 2011-09-18 14:24:45.452 261 13207.61 479.19 57026.18 88888.00 2011-09-18 14:24:46.452 261 13208.00 478.69 57025.81 88888.00 2011-09-18 14:24:47.452 261 13207.87 478.57 57025.69 88888.00 2011-09-18 14:24:48.452 261 13209.17 479.07 57026.05 88888.00 2011-09-18 14:24:49.452 261 13208.00 478.20 57026.42 88888.00 2011-09-18 14:24:50.452 261 13208.26 478.45 57026.42 88888.00 2011-09-18 14:24:51.452 261 13208.52 479.19 57026.05 88888.00 2011-09-18 14:24:52.452 261 13208.26 479.56 57026.05 88888.00 2011-09-18 14:24:53.452 261 13208.26 479.19 57026.30 88888.00 2011-09-18 14:24:54.452 261 13207.74 478.57 57025.69 88888.00 2011-09-18 14:24:55.452 261 13208.78 479.81 57026.79 88888.00 2011-09-18 14:24:56.452 261 13208.52 479.44 57026.91 88888.00 2011-09-18 14:24:57.452 261 13207.61 479.56 57026.91 88888.00 2011-09-18 14:24:58.452 261 13209.17 479.44 57026.18 88888.00 2011-09-18 14:24:59.452 261 13209.04 478.94 57026.30 88888.00 2011-09-18 14:25:00.452 261 13208.00 479.44 57026.67 88888.00 2011-09-18 14:25:01.452 261 13208.91 479.44 57025.93 88888.00 2011-09-18 14:25:02.452 261 13208.78 479.56 57026.42 88888.00 2011-09-18 14:25:03.452 261 13208.91 479.56 57026.79 88888.00 2011-09-18 14:25:04.452 261 13208.52 479.07 57025.81 88888.00 2011-09-18 14:25:05.452 261 13209.17 479.44 57027.04 88888.00 2011-09-18 14:25:06.452 261 13208.78 479.69 57026.42 88888.00 2011-09-18 14:25:07.452 261 13208.52 479.81 57026.30 88888.00 2011-09-18 14:25:08.452 261 13208.52 479.31 57026.55 88888.00 2011-09-18 14:25:09.452 261 13208.52 479.56 57026.18 88888.00 2011-09-18 14:25:10.452 261 13208.65 479.56 57026.67 88888.00 2011-09-18 14:25:11.452 261 13208.65 479.81 57026.79 88888.00 2011-09-18 14:25:12.452 261 13209.30 479.56 57026.67 88888.00 2011-09-18 14:25:13.452 261 13209.17 480.18 57027.04 88888.00 2011-09-18 14:25:14.452 261 13209.04 479.44 57026.67 88888.00 2011-09-18 14:25:15.452 261 13208.65 479.56 57026.18 88888.00 2011-09-18 14:25:16.452 261 13208.52 479.31 57027.04 88888.00 2011-09-18 14:25:17.452 261 13209.30 479.56 57026.42 88888.00 2011-09-18 14:25:18.452 261 13208.78 478.69 57026.79 88888.00 2011-09-18 14:25:19.452 261 13208.78 479.56 57026.79 88888.00 2011-09-18 14:25:20.452 261 13208.91 479.81 57026.91 88888.00 2011-09-18 14:25:21.452 261 13207.74 479.56 57027.28 88888.00 2011-09-18 14:25:22.452 261 13208.78 479.69 57026.55 88888.00 2011-09-18 14:25:23.452 261 13209.30 479.93 57026.91 88888.00 2011-09-18 14:25:24.452 261 13209.04 479.93 57026.79 88888.00 2011-09-18 14:25:25.452 261 13208.65 479.19 57026.67 88888.00 2011-09-18 14:25:26.452 261 13208.78 479.81 57026.55 88888.00 2011-09-18 14:25:27.452 261 13208.78 479.81 57026.91 88888.00 2011-09-18 14:25:28.452 261 13208.78 479.56 57026.79 88888.00 2011-09-18 14:25:29.452 261 13208.78 479.81 57027.28 88888.00 2011-09-18 14:25:30.452 261 13209.04 479.69 57026.42 88888.00 2011-09-18 14:25:31.452 261 13208.26 479.44 57026.30 88888.00 2011-09-18 14:25:32.452 261 13209.04 479.44 57026.42 88888.00 2011-09-18 14:25:33.452 261 13209.17 479.56 57026.30 88888.00 2011-09-18 14:25:34.452 261 13208.52 479.56 57026.42 88888.00 2011-09-18 14:25:35.452 261 13208.65 479.56 57027.16 88888.00 2011-09-18 14:25:36.452 261 13209.04 479.56 57026.55 88888.00 2011-09-18 14:25:37.452 261 13208.78 479.31 57026.79 88888.00 2011-09-18 14:25:38.452 261 13208.00 480.43 57026.55 88888.00 2011-09-18 14:25:39.452 261 13208.78 479.31 57025.93 88888.00 2011-09-18 14:25:40.452 261 13208.52 479.44 57026.30 88888.00 2011-09-18 14:25:41.452 261 13208.52 479.81 57027.16 88888.00 2011-09-18 14:25:42.452 261 13208.39 480.06 57026.30 88888.00 2011-09-18 14:25:43.452 261 13208.65 480.55 57025.81 88888.00 2011-09-18 14:25:44.452 261 13208.78 480.31 57026.79 88888.00 2011-09-18 14:25:45.452 261 13208.65 480.31 57026.67 88888.00 2011-09-18 14:25:46.452 261 13208.39 479.44 57026.30 88888.00 2011-09-18 14:25:47.452 261 13209.17 479.93 57027.28 88888.00 2011-09-18 14:25:48.452 261 13208.91 480.68 57027.04 88888.00 2011-09-18 14:25:49.452 261 13208.39 480.18 57026.79 88888.00 2011-09-18 14:25:50.452 261 13208.91 479.31 57026.55 88888.00 2011-09-18 14:25:51.452 261 13208.91 479.93 57026.91 88888.00 2011-09-18 14:25:52.452 261 13208.65 479.93 57026.42 88888.00 2011-09-18 14:25:53.452 261 13208.91 479.93 57026.91 88888.00 2011-09-18 14:25:54.452 261 13208.78 480.55 57026.55 88888.00 2011-09-18 14:25:55.452 261 13208.78 480.18 57026.55 88888.00 2011-09-18 14:25:56.452 261 13209.17 480.43 57027.04 88888.00 2011-09-18 14:25:57.452 261 13209.17 480.43 57026.67 88888.00 2011-09-18 14:25:58.452 261 13208.91 479.81 57027.16 88888.00 2011-09-18 14:25:59.452 261 13209.30 479.44 57027.40 88888.00 2011-09-18 14:26:00.452 261 13208.91 480.31 57027.16 88888.00 2011-09-18 14:26:01.452 261 13208.52 479.93 57026.91 88888.00 2011-09-18 14:26:02.452 261 13208.78 480.18 57026.79 88888.00 2011-09-18 14:26:03.452 261 13209.43 480.31 57027.16 88888.00 2011-09-18 14:26:04.452 261 13209.56 480.31 57027.40 88888.00 2011-09-18 14:26:05.452 261 13209.04 479.44 57027.64 88888.00 2011-09-18 14:26:06.452 261 13208.91 480.18 57027.16 88888.00 2011-09-18 14:26:07.452 261 13208.78 479.69 57027.16 88888.00 2011-09-18 14:26:08.452 261 13209.04 480.43 57027.04 88888.00 2011-09-18 14:26:09.452 261 13209.30 480.18 57027.52 88888.00 2011-09-18 14:26:10.452 261 13209.43 480.06 57026.30 88888.00 2011-09-18 14:26:11.452 261 13208.91 479.19 57026.55 88888.00 2011-09-18 14:26:12.452 261 13209.04 479.93 57027.64 88888.00 2011-09-18 14:26:13.452 261 13209.43 479.56 57026.55 88888.00 2011-09-18 14:26:14.452 261 13208.91 479.93 57027.04 88888.00 2011-09-18 14:26:15.452 261 13209.04 479.31 57026.67 88888.00 2011-09-18 14:26:16.452 261 13208.52 479.81 57027.16 88888.00 2011-09-18 14:26:17.452 261 13208.78 480.06 57026.79 88888.00 2011-09-18 14:26:18.452 261 13209.30 479.56 57027.04 88888.00 2011-09-18 14:26:19.452 261 13208.78 480.31 57026.91 88888.00 2011-09-18 14:26:20.452 261 13209.30 479.56 57026.79 88888.00 2011-09-18 14:26:21.452 261 13209.43 479.81 57027.04 88888.00 2011-09-18 14:26:22.452 261 13209.30 479.81 57027.40 88888.00 2011-09-18 14:26:23.452 261 13209.43 479.56 57027.28 88888.00 2011-09-18 14:26:24.452 261 13209.56 480.43 57027.04 88888.00 2011-09-18 14:26:25.452 261 13209.82 479.56 57027.40 88888.00 2011-09-18 14:26:26.452 261 13210.08 479.56 57027.28 88888.00 2011-09-18 14:26:27.452 261 13209.30 479.44 57027.04 88888.00 2011-09-18 14:26:28.452 261 13209.69 480.31 57027.52 88888.00 2011-09-18 14:26:29.452 261 13209.43 479.69 57027.28 88888.00 2011-09-18 14:26:30.452 261 13209.69 480.18 57027.64 88888.00 2011-09-18 14:26:31.452 261 13209.69 480.55 57027.28 88888.00 2011-09-18 14:26:32.452 261 13209.82 480.06 57027.04 88888.00 2011-09-18 14:26:33.452 261 13209.95 480.18 57026.67 88888.00 2011-09-18 14:26:34.452 261 13209.17 480.31 57027.28 88888.00 2011-09-18 14:26:35.452 261 13209.82 480.43 57027.16 88888.00 2011-09-18 14:26:36.452 261 13209.30 479.31 57026.79 88888.00 2011-09-18 14:26:37.452 261 13209.43 479.81 57027.04 88888.00 2011-09-18 14:26:38.452 261 13208.91 480.43 57027.28 88888.00 2011-09-18 14:26:39.452 261 13209.43 480.43 57028.01 88888.00 2011-09-18 14:26:40.452 261 13209.82 479.93 57027.28 88888.00 2011-09-18 14:26:41.452 261 13209.95 479.93 57027.77 88888.00 2011-09-18 14:26:42.452 261 13209.69 479.81 57027.40 88888.00 2011-09-18 14:26:43.452 261 13209.04 480.92 57027.64 88888.00 2011-09-18 14:26:44.452 261 13208.65 480.06 57027.77 88888.00 2011-09-18 14:26:45.452 261 13209.04 479.44 57027.52 88888.00 2011-09-18 14:26:46.452 261 13209.30 480.31 57027.28 88888.00 2011-09-18 14:26:47.452 261 13209.04 480.06 57027.16 88888.00 2011-09-18 14:26:48.452 261 13208.91 480.68 57026.91 88888.00 2011-09-18 14:26:49.452 261 13208.78 480.80 57027.28 88888.00 2011-09-18 14:26:50.452 261 13209.30 480.06 57027.16 88888.00 2011-09-18 14:26:51.452 261 13208.78 480.31 57027.28 88888.00 2011-09-18 14:26:52.452 261 13209.04 480.55 57027.16 88888.00 2011-09-18 14:26:53.452 261 13209.17 480.55 57027.77 88888.00 2011-09-18 14:26:54.452 261 13208.65 479.93 57026.79 88888.00 2011-09-18 14:26:55.452 261 13209.17 479.44 57027.64 88888.00 2011-09-18 14:26:56.452 261 13209.17 480.43 57026.42 88888.00 2011-09-18 14:26:57.452 261 13208.78 480.43 57027.52 88888.00 2011-09-18 14:26:58.452 261 13208.52 480.31 57027.52 88888.00 2011-09-18 14:26:59.452 261 13209.17 479.93 57027.40 88888.00 2011-09-18 14:27:00.452 261 13208.78 480.31 57026.91 88888.00 2011-09-18 14:27:01.452 261 13209.30 480.68 57027.52 88888.00 2011-09-18 14:27:02.452 261 13209.56 479.81 57027.40 88888.00 2011-09-18 14:27:03.452 261 13209.56 479.93 57027.28 88888.00 2011-09-18 14:27:04.452 261 13209.43 480.80 57027.52 88888.00 2011-09-18 14:27:05.452 261 13209.17 480.31 57027.16 88888.00 2011-09-18 14:27:06.452 261 13209.17 480.68 57027.28 88888.00 2011-09-18 14:27:07.452 261 13208.78 480.31 57026.91 88888.00 2011-09-18 14:27:08.452 261 13208.52 480.31 57027.04 88888.00 2011-09-18 14:27:09.452 261 13209.04 479.81 57027.64 88888.00 2011-09-18 14:27:10.452 261 13208.91 480.18 57027.52 88888.00 2011-09-18 14:27:11.452 261 13208.26 479.56 57028.13 88888.00 2011-09-18 14:27:12.452 261 13208.52 479.93 57027.04 88888.00 2011-09-18 14:27:13.452 261 13208.26 480.06 57027.04 88888.00 2011-09-18 14:27:14.452 261 13208.91 479.44 57027.28 88888.00 2011-09-18 14:27:15.452 261 13208.13 479.69 57027.16 88888.00 2011-09-18 14:27:16.452 261 13208.39 480.06 57027.16 88888.00 2011-09-18 14:27:17.452 261 13207.74 479.07 57027.04 88888.00 2011-09-18 14:27:18.452 261 13208.65 479.44 57027.28 88888.00 2011-09-18 14:27:19.452 261 13208.65 479.44 57027.52 88888.00 2011-09-18 14:27:20.452 261 13208.78 479.81 57027.16 88888.00 2011-09-18 14:27:21.452 261 13208.13 480.06 57027.16 88888.00 2011-09-18 14:27:22.452 261 13208.13 480.06 57026.91 88888.00 2011-09-18 14:27:23.452 261 13208.65 479.44 57027.04 88888.00 2011-09-18 14:27:24.452 261 13208.39 479.93 57027.16 88888.00 2011-09-18 14:27:25.452 261 13208.52 479.69 57027.28 88888.00 2011-09-18 14:27:26.452 261 13207.87 480.31 57026.67 88888.00 2011-09-18 14:27:27.452 261 13208.52 480.68 57027.16 88888.00 2011-09-18 14:27:28.452 261 13207.87 479.31 57027.28 88888.00 2011-09-18 14:27:29.452 261 13208.39 479.19 57027.04 88888.00 2011-09-18 14:27:30.452 261 13208.39 480.18 57026.91 88888.00 2011-09-18 14:27:31.452 261 13208.39 479.69 57027.04 88888.00 2011-09-18 14:27:32.452 261 13208.00 479.31 57027.04 88888.00 2011-09-18 14:27:33.452 261 13208.52 479.93 57026.91 88888.00 2011-09-18 14:27:34.452 261 13208.52 479.93 57027.04 88888.00 2011-09-18 14:27:35.452 261 13208.52 479.69 57026.55 88888.00 2011-09-18 14:27:36.452 261 13208.78 479.56 57027.04 88888.00 2011-09-18 14:27:37.452 261 13207.87 480.06 57027.28 88888.00 2011-09-18 14:27:38.452 261 13207.87 480.18 57027.28 88888.00 2011-09-18 14:27:39.452 261 13208.78 480.18 57027.04 88888.00 2011-09-18 14:27:40.452 261 13208.39 480.06 57027.40 88888.00 2011-09-18 14:27:41.452 261 13209.17 479.56 57026.67 88888.00 2011-09-18 14:27:42.452 261 13208.39 480.06 57027.04 88888.00 2011-09-18 14:27:43.452 261 13208.52 479.81 57026.42 88888.00 2011-09-18 14:27:44.452 261 13208.52 479.93 57027.40 88888.00 2011-09-18 14:27:45.452 261 13208.91 479.56 57027.52 88888.00 2011-09-18 14:27:46.452 261 13208.52 479.56 57026.91 88888.00 2011-09-18 14:27:47.452 261 13208.13 479.19 57027.04 88888.00 2011-09-18 14:27:48.452 261 13208.00 479.81 57027.04 88888.00 2011-09-18 14:27:49.452 261 13208.91 479.81 57027.16 88888.00 2011-09-18 14:27:50.452 261 13208.65 480.06 57026.79 88888.00 2011-09-18 14:27:51.452 261 13208.39 479.56 57026.91 88888.00 2011-09-18 14:27:52.452 261 13208.39 480.06 57026.30 88888.00 2011-09-18 14:27:53.452 261 13208.65 479.19 57026.42 88888.00 2011-09-18 14:27:54.452 261 13208.39 479.69 57026.55 88888.00 2011-09-18 14:27:55.452 261 13209.04 479.93 57026.67 88888.00 2011-09-18 14:27:56.452 261 13208.91 479.69 57026.67 88888.00 2011-09-18 14:27:57.452 261 13208.52 480.06 57027.04 88888.00 2011-09-18 14:27:58.452 261 13209.17 480.06 57026.91 88888.00 2011-09-18 14:27:59.452 261 13208.13 479.69 57027.04 88888.00 2011-09-18 14:28:00.452 261 13208.13 479.93 57026.91 88888.00 2011-09-18 14:28:01.452 261 13208.52 480.06 57026.79 88888.00 2011-09-18 14:28:02.452 261 13208.13 479.31 57027.40 88888.00 2011-09-18 14:28:03.452 261 13208.13 480.31 57026.91 88888.00 2011-09-18 14:28:04.452 261 13208.91 480.06 57027.16 88888.00 2011-09-18 14:28:05.452 261 13208.26 480.80 57026.79 88888.00 2011-09-18 14:28:06.452 261 13208.78 480.31 57026.30 88888.00 2011-09-18 14:28:07.452 261 13208.65 481.05 57026.91 88888.00 2011-09-18 14:28:08.452 261 13209.56 480.31 57026.55 88888.00 2011-09-18 14:28:09.452 261 13208.39 480.80 57026.55 88888.00 2011-09-18 14:28:10.452 261 13208.52 480.68 57026.67 88888.00 2011-09-18 14:28:11.452 261 13208.91 480.55 57028.01 88888.00 2011-09-18 14:28:12.452 261 13208.65 481.30 57026.79 88888.00 2011-09-18 14:28:13.452 261 13209.30 480.31 57027.04 88888.00 2011-09-18 14:28:14.452 261 13209.17 480.92 57027.04 88888.00 2011-09-18 14:28:15.452 261 13209.04 481.05 57027.40 88888.00 2011-09-18 14:28:16.452 261 13208.39 480.92 57026.67 88888.00 2011-09-18 14:28:17.452 261 13209.17 480.80 57026.42 88888.00 2011-09-18 14:28:18.452 261 13208.52 480.68 57027.28 88888.00 2011-09-18 14:28:19.452 261 13208.91 480.68 57026.79 88888.00 2011-09-18 14:28:20.452 261 13209.04 481.67 57026.79 88888.00 2011-09-18 14:28:21.452 261 13209.30 480.80 57027.16 88888.00 2011-09-18 14:28:22.452 261 13208.52 481.54 57027.04 88888.00 2011-09-18 14:28:23.452 261 13208.78 480.92 57027.52 88888.00 2011-09-18 14:28:24.452 261 13209.04 481.92 57026.91 88888.00 2011-09-18 14:28:25.452 261 13208.91 481.30 57027.28 88888.00 2011-09-18 14:28:26.452 261 13208.39 481.05 57027.89 88888.00 2011-09-18 14:28:27.452 261 13208.52 481.79 57027.40 88888.00 2011-09-18 14:28:28.452 261 13209.04 481.42 57027.52 88888.00 2011-09-18 14:28:29.452 261 13209.17 481.42 57027.52 88888.00 2011-09-18 14:28:30.452 261 13209.04 481.17 57026.91 88888.00 2011-09-18 14:28:31.452 261 13208.52 481.17 57027.40 88888.00 2011-09-18 14:28:32.452 261 13209.04 481.30 57027.04 88888.00 2011-09-18 14:28:33.452 261 13209.17 481.42 57027.40 88888.00 2011-09-18 14:28:34.452 261 13208.26 481.17 57027.64 88888.00 2011-09-18 14:28:35.452 261 13208.39 481.17 57027.77 88888.00 2011-09-18 14:28:36.452 261 13208.00 481.67 57027.28 88888.00 2011-09-18 14:28:37.452 261 13209.30 481.30 57027.16 88888.00 2011-09-18 14:28:38.452 261 13208.91 481.42 57027.40 88888.00 2011-09-18 14:28:39.452 261 13208.78 482.29 57027.16 88888.00 2011-09-18 14:28:40.452 261 13209.04 480.92 57027.28 88888.00 2011-09-18 14:28:41.452 261 13209.43 481.42 57027.04 88888.00 2011-09-18 14:28:42.452 261 13209.17 481.79 57027.16 88888.00 2011-09-18 14:28:43.452 261 13208.91 481.17 57027.52 88888.00 2011-09-18 14:28:44.452 261 13209.43 482.04 57027.89 88888.00 2011-09-18 14:28:45.452 261 13208.91 481.54 57027.04 88888.00 2011-09-18 14:28:46.452 261 13208.91 481.92 57027.16 88888.00 2011-09-18 14:28:47.452 261 13209.17 482.29 57026.42 88888.00 2011-09-18 14:28:48.452 261 13208.13 481.54 57027.77 88888.00 2011-09-18 14:28:49.452 261 13209.17 481.05 57027.40 88888.00 2011-09-18 14:28:50.452 261 13208.91 481.67 57026.67 88888.00 2011-09-18 14:28:51.452 261 13208.52 482.53 57027.40 88888.00 2011-09-18 14:28:52.452 261 13209.04 482.41 57026.91 88888.00 2011-09-18 14:28:53.452 261 13208.78 482.29 57027.77 88888.00 2011-09-18 14:28:54.452 261 13208.52 482.04 57027.52 88888.00 2011-09-18 14:28:55.452 261 13208.65 482.29 57027.04 88888.00 2011-09-18 14:28:56.452 261 13208.78 482.16 57027.16 88888.00 2011-09-18 14:28:57.452 261 13208.52 481.92 57028.26 88888.00 2011-09-18 14:28:58.452 261 13209.17 481.79 57028.01 88888.00 2011-09-18 14:28:59.452 261 13208.65 482.16 57027.04 88888.00 2011-09-18 14:29:00.452 261 13208.91 480.92 57027.40 88888.00 2011-09-18 14:29:01.452 261 13208.91 482.29 57028.01 88888.00 2011-09-18 14:29:02.452 261 13209.30 482.04 57026.91 88888.00 2011-09-18 14:29:03.452 261 13208.91 481.42 57027.16 88888.00 2011-09-18 14:29:04.452 261 13209.17 482.16 57027.16 88888.00 2011-09-18 14:29:05.452 261 13209.69 481.67 57027.77 88888.00 2011-09-18 14:29:06.452 261 13208.39 481.42 57027.28 88888.00 2011-09-18 14:29:07.452 261 13209.69 481.42 57027.40 88888.00 2011-09-18 14:29:08.452 261 13209.69 481.30 57027.52 88888.00 2011-09-18 14:29:09.452 261 13209.04 481.54 57027.77 88888.00 2011-09-18 14:29:10.452 261 13208.78 481.42 57027.16 88888.00 2011-09-18 14:29:11.452 261 13208.65 481.30 57027.64 88888.00 2011-09-18 14:29:12.452 261 13209.69 481.79 57027.40 88888.00 2011-09-18 14:29:13.452 261 13209.30 481.67 57027.40 88888.00 2011-09-18 14:29:14.452 261 13209.04 481.54 57027.28 88888.00 2011-09-18 14:29:15.452 261 13209.69 481.54 57027.52 88888.00 2011-09-18 14:29:16.452 261 13209.69 481.42 57027.52 88888.00 2011-09-18 14:29:17.452 261 13209.30 481.67 57027.52 88888.00 2011-09-18 14:29:18.452 261 13209.69 481.54 57028.01 88888.00 2011-09-18 14:29:19.452 261 13209.82 481.30 57028.38 88888.00 2011-09-18 14:29:20.452 261 13208.91 481.79 57027.40 88888.00 2011-09-18 14:29:21.452 261 13209.30 481.54 57027.52 88888.00 2011-09-18 14:29:22.452 261 13209.43 481.05 57027.04 88888.00 2011-09-18 14:29:23.452 261 13209.43 481.17 57027.77 88888.00 2011-09-18 14:29:24.452 261 13209.69 480.92 57027.16 88888.00 2011-09-18 14:29:25.452 261 13209.95 481.42 57027.52 88888.00 2011-09-18 14:29:26.452 261 13208.65 481.54 57027.89 88888.00 2011-09-18 14:29:27.452 261 13209.04 481.42 57028.13 88888.00 2011-09-18 14:29:28.452 261 13210.21 481.79 57027.89 88888.00 2011-09-18 14:29:29.452 261 13209.04 482.04 57027.64 88888.00 2011-09-18 14:29:30.452 261 13208.65 481.42 57027.16 88888.00 2011-09-18 14:29:31.452 261 13209.56 481.17 57027.77 88888.00 2011-09-18 14:29:32.452 261 13209.69 481.30 57027.52 88888.00 2011-09-18 14:29:33.452 261 13209.82 481.54 57027.77 88888.00 2011-09-18 14:29:34.452 261 13209.17 480.68 57028.13 88888.00 2011-09-18 14:29:35.452 261 13209.17 481.17 57027.64 88888.00 2011-09-18 14:29:36.452 261 13209.95 481.05 57027.77 88888.00 2011-09-18 14:29:37.452 261 13209.69 481.54 57028.01 88888.00 2011-09-18 14:29:38.452 261 13209.82 482.16 57028.62 88888.00 2011-09-18 14:29:39.452 261 13209.56 481.17 57027.64 88888.00 2011-09-18 14:29:40.452 261 13209.82 481.79 57027.52 88888.00 2011-09-18 14:29:41.452 261 13209.82 482.04 57027.04 88888.00 2011-09-18 14:29:42.452 261 13209.56 481.17 57028.01 88888.00 2011-09-18 14:29:43.452 261 13210.47 481.67 57027.16 88888.00 2011-09-18 14:29:44.452 261 13210.21 481.79 57027.77 88888.00 2011-09-18 14:29:45.452 261 13209.04 481.67 57027.89 88888.00 2011-09-18 14:29:46.452 261 13210.08 481.17 57027.77 88888.00 2011-09-18 14:29:47.452 261 13209.17 481.67 57028.13 88888.00 2011-09-18 14:29:48.452 261 13210.21 481.79 57027.89 88888.00 2011-09-18 14:29:49.452 261 13209.56 481.79 57028.01 88888.00 2011-09-18 14:29:50.451 261 13209.69 481.30 57026.79 88888.00 2011-09-18 14:29:51.451 261 13209.82 481.54 57027.64 88888.00 2011-09-18 14:29:52.451 261 13209.30 481.67 57027.40 88888.00 2011-09-18 14:29:53.451 261 13209.95 481.05 57028.13 88888.00 2011-09-18 14:29:54.451 261 13209.56 480.92 57028.50 88888.00 2011-09-18 14:29:55.451 261 13210.34 480.68 57028.26 88888.00 2011-09-18 14:29:56.451 261 13209.82 480.68 57027.52 88888.00 2011-09-18 14:29:57.451 261 13210.08 481.30 57027.77 88888.00 2011-09-18 14:29:58.451 261 13209.43 482.16 57027.16 88888.00 2011-09-18 14:29:59.451 261 13210.73 481.54 57028.38 88888.00 2011-09-18 14:30:00.451 261 13209.69 481.17 57028.13 88888.00 2011-09-18 14:30:01.451 261 13208.91 481.79 57028.01 88888.00 2011-09-18 14:30:02.451 261 13209.82 481.54 57028.13 88888.00 2011-09-18 14:30:03.451 261 13209.69 481.67 57027.64 88888.00 2011-09-18 14:30:04.451 261 13210.21 481.30 57027.89 88888.00 2011-09-18 14:30:05.451 261 13209.30 481.05 57028.01 88888.00 2011-09-18 14:30:06.451 261 13210.21 481.42 57028.13 88888.00 2011-09-18 14:30:07.451 261 13209.43 481.79 57028.26 88888.00 2011-09-18 14:30:08.451 261 13209.43 481.79 57028.62 88888.00 2011-09-18 14:30:09.451 261 13210.08 481.67 57028.26 88888.00 2011-09-18 14:30:10.451 261 13210.08 481.42 57027.64 88888.00 2011-09-18 14:30:11.451 261 13210.47 481.54 57027.64 88888.00 2011-09-18 14:30:12.451 261 13210.21 481.54 57028.01 88888.00 2011-09-18 14:30:13.451 261 13210.21 481.54 57028.26 88888.00 2011-09-18 14:30:14.451 261 13210.08 482.53 57027.52 88888.00 2011-09-18 14:30:15.451 261 13210.86 481.54 57028.13 88888.00 2011-09-18 14:30:16.451 261 13210.08 482.29 57027.64 88888.00 2011-09-18 14:30:17.451 261 13210.86 482.16 57028.13 88888.00 2011-09-18 14:30:18.451 261 13210.73 482.41 57027.89 88888.00 2011-09-18 14:30:19.451 261 13210.47 482.29 57028.50 88888.00 2011-09-18 14:30:20.451 261 13211.12 482.66 57028.38 88888.00 2011-09-18 14:30:21.451 261 13210.73 481.79 57027.89 88888.00 2011-09-18 14:30:22.451 261 13211.12 481.54 57028.38 88888.00 2011-09-18 14:30:23.451 261 13210.73 482.29 57028.13 88888.00 2011-09-18 14:30:24.451 261 13212.03 481.67 57028.99 88888.00 2011-09-18 14:30:25.451 261 13211.12 481.79 57028.13 88888.00 2011-09-18 14:30:26.451 261 13210.99 482.16 57028.38 88888.00 2011-09-18 14:30:27.451 261 13211.12 481.67 57028.50 88888.00 2011-09-18 14:30:28.451 261 13210.73 482.91 57028.50 88888.00 2011-09-18 14:30:29.451 261 13211.51 482.16 57028.75 88888.00 2011-09-18 14:30:30.451 261 13211.64 482.29 57028.38 88888.00 2011-09-18 14:30:31.451 261 13212.16 482.78 57028.50 88888.00 2011-09-18 14:30:32.451 261 13212.16 482.78 57028.26 88888.00 2011-09-18 14:30:33.451 261 13211.77 482.53 57028.87 88888.00 2011-09-18 14:30:34.451 261 13212.03 481.67 57028.50 88888.00 2011-09-18 14:30:35.451 261 13211.90 482.04 57028.01 88888.00 2011-09-18 14:30:36.451 261 13211.90 482.66 57028.26 88888.00 2011-09-18 14:30:37.451 261 13211.51 482.29 57027.77 88888.00 2011-09-18 14:30:38.451 261 13212.03 483.03 57028.50 88888.00 2011-09-18 14:30:39.451 261 13212.03 482.29 57028.50 88888.00 2011-09-18 14:30:40.451 261 13211.64 481.92 57028.75 88888.00 2011-09-18 14:30:41.451 261 13211.77 482.53 57028.87 88888.00 2011-09-18 14:30:42.451 261 13211.51 482.04 57029.23 88888.00 2011-09-18 14:30:43.451 261 13210.99 481.79 57028.87 88888.00 2011-09-18 14:30:44.451 261 13211.25 481.54 57028.99 88888.00 2011-09-18 14:30:45.451 261 13211.51 481.67 57028.99 88888.00 2011-09-18 14:30:46.451 261 13211.25 481.92 57028.87 88888.00 2011-09-18 14:30:47.451 261 13211.90 482.29 57028.50 88888.00 2011-09-18 14:30:48.451 261 13210.99 481.67 57029.23 88888.00 2011-09-18 14:30:49.451 261 13211.38 482.66 57028.38 88888.00 2011-09-18 14:30:50.451 261 13211.51 482.41 57028.87 88888.00 2011-09-18 14:30:51.451 261 13211.12 481.67 57028.99 88888.00 2011-09-18 14:30:52.451 261 13211.77 482.29 57029.36 88888.00 2011-09-18 14:30:53.451 261 13211.64 482.16 57028.62 88888.00 2011-09-18 14:30:54.451 261 13211.25 482.78 57028.50 88888.00 2011-09-18 14:30:55.451 261 13211.64 482.16 57028.99 88888.00 2011-09-18 14:30:56.451 261 13211.51 482.04 57029.23 88888.00 2011-09-18 14:30:57.451 261 13211.12 481.92 57028.87 88888.00 2011-09-18 14:30:58.451 261 13211.64 482.29 57029.11 88888.00 2011-09-18 14:30:59.451 261 13211.77 481.92 57028.50 88888.00 2011-09-18 14:31:00.451 261 13211.38 481.92 57028.99 88888.00 2011-09-18 14:31:01.451 261 13211.51 481.54 57029.36 88888.00 2011-09-18 14:31:02.451 261 13210.99 482.04 57028.62 88888.00 2011-09-18 14:31:03.451 261 13210.99 481.30 57029.36 88888.00 2011-09-18 14:31:04.451 261 13210.99 481.79 57028.99 88888.00 2011-09-18 14:31:05.451 261 13211.77 481.67 57028.62 88888.00 2011-09-18 14:31:06.451 261 13211.25 482.41 57028.99 88888.00 2011-09-18 14:31:07.451 261 13211.90 481.92 57028.87 88888.00 2011-09-18 14:31:08.451 261 13211.64 481.05 57028.26 88888.00 2011-09-18 14:31:09.451 261 13210.86 481.92 57028.87 88888.00 2011-09-18 14:31:10.451 261 13210.73 481.05 57028.87 88888.00 2011-09-18 14:31:11.451 261 13211.25 481.05 57028.62 88888.00 2011-09-18 14:31:12.451 261 13211.12 481.79 57028.75 88888.00 2011-09-18 14:31:13.451 261 13211.12 481.67 57028.87 88888.00 2011-09-18 14:31:14.451 261 13211.38 481.54 57028.62 88888.00 2011-09-18 14:31:15.451 261 13211.25 481.30 57028.75 88888.00 2011-09-18 14:31:16.451 261 13211.51 481.17 57029.11 88888.00 2011-09-18 14:31:17.451 261 13210.86 481.05 57028.75 88888.00 2011-09-18 14:31:18.451 261 13211.25 480.80 57028.75 88888.00 2011-09-18 14:31:19.451 261 13211.25 480.92 57029.23 88888.00 2011-09-18 14:31:20.451 261 13211.38 480.80 57028.62 88888.00 2011-09-18 14:31:21.451 261 13211.12 480.92 57028.75 88888.00 2011-09-18 14:31:22.451 261 13211.77 481.30 57028.99 88888.00 2011-09-18 14:31:23.451 261 13211.25 480.55 57028.99 88888.00 2011-09-18 14:31:24.451 261 13211.25 481.67 57028.50 88888.00 2011-09-18 14:31:25.451 261 13211.25 480.80 57028.87 88888.00 2011-09-18 14:31:26.451 261 13211.25 480.06 57028.50 88888.00 2011-09-18 14:31:27.451 261 13211.51 481.05 57029.11 88888.00 2011-09-18 14:31:28.451 261 13211.77 480.68 57029.48 88888.00 2011-09-18 14:31:29.451 261 13211.51 481.42 57028.38 88888.00 2011-09-18 14:31:30.451 261 13211.51 480.80 57028.50 88888.00 2011-09-18 14:31:31.451 261 13210.99 480.55 57029.23 88888.00 2011-09-18 14:31:32.451 261 13211.38 480.68 57028.99 88888.00 2011-09-18 14:31:33.451 261 13211.25 481.42 57029.60 88888.00 2011-09-18 14:31:34.451 261 13210.60 480.55 57029.60 88888.00 2011-09-18 14:31:35.451 261 13210.86 480.80 57029.60 88888.00 2011-09-18 14:31:36.451 261 13211.25 480.31 57028.99 88888.00 2011-09-18 14:31:37.451 261 13210.86 481.54 57028.26 88888.00 2011-09-18 14:31:38.451 261 13211.90 480.31 57028.87 88888.00 2011-09-18 14:31:39.451 261 13210.86 480.55 57029.60 88888.00 2011-09-18 14:31:40.451 261 13210.86 480.68 57028.87 88888.00 2011-09-18 14:31:41.451 261 13210.99 480.43 57028.75 88888.00 2011-09-18 14:31:42.451 261 13211.77 481.30 57029.60 88888.00 2011-09-18 14:31:43.451 261 13211.64 480.68 57028.99 88888.00 2011-09-18 14:31:44.451 261 13210.73 480.31 57029.60 88888.00 2011-09-18 14:31:45.451 261 13211.51 480.92 57028.62 88888.00 2011-09-18 14:31:46.451 261 13210.86 480.80 57029.23 88888.00 2011-09-18 14:31:47.451 261 13211.38 480.68 57029.48 88888.00 2011-09-18 14:31:48.451 261 13211.38 481.17 57028.87 88888.00 2011-09-18 14:31:49.451 261 13211.38 481.05 57029.23 88888.00 2011-09-18 14:31:50.451 261 13211.12 481.05 57028.99 88888.00 2011-09-18 14:31:51.451 261 13212.03 480.92 57029.48 88888.00 2011-09-18 14:31:52.451 261 13211.25 481.67 57029.11 88888.00 2011-09-18 14:31:53.451 261 13210.73 481.42 57029.60 88888.00 2011-09-18 14:31:54.451 261 13211.25 481.05 57029.60 88888.00 2011-09-18 14:31:55.451 261 13211.64 481.30 57029.11 88888.00 2011-09-18 14:31:56.451 261 13210.99 481.42 57029.48 88888.00 2011-09-18 14:31:57.451 261 13211.51 480.92 57029.23 88888.00 2011-09-18 14:31:58.451 261 13211.38 481.42 57028.75 88888.00 2011-09-18 14:31:59.451 261 13211.38 480.92 57028.99 88888.00 2011-09-18 14:32:00.451 261 13210.34 481.17 57029.11 88888.00 2011-09-18 14:32:01.451 261 13211.51 481.54 57029.60 88888.00 2011-09-18 14:32:02.451 261 13210.73 481.30 57029.23 88888.00 2011-09-18 14:32:03.451 261 13211.77 481.54 57029.48 88888.00 2011-09-18 14:32:04.451 261 13210.86 481.67 57029.23 88888.00 2011-09-18 14:32:05.451 261 13211.25 482.41 57029.23 88888.00 2011-09-18 14:32:06.451 261 13211.90 481.42 57029.60 88888.00 2011-09-18 14:32:07.451 261 13210.99 482.16 57029.48 88888.00 2011-09-18 14:32:08.451 261 13210.99 481.92 57029.60 88888.00 2011-09-18 14:32:09.451 261 13210.60 482.04 57029.60 88888.00 2011-09-18 14:32:10.451 261 13210.08 481.92 57029.72 88888.00 2011-09-18 14:32:11.451 261 13210.86 482.04 57028.99 88888.00 2011-09-18 14:32:12.451 261 13210.99 482.16 57029.11 88888.00 2011-09-18 14:32:13.451 261 13211.12 481.67 57029.48 88888.00 2011-09-18 14:32:14.451 261 13210.60 482.29 57028.87 88888.00 2011-09-18 14:32:15.451 261 13210.99 482.29 57029.72 88888.00 2011-09-18 14:32:16.451 261 13210.60 481.79 57028.87 88888.00 2011-09-18 14:32:17.451 261 13210.73 482.16 57028.75 88888.00 2011-09-18 14:32:18.451 261 13210.99 482.29 57029.11 88888.00 2011-09-18 14:32:19.451 261 13209.82 482.29 57028.38 88888.00 2011-09-18 14:32:20.451 261 13210.47 481.67 57029.36 88888.00 2011-09-18 14:32:21.451 261 13210.73 482.41 57029.11 88888.00 2011-09-18 14:32:22.451 261 13210.08 482.16 57028.75 88888.00 2011-09-18 14:32:23.451 261 13210.60 482.04 57029.23 88888.00 2011-09-18 14:32:24.451 261 13210.73 482.78 57028.62 88888.00 2011-09-18 14:32:25.451 261 13209.95 481.79 57028.87 88888.00 2011-09-18 14:32:26.451 261 13210.34 481.67 57028.50 88888.00 2011-09-18 14:32:27.451 261 13209.69 482.04 57028.50 88888.00 2011-09-18 14:32:28.451 261 13210.08 482.29 57029.23 88888.00 2011-09-18 14:32:29.451 261 13209.82 482.41 57028.99 88888.00 2011-09-18 14:32:30.451 261 13209.82 481.92 57029.36 88888.00 2011-09-18 14:32:31.451 261 13210.08 481.92 57029.48 88888.00 2011-09-18 14:32:32.451 261 13209.82 481.67 57028.50 88888.00 2011-09-18 14:32:33.451 261 13210.08 482.41 57028.87 88888.00 2011-09-18 14:32:34.451 261 13209.43 481.79 57029.23 88888.00 2011-09-18 14:32:35.451 261 13210.60 482.66 57029.48 88888.00 2011-09-18 14:32:36.451 261 13210.73 482.16 57029.23 88888.00 2011-09-18 14:32:37.451 261 13209.69 482.78 57029.36 88888.00 2011-09-18 14:32:38.451 261 13210.47 481.79 57028.87 88888.00 2011-09-18 14:32:39.451 261 13210.60 482.16 57029.48 88888.00 2011-09-18 14:32:40.451 261 13210.21 482.78 57029.36 88888.00 2011-09-18 14:32:41.451 261 13210.34 481.92 57028.99 88888.00 2011-09-18 14:32:42.451 261 13210.34 482.29 57029.11 88888.00 2011-09-18 14:32:43.451 261 13210.86 483.03 57029.23 88888.00 2011-09-18 14:32:44.451 261 13209.82 482.91 57029.36 88888.00 2011-09-18 14:32:45.451 261 13210.73 482.16 57028.75 88888.00 2011-09-18 14:32:46.451 261 13210.34 482.16 57029.48 88888.00 2011-09-18 14:32:47.451 261 13210.21 482.04 57029.23 88888.00 2011-09-18 14:32:48.451 261 13210.47 482.53 57028.87 88888.00 2011-09-18 14:32:49.451 261 13210.47 483.03 57029.23 88888.00 2011-09-18 14:32:50.451 261 13210.08 483.28 57028.99 88888.00 2011-09-18 14:32:51.451 261 13210.47 482.41 57028.87 88888.00 2011-09-18 14:32:52.451 261 13210.73 482.04 57029.23 88888.00 2011-09-18 14:32:53.451 261 13209.69 482.53 57029.72 88888.00 2011-09-18 14:32:54.451 261 13210.60 481.79 57029.48 88888.00 2011-09-18 14:32:55.451 261 13210.60 482.78 57029.11 88888.00 2011-09-18 14:32:56.451 261 13209.95 482.53 57028.99 88888.00 2011-09-18 14:32:57.451 261 13209.95 482.66 57029.48 88888.00 2011-09-18 14:32:58.451 261 13209.82 482.41 57029.36 88888.00 2011-09-18 14:32:59.451 261 13210.21 482.41 57029.36 88888.00 2011-09-18 14:33:00.451 261 13210.86 482.53 57029.85 88888.00 2011-09-18 14:33:01.451 261 13210.60 482.53 57029.85 88888.00 2011-09-18 14:33:02.451 261 13210.21 483.28 57029.48 88888.00 2011-09-18 14:33:03.451 261 13210.47 483.40 57030.09 88888.00 2011-09-18 14:33:04.451 261 13209.82 483.15 57028.87 88888.00 2011-09-18 14:33:05.451 261 13210.60 481.92 57029.60 88888.00 2011-09-18 14:33:06.451 261 13210.47 483.15 57029.85 88888.00 2011-09-18 14:33:07.451 261 13210.60 482.66 57028.87 88888.00 2011-09-18 14:33:08.451 261 13210.73 482.66 57028.75 88888.00 2011-09-18 14:33:09.451 261 13210.60 482.78 57028.75 88888.00 2011-09-18 14:33:10.451 261 13210.86 482.53 57030.09 88888.00 2011-09-18 14:33:11.451 261 13210.86 482.41 57029.72 88888.00 2011-09-18 14:33:12.451 261 13210.34 482.91 57029.23 88888.00 2011-09-18 14:33:13.451 261 13210.86 483.15 57029.11 88888.00 2011-09-18 14:33:14.451 261 13211.25 482.66 57029.11 88888.00 2011-09-18 14:33:15.451 261 13211.51 482.91 57028.87 88888.00 2011-09-18 14:33:16.451 261 13210.86 482.66 57029.36 88888.00 2011-09-18 14:33:17.451 261 13210.60 482.53 57029.48 88888.00 2011-09-18 14:33:18.451 261 13210.99 483.53 57029.36 88888.00 2011-09-18 14:33:19.451 261 13210.86 482.66 57029.97 88888.00 2011-09-18 14:33:20.451 261 13211.12 482.29 57029.48 88888.00 2011-09-18 14:33:21.451 261 13211.38 482.53 57029.60 88888.00 2011-09-18 14:33:22.451 261 13210.60 482.41 57029.23 88888.00 2011-09-18 14:33:23.451 261 13211.25 482.66 57029.85 88888.00 2011-09-18 14:33:24.451 261 13210.99 482.53 57029.97 88888.00 2011-09-18 14:33:25.451 261 13211.64 482.53 57029.36 88888.00 2011-09-18 14:33:26.451 261 13211.25 482.91 57029.85 88888.00 2011-09-18 14:33:27.451 261 13211.25 482.78 57029.97 88888.00 2011-09-18 14:33:28.451 261 13211.25 483.03 57030.34 88888.00 2011-09-18 14:33:29.451 261 13211.25 482.66 57030.46 88888.00 2011-09-18 14:33:30.451 261 13211.51 482.41 57029.72 88888.00 2011-09-18 14:33:31.451 261 13210.60 482.78 57029.72 88888.00 2011-09-18 14:33:32.451 261 13211.51 482.91 57029.48 88888.00 2011-09-18 14:33:33.451 261 13210.99 482.66 57029.85 88888.00 2011-09-18 14:33:34.451 261 13211.90 482.66 57029.97 88888.00 2011-09-18 14:33:35.451 261 13210.86 482.66 57030.21 88888.00 2011-09-18 14:33:36.451 261 13211.51 482.66 57029.97 88888.00 2011-09-18 14:33:37.451 261 13210.99 483.40 57030.21 88888.00 2011-09-18 14:33:38.451 261 13211.38 483.28 57029.48 88888.00 2011-09-18 14:33:39.451 261 13212.16 483.28 57029.72 88888.00 2011-09-18 14:33:40.451 261 13211.51 483.15 57029.60 88888.00 2011-09-18 14:33:41.451 261 13211.77 483.03 57029.60 88888.00 2011-09-18 14:33:42.451 261 13211.64 483.28 57029.97 88888.00 2011-09-18 14:33:43.451 261 13211.38 483.03 57029.60 88888.00 2011-09-18 14:33:44.451 261 13211.38 482.53 57029.36 88888.00 2011-09-18 14:33:45.451 261 13211.64 483.28 57030.09 88888.00 2011-09-18 14:33:46.451 261 13211.25 482.66 57029.60 88888.00 2011-09-18 14:33:47.451 261 13212.03 482.91 57029.72 88888.00 2011-09-18 14:33:48.451 261 13211.90 483.03 57029.72 88888.00 2011-09-18 14:33:49.451 261 13211.64 482.91 57029.11 88888.00 2011-09-18 14:33:50.451 261 13211.51 482.91 57029.11 88888.00 2011-09-18 14:33:51.451 261 13211.64 483.03 57029.72 88888.00 2011-09-18 14:33:52.451 261 13210.73 482.78 57029.60 88888.00 2011-09-18 14:33:53.451 261 13211.64 482.78 57029.72 88888.00 2011-09-18 14:33:54.451 261 13211.51 482.91 57029.97 88888.00 2011-09-18 14:33:55.451 261 13211.90 483.65 57030.34 88888.00 2011-09-18 14:33:56.451 261 13211.90 483.40 57029.97 88888.00 2011-09-18 14:33:57.451 261 13211.90 482.66 57029.36 88888.00 2011-09-18 14:33:58.451 261 13211.90 483.15 57029.60 88888.00 2011-09-18 14:33:59.451 261 13211.77 482.53 57030.34 88888.00 2011-09-18 14:34:00.451 261 13211.38 482.53 57030.34 88888.00 2011-09-18 14:34:01.451 261 13212.29 482.78 57029.97 88888.00 2011-09-18 14:34:02.451 261 13211.77 482.53 57030.09 88888.00 2011-09-18 14:34:03.451 261 13212.16 482.78 57030.09 88888.00 2011-09-18 14:34:04.451 261 13211.77 482.16 57029.72 88888.00 2011-09-18 14:34:05.451 261 13211.64 482.91 57029.97 88888.00 2011-09-18 14:34:06.451 261 13211.90 483.03 57030.09 88888.00 2011-09-18 14:34:07.451 261 13211.38 483.53 57030.09 88888.00 2011-09-18 14:34:08.451 261 13211.12 483.40 57029.72 88888.00 2011-09-18 14:34:09.451 261 13212.29 483.28 57029.97 88888.00 2011-09-18 14:34:10.451 261 13211.77 482.78 57030.46 88888.00 2011-09-18 14:34:11.451 261 13211.77 483.65 57029.36 88888.00 2011-09-18 14:34:12.451 261 13212.03 482.91 57029.97 88888.00 2011-09-18 14:34:13.451 261 13212.03 482.78 57029.85 88888.00 2011-09-18 14:34:14.451 261 13211.77 483.28 57030.58 88888.00 2011-09-18 14:34:15.451 261 13211.12 483.28 57029.85 88888.00 2011-09-18 14:34:16.451 261 13211.64 483.03 57029.60 88888.00 2011-09-18 14:34:17.451 261 13211.64 483.28 57029.72 88888.00 2011-09-18 14:34:18.451 261 13211.90 483.65 57030.34 88888.00 2011-09-18 14:34:19.451 261 13212.03 483.53 57029.85 88888.00 2011-09-18 14:34:20.451 261 13211.77 483.03 57029.97 88888.00 2011-09-18 14:34:21.451 261 13211.77 482.91 57030.82 88888.00 2011-09-18 14:34:22.451 261 13212.55 483.28 57030.09 88888.00 2011-09-18 14:34:23.451 261 13211.90 483.40 57029.72 88888.00 2011-09-18 14:34:24.451 261 13211.90 484.14 57030.21 88888.00 2011-09-18 14:34:25.451 261 13211.77 482.78 57029.72 88888.00 2011-09-18 14:34:26.451 261 13212.68 483.53 57030.09 88888.00 2011-09-18 14:34:27.451 261 13212.16 483.28 57030.09 88888.00 2011-09-18 14:34:28.451 261 13211.64 482.66 57030.34 88888.00 2011-09-18 14:34:29.451 261 13212.29 483.03 57030.70 88888.00 2011-09-18 14:34:30.451 261 13212.29 483.65 57030.21 88888.00 2011-09-18 14:34:31.451 261 13212.42 483.65 57030.21 88888.00 2011-09-18 14:34:32.451 261 13212.16 483.28 57030.46 88888.00 2011-09-18 14:34:33.451 261 13212.42 483.53 57030.09 88888.00 2011-09-18 14:34:34.451 261 13212.42 483.15 57029.72 88888.00 2011-09-18 14:34:35.451 261 13212.03 483.53 57030.46 88888.00 2011-09-18 14:34:36.451 261 13212.81 482.78 57030.21 88888.00 2011-09-18 14:34:37.451 261 13212.03 483.15 57030.82 88888.00 2011-09-18 14:34:38.451 261 13212.16 483.90 57030.46 88888.00 2011-09-18 14:34:39.451 261 13212.42 483.40 57029.85 88888.00 2011-09-18 14:34:40.451 261 13212.81 483.53 57030.46 88888.00 2011-09-18 14:34:41.451 261 13212.81 484.02 57030.21 88888.00 2011-09-18 14:34:42.451 261 13212.55 483.65 57030.21 88888.00 2011-09-18 14:34:43.451 261 13212.55 483.53 57030.70 88888.00 2011-09-18 14:34:44.451 261 13212.29 483.15 57030.70 88888.00 2011-09-18 14:34:45.451 261 13213.33 484.14 57030.58 88888.00 2011-09-18 14:34:46.451 261 13212.94 483.65 57030.21 88888.00 2011-09-18 14:34:47.451 261 13212.29 484.02 57029.97 88888.00 2011-09-18 14:34:48.451 261 13212.29 483.15 57030.34 88888.00 2011-09-18 14:34:49.451 261 13212.68 483.53 57030.58 88888.00 2011-09-18 14:34:50.451 261 13212.81 483.40 57031.31 88888.00 2011-09-18 14:34:51.451 261 13212.94 483.40 57030.70 88888.00 2011-09-18 14:34:52.451 261 13212.03 484.52 57029.97 88888.00 2011-09-18 14:34:53.451 261 13212.94 483.77 57030.46 88888.00 2011-09-18 14:34:54.451 261 13212.55 483.90 57030.21 88888.00 2011-09-18 14:34:55.451 261 13211.90 483.65 57030.58 88888.00 2011-09-18 14:34:56.451 261 13211.51 483.53 57030.46 88888.00 2011-09-18 14:34:57.451 261 13212.55 483.53 57030.21 88888.00 2011-09-18 14:34:58.451 261 13212.94 483.77 57029.97 88888.00 2011-09-18 14:34:59.451 261 13212.42 483.40 57030.58 88888.00 2011-09-18 14:35:00.451 261 13212.29 483.65 57030.46 88888.00 2011-09-18 14:35:01.451 261 13212.42 483.77 57030.82 88888.00 2011-09-18 14:35:02.451 261 13212.03 483.15 57030.34 88888.00 2011-09-18 14:35:03.451 261 13212.68 483.28 57030.46 88888.00 2011-09-18 14:35:04.451 261 13213.07 483.65 57030.34 88888.00 2011-09-18 14:35:05.451 261 13212.29 483.15 57030.82 88888.00 2011-09-18 14:35:06.451 261 13212.16 483.53 57030.09 88888.00 2011-09-18 14:35:07.451 261 13211.77 483.65 57030.58 88888.00 2011-09-18 14:35:08.451 261 13211.77 483.65 57030.21 88888.00 2011-09-18 14:35:09.451 261 13212.29 483.15 57030.82 88888.00 2011-09-18 14:35:10.451 261 13212.29 483.40 57030.58 88888.00 2011-09-18 14:35:11.451 261 13212.42 483.28 57030.58 88888.00 2011-09-18 14:35:12.451 261 13212.55 483.03 57030.46 88888.00 2011-09-18 14:35:13.451 261 13212.16 483.53 57030.46 88888.00 2011-09-18 14:35:14.451 261 13211.77 483.03 57030.46 88888.00 2011-09-18 14:35:15.451 261 13212.55 483.77 57030.82 88888.00 2011-09-18 14:35:16.451 261 13212.16 483.15 57030.34 88888.00 2011-09-18 14:35:17.451 261 13212.03 483.65 57030.95 88888.00 2011-09-18 14:35:18.451 261 13212.16 484.27 57030.82 88888.00 2011-09-18 14:35:19.451 261 13212.68 483.03 57030.58 88888.00 2011-09-18 14:35:20.451 261 13212.42 483.40 57030.34 88888.00 2011-09-18 14:35:21.451 261 13211.90 484.52 57030.82 88888.00 2011-09-18 14:35:22.451 261 13212.03 483.15 57030.95 88888.00 2011-09-18 14:35:23.451 261 13211.64 483.53 57031.44 88888.00 2011-09-18 14:35:24.451 261 13212.16 484.02 57030.46 88888.00 2011-09-18 14:35:25.451 261 13211.90 482.91 57030.95 88888.00 2011-09-18 14:35:26.451 261 13211.77 483.53 57030.70 88888.00 2011-09-18 14:35:27.451 261 13210.99 483.90 57030.95 88888.00 2011-09-18 14:35:28.451 261 13212.16 483.40 57030.46 88888.00 2011-09-18 14:35:29.451 261 13212.42 483.03 57031.44 88888.00 2011-09-18 14:35:30.451 261 13212.29 483.28 57030.21 88888.00 2011-09-18 14:35:31.451 261 13211.77 483.77 57030.95 88888.00 2011-09-18 14:35:32.451 261 13212.29 483.28 57031.07 88888.00 2011-09-18 14:35:33.451 261 13211.90 483.77 57031.19 88888.00 2011-09-18 14:35:34.451 261 13212.16 483.90 57030.82 88888.00 2011-09-18 14:35:35.451 261 13211.64 483.53 57030.21 88888.00 2011-09-18 14:35:36.451 261 13211.51 483.40 57030.82 88888.00 2011-09-18 14:35:37.451 261 13211.77 483.65 57031.31 88888.00 2011-09-18 14:35:38.451 261 13212.68 483.77 57030.58 88888.00 2011-09-18 14:35:39.451 261 13211.64 483.03 57031.19 88888.00 2011-09-18 14:35:40.451 261 13211.25 483.53 57029.97 88888.00 2011-09-18 14:35:41.451 261 13212.42 483.15 57030.09 88888.00 2011-09-18 14:35:42.451 261 13212.55 483.28 57031.68 88888.00 2011-09-18 14:35:43.451 261 13212.29 483.40 57030.46 88888.00 2011-09-18 14:35:44.451 261 13212.03 483.28 57029.97 88888.00 2011-09-18 14:35:45.451 261 13212.29 483.65 57030.58 88888.00 2011-09-18 14:35:46.451 261 13212.68 483.15 57030.95 88888.00 2011-09-18 14:35:47.451 261 13212.29 483.15 57030.70 88888.00 2011-09-18 14:35:48.451 261 13212.16 482.53 57030.82 88888.00 2011-09-18 14:35:49.451 261 13212.29 484.02 57030.82 88888.00 2011-09-18 14:35:50.451 261 13212.55 483.03 57030.58 88888.00 2011-09-18 14:35:51.451 261 13212.03 483.15 57030.82 88888.00 2011-09-18 14:35:52.451 261 13212.42 483.03 57030.34 88888.00 2011-09-18 14:35:53.451 261 13211.51 482.78 57030.09 88888.00 2011-09-18 14:35:54.451 261 13211.64 483.03 57030.58 88888.00 2011-09-18 14:35:55.451 261 13212.03 482.91 57029.97 88888.00 2011-09-18 14:35:56.451 261 13211.90 483.40 57030.46 88888.00 2011-09-18 14:35:57.451 261 13211.77 483.15 57030.70 88888.00 2011-09-18 14:35:58.451 261 13212.03 482.91 57030.21 88888.00 2011-09-18 14:35:59.451 261 13211.64 482.91 57030.09 88888.00 2011-09-18 14:36:00.451 261 13212.29 482.66 57030.82 88888.00 2011-09-18 14:36:01.451 261 13212.29 482.78 57030.70 88888.00 2011-09-18 14:36:02.451 261 13211.90 482.66 57030.09 88888.00 2011-09-18 14:36:03.451 261 13212.16 483.03 57030.58 88888.00 2011-09-18 14:36:04.451 261 13212.29 482.66 57030.95 88888.00 2011-09-18 14:36:05.451 261 13212.03 482.53 57030.95 88888.00 2011-09-18 14:36:06.451 261 13212.55 482.91 57029.97 88888.00 2011-09-18 14:36:07.451 261 13211.51 482.16 57030.58 88888.00 2011-09-18 14:36:08.451 261 13212.55 483.03 57030.70 88888.00 2011-09-18 14:36:09.451 261 13211.90 482.91 57030.82 88888.00 2011-09-18 14:36:10.451 261 13212.29 482.78 57030.82 88888.00 2011-09-18 14:36:11.451 261 13211.51 482.04 57030.09 88888.00 2011-09-18 14:36:12.451 261 13211.90 483.28 57029.97 88888.00 2011-09-18 14:36:13.451 261 13212.29 482.66 57029.85 88888.00 2011-09-18 14:36:14.451 261 13212.03 482.66 57030.70 88888.00 2011-09-18 14:36:15.451 261 13212.16 481.79 57030.95 88888.00 2011-09-18 14:36:16.451 261 13211.90 481.92 57030.46 88888.00 2011-09-18 14:36:17.451 261 13211.51 482.91 57030.70 88888.00 2011-09-18 14:36:18.451 261 13211.64 482.41 57031.07 88888.00 2011-09-18 14:36:19.451 261 13212.29 482.29 57031.19 88888.00 2011-09-18 14:36:20.451 261 13211.64 481.92 57030.58 88888.00 2011-09-18 14:36:21.451 261 13211.12 482.53 57031.31 88888.00 2011-09-18 14:36:22.451 261 13211.64 482.29 57030.21 88888.00 2011-09-18 14:36:23.451 261 13212.03 482.53 57030.82 88888.00 2011-09-18 14:36:24.451 261 13211.90 482.04 57030.58 88888.00 2011-09-18 14:36:25.451 261 13211.12 482.04 57030.82 88888.00 2011-09-18 14:36:26.451 261 13211.38 482.41 57031.31 88888.00 2011-09-18 14:36:27.451 261 13211.12 482.41 57030.58 88888.00 2011-09-18 14:36:28.451 261 13211.90 482.53 57030.09 88888.00 2011-09-18 14:36:29.451 261 13211.51 481.67 57030.46 88888.00 2011-09-18 14:36:30.451 261 13211.51 482.53 57030.34 88888.00 2011-09-18 14:36:31.451 261 13210.86 482.16 57030.58 88888.00 2011-09-18 14:36:32.451 261 13211.25 482.41 57030.34 88888.00 2011-09-18 14:36:33.451 261 13210.99 482.41 57029.97 88888.00 2011-09-18 14:36:34.451 261 13210.99 481.92 57030.70 88888.00 2011-09-18 14:36:35.451 261 13211.25 482.53 57030.46 88888.00 2011-09-18 14:36:36.451 261 13210.99 481.54 57030.46 88888.00 2011-09-18 14:36:37.451 261 13210.99 482.04 57031.19 88888.00 2011-09-18 14:36:38.451 261 13210.86 482.04 57030.82 88888.00 2011-09-18 14:36:39.451 261 13211.12 481.54 57030.82 88888.00 2011-09-18 14:36:40.451 261 13211.12 481.92 57031.07 88888.00 2011-09-18 14:36:41.451 261 13211.12 481.67 57031.07 88888.00 2011-09-18 14:36:42.451 261 13211.25 482.04 57030.95 88888.00 2011-09-18 14:36:43.451 261 13211.25 481.79 57030.58 88888.00 2011-09-18 14:36:44.451 261 13210.86 481.42 57031.07 88888.00 2011-09-18 14:36:45.451 261 13211.12 482.41 57030.09 88888.00 2011-09-18 14:36:46.451 261 13210.99 482.41 57030.58 88888.00 2011-09-18 14:36:47.451 261 13211.25 482.04 57031.19 88888.00 2011-09-18 14:36:48.451 261 13211.38 482.66 57030.70 88888.00 2011-09-18 14:36:49.451 261 13210.60 482.29 57031.07 88888.00 2011-09-18 14:36:50.451 261 13210.86 482.04 57030.95 88888.00 2011-09-18 14:36:51.451 261 13210.99 482.16 57030.70 88888.00 2011-09-18 14:36:52.451 261 13210.86 482.78 57030.58 88888.00 2011-09-18 14:36:53.451 261 13210.60 482.04 57030.82 88888.00 2011-09-18 14:36:54.451 261 13210.60 482.04 57030.34 88888.00 2011-09-18 14:36:55.451 261 13210.60 482.66 57030.46 88888.00 2011-09-18 14:36:56.451 261 13210.47 482.66 57030.34 88888.00 2011-09-18 14:36:57.451 261 13210.34 483.03 57031.07 88888.00 2011-09-18 14:36:58.451 261 13211.64 482.41 57031.44 88888.00 2011-09-18 14:36:59.451 261 13210.47 482.04 57031.56 88888.00 2011-09-18 14:37:00.451 261 13210.73 481.92 57030.46 88888.00 2011-09-18 14:37:01.451 261 13211.12 482.53 57030.21 88888.00 2011-09-18 14:37:02.451 261 13210.60 482.91 57030.21 88888.00 2011-09-18 14:37:03.451 261 13211.12 482.91 57031.07 88888.00 2011-09-18 14:37:04.451 261 13210.99 482.78 57030.34 88888.00 2011-09-18 14:37:05.451 261 13210.86 483.28 57030.70 88888.00 2011-09-18 14:37:06.451 261 13210.86 482.91 57030.58 88888.00 2011-09-18 14:37:07.451 261 13210.86 482.41 57030.34 88888.00 2011-09-18 14:37:08.451 261 13210.47 483.03 57030.34 88888.00 2011-09-18 14:37:09.451 261 13211.38 483.15 57030.82 88888.00 2011-09-18 14:37:10.451 261 13210.47 483.28 57030.58 88888.00 2011-09-18 14:37:11.451 261 13210.86 482.78 57029.97 88888.00 2011-09-18 14:37:12.451 261 13211.25 483.40 57030.46 88888.00 2011-09-18 14:37:13.451 261 13211.12 482.66 57030.70 88888.00 2011-09-18 14:37:14.451 261 13210.73 482.66 57030.21 88888.00 2011-09-18 14:37:15.451 261 13211.51 482.78 57030.82 88888.00 2011-09-18 14:37:16.451 261 13210.99 483.28 57030.46 88888.00 2011-09-18 14:37:17.451 261 13210.99 483.03 57030.34 88888.00 2011-09-18 14:37:18.451 261 13211.12 483.03 57030.58 88888.00 2011-09-18 14:37:19.451 261 13210.60 482.29 57029.97 88888.00 2011-09-18 14:37:20.451 261 13210.86 482.53 57030.70 88888.00 2011-09-18 14:37:21.451 261 13210.73 482.53 57030.82 88888.00 2011-09-18 14:37:22.451 261 13209.82 483.28 57030.70 88888.00 2011-09-18 14:37:23.451 261 13210.47 482.41 57030.21 88888.00 2011-09-18 14:37:24.451 261 13209.95 482.53 57030.46 88888.00 2011-09-18 14:37:25.451 261 13210.86 483.15 57030.95 88888.00 2011-09-18 14:37:26.451 261 13210.34 482.29 57030.46 88888.00 2011-09-18 14:37:27.451 261 13209.95 482.41 57030.58 88888.00 2011-09-18 14:37:28.451 261 13210.08 482.29 57030.58 88888.00 2011-09-18 14:37:29.451 261 13210.47 482.53 57029.97 88888.00 2011-09-18 14:37:30.451 261 13210.60 482.53 57030.95 88888.00 2011-09-18 14:37:31.451 261 13210.34 482.53 57030.34 88888.00 2011-09-18 14:37:32.451 261 13210.08 482.16 57030.09 88888.00 2011-09-18 14:37:33.451 261 13210.08 482.91 57030.95 88888.00 2011-09-18 14:37:34.451 261 13210.34 482.66 57031.31 88888.00 2011-09-18 14:37:35.451 261 13210.47 482.41 57030.70 88888.00 2011-09-18 14:37:36.451 261 13210.47 483.15 57030.21 88888.00 2011-09-18 14:37:37.451 261 13210.47 483.28 57031.07 88888.00 2011-09-18 14:37:38.451 261 13210.34 482.91 57029.85 88888.00 2011-09-18 14:37:39.451 261 13210.34 482.78 57030.46 88888.00 2011-09-18 14:37:40.451 261 13210.47 483.28 57030.09 88888.00 2011-09-18 14:37:41.451 261 13210.34 483.03 57030.21 88888.00 2011-09-18 14:37:42.451 261 13210.08 482.91 57030.82 88888.00 2011-09-18 14:37:43.451 261 13210.47 482.53 57030.09 88888.00 2011-09-18 14:37:44.451 261 13210.34 483.53 57030.34 88888.00 2011-09-18 14:37:45.451 261 13210.47 483.53 57030.34 88888.00 2011-09-18 14:37:46.451 261 13210.34 483.28 57030.70 88888.00 2011-09-18 14:37:47.451 261 13210.47 483.40 57030.21 88888.00 2011-09-18 14:37:48.451 261 13210.73 482.41 57031.19 88888.00 2011-09-18 14:37:49.451 261 13209.82 482.91 57030.58 88888.00 2011-09-18 14:37:50.451 261 13210.21 482.91 57029.85 88888.00 2011-09-18 14:37:51.451 261 13210.47 483.77 57030.46 88888.00 2011-09-18 14:37:52.451 261 13210.99 483.03 57030.70 88888.00 2011-09-18 14:37:53.451 261 13210.86 484.02 57029.85 88888.00 2011-09-18 14:37:54.451 261 13209.82 483.53 57030.82 88888.00 2011-09-18 14:37:55.451 261 13209.82 483.90 57030.82 88888.00 2011-09-18 14:37:56.451 261 13210.08 483.40 57030.95 88888.00 2011-09-18 14:37:57.451 261 13209.69 483.40 57030.58 88888.00 2011-09-18 14:37:58.451 261 13210.21 483.40 57030.46 88888.00 2011-09-18 14:37:59.451 261 13209.82 483.65 57031.07 88888.00 2011-09-18 14:38:00.451 261 13209.56 483.28 57030.70 88888.00 2011-09-18 14:38:01.451 261 13210.34 484.02 57030.34 88888.00 2011-09-18 14:38:02.451 261 13209.56 483.53 57030.34 88888.00 2011-09-18 14:38:03.451 261 13210.08 483.28 57030.34 88888.00 2011-09-18 14:38:04.451 261 13209.56 483.90 57030.46 88888.00 2011-09-18 14:38:05.451 261 13209.69 483.40 57030.70 88888.00 2011-09-18 14:38:06.451 261 13209.82 483.77 57030.58 88888.00 2011-09-18 14:38:07.451 261 13209.95 483.40 57030.46 88888.00 2011-09-18 14:38:08.451 261 13210.34 483.90 57031.19 88888.00 2011-09-18 14:38:09.451 261 13209.56 483.28 57030.34 88888.00 2011-09-18 14:38:10.451 261 13209.69 483.03 57030.70 88888.00 2011-09-18 14:38:11.451 261 13208.78 483.03 57030.09 88888.00 2011-09-18 14:38:12.451 261 13208.65 483.15 57030.46 88888.00 2011-09-18 14:38:13.451 261 13209.56 484.27 57030.34 88888.00 2011-09-18 14:38:14.451 261 13209.69 483.28 57030.95 88888.00 2011-09-18 14:38:15.451 261 13209.43 483.77 57030.34 88888.00 2011-09-18 14:38:16.451 261 13209.69 483.90 57030.95 88888.00 2011-09-18 14:38:17.451 261 13209.30 483.77 57030.34 88888.00 2011-09-18 14:38:18.451 261 13210.08 483.77 57030.58 88888.00 2011-09-18 14:38:19.451 261 13209.56 483.15 57030.70 88888.00 2011-09-18 14:38:20.451 261 13209.69 483.65 57029.97 88888.00 2011-09-18 14:38:21.451 261 13209.95 483.90 57030.70 88888.00 2011-09-18 14:38:22.451 261 13209.95 484.39 57030.58 88888.00 2011-09-18 14:38:23.451 261 13209.43 484.02 57030.58 88888.00 2011-09-18 14:38:24.451 261 13209.17 483.77 57029.97 88888.00 2011-09-18 14:38:25.451 261 13209.56 483.65 57029.85 88888.00 2011-09-18 14:38:26.451 261 13209.43 484.14 57030.58 88888.00 2011-09-18 14:38:27.451 261 13208.91 482.91 57030.70 88888.00 2011-09-18 14:38:28.451 261 13209.95 483.77 57030.21 88888.00 2011-09-18 14:38:29.451 261 13209.69 483.90 57029.97 88888.00 2011-09-18 14:38:30.451 261 13209.69 483.90 57030.09 88888.00 2011-09-18 14:38:31.451 261 13209.56 484.39 57030.34 88888.00 2011-09-18 14:38:32.451 261 13209.30 484.27 57030.21 88888.00 2011-09-18 14:38:33.451 261 13209.82 483.53 57031.19 88888.00 2011-09-18 14:38:34.451 261 13209.43 484.27 57030.09 88888.00 2011-09-18 14:38:35.451 261 13209.95 483.77 57029.85 88888.00 2011-09-18 14:38:36.451 261 13210.08 484.52 57029.97 88888.00 2011-09-18 14:38:37.451 261 13209.95 484.27 57029.85 88888.00 2011-09-18 14:38:38.451 261 13208.78 483.77 57031.07 88888.00 2011-09-18 14:38:39.451 261 13209.56 483.65 57030.21 88888.00 2011-09-18 14:38:40.451 261 13209.30 483.77 57030.09 88888.00 2011-09-18 14:38:41.451 261 13208.91 484.14 57030.09 88888.00 2011-09-18 14:38:42.451 261 13208.65 483.65 57030.21 88888.00 2011-09-18 14:38:43.451 261 13209.43 484.02 57030.58 88888.00 2011-09-18 14:38:44.451 261 13209.69 483.90 57029.97 88888.00 2011-09-18 14:38:45.451 261 13208.91 483.77 57030.46 88888.00 2011-09-18 14:38:46.451 261 13209.04 483.28 57030.09 88888.00 2011-09-18 14:38:47.451 261 13208.91 484.02 57030.09 88888.00 2011-09-18 14:38:48.451 261 13209.04 484.14 57030.21 88888.00 2011-09-18 14:38:49.451 261 13208.91 484.14 57030.82 88888.00 2011-09-18 14:38:50.451 261 13209.30 483.90 57030.21 88888.00 2011-09-18 14:38:51.451 261 13208.78 483.90 57030.21 88888.00 2011-09-18 14:38:52.451 261 13208.78 484.52 57030.34 88888.00 2011-09-18 14:38:53.451 261 13209.69 484.02 57029.97 88888.00 2011-09-18 14:38:54.451 261 13209.04 483.90 57030.21 88888.00 2011-09-18 14:38:55.451 261 13208.26 484.39 57030.70 88888.00 2011-09-18 14:38:56.451 261 13208.78 484.89 57030.21 88888.00 2011-09-18 14:38:57.451 261 13208.52 484.02 57031.19 88888.00 2011-09-18 14:38:58.451 261 13209.69 483.90 57030.21 88888.00 2011-09-18 14:38:59.451 261 13209.17 484.52 57029.97 88888.00 2011-09-18 14:39:00.451 261 13209.30 483.90 57029.48 88888.00 2011-09-18 14:39:01.451 261 13209.43 483.77 57029.60 88888.00 2011-09-18 14:39:02.451 261 13208.78 484.39 57030.58 88888.00 2011-09-18 14:39:03.451 261 13209.69 483.90 57030.34 88888.00 2011-09-18 14:39:04.451 261 13209.69 484.52 57029.72 88888.00 2011-09-18 14:39:05.451 261 13209.04 484.02 57030.34 88888.00 2011-09-18 14:39:06.451 261 13208.52 484.64 57030.09 88888.00 2011-09-18 14:39:07.451 261 13208.91 484.89 57030.09 88888.00 2011-09-18 14:39:08.451 261 13208.65 484.02 57029.85 88888.00 2011-09-18 14:39:09.451 261 13208.65 484.76 57030.46 88888.00 2011-09-18 14:39:10.451 261 13208.78 484.76 57029.36 88888.00 2011-09-18 14:39:11.451 261 13208.78 484.52 57030.82 88888.00 2011-09-18 14:39:12.451 261 13209.04 483.90 57029.48 88888.00 2011-09-18 14:39:13.451 261 13208.78 483.90 57030.34 88888.00 2011-09-18 14:39:14.451 261 13208.91 484.27 57030.21 88888.00 2011-09-18 14:39:15.451 261 13209.56 483.53 57030.09 88888.00 2011-09-18 14:39:16.451 261 13209.04 484.39 57029.72 88888.00 2011-09-18 14:39:17.451 261 13209.30 484.02 57030.58 88888.00 2011-09-18 14:39:18.451 261 13209.43 484.27 57029.72 88888.00 2011-09-18 14:39:19.451 261 13209.95 484.52 57029.36 88888.00 2011-09-18 14:39:20.451 261 13209.43 483.77 57030.46 88888.00 2011-09-18 14:39:21.451 261 13209.82 483.90 57029.48 88888.00 2011-09-18 14:39:22.451 261 13209.82 484.14 57029.85 88888.00 2011-09-18 14:39:23.451 261 13209.69 484.27 57030.21 88888.00 2011-09-18 14:39:24.451 261 13209.43 484.14 57030.09 88888.00 2011-09-18 14:39:25.451 261 13208.78 484.02 57029.72 88888.00 2011-09-18 14:39:26.451 261 13209.17 484.52 57029.72 88888.00 2011-09-18 14:39:27.451 261 13209.95 483.53 57029.85 88888.00 2011-09-18 14:39:28.451 261 13209.56 483.65 57029.85 88888.00 2011-09-18 14:39:29.451 261 13209.17 483.77 57030.09 88888.00 2011-09-18 14:39:30.451 261 13209.30 483.77 57029.60 88888.00 2011-09-18 14:39:31.451 261 13209.43 483.65 57030.21 88888.00 2011-09-18 14:39:32.451 261 13209.17 483.40 57029.85 88888.00 2011-09-18 14:39:33.451 261 13209.82 483.03 57030.09 88888.00 2011-09-18 14:39:34.451 261 13209.04 483.28 57030.34 88888.00 2011-09-18 14:39:35.451 261 13209.69 483.15 57030.21 88888.00 2011-09-18 14:39:36.451 261 13209.30 483.65 57030.46 88888.00 2011-09-18 14:39:37.451 261 13210.08 482.91 57030.46 88888.00 2011-09-18 14:39:38.451 261 13209.69 483.28 57030.46 88888.00 2011-09-18 14:39:39.451 261 13209.69 483.53 57030.82 88888.00 2011-09-18 14:39:40.451 261 13209.56 482.53 57030.46 88888.00 2011-09-18 14:39:41.451 261 13209.43 483.90 57029.85 88888.00 2011-09-18 14:39:42.451 261 13209.82 483.53 57029.97 88888.00 2011-09-18 14:39:43.451 261 13209.43 483.40 57030.21 88888.00 2011-09-18 14:39:44.451 261 13209.69 483.65 57030.21 88888.00 2011-09-18 14:39:45.451 261 13209.82 482.78 57030.09 88888.00 2011-09-18 14:39:46.451 261 13209.69 483.40 57030.09 88888.00 2011-09-18 14:39:47.451 261 13210.21 483.40 57030.95 88888.00 2011-09-18 14:39:48.451 261 13210.21 483.03 57030.46 88888.00 2011-09-18 14:39:49.451 261 13209.43 482.91 57029.97 88888.00 2011-09-18 14:39:50.451 261 13209.69 483.03 57030.34 88888.00 2011-09-18 14:39:51.451 261 13209.43 482.91 57030.34 88888.00 2011-09-18 14:39:52.451 261 13209.82 482.41 57030.46 88888.00 2011-09-18 14:39:53.451 261 13209.30 482.66 57030.34 88888.00 2011-09-18 14:39:54.451 261 13209.43 482.78 57030.70 88888.00 2011-09-18 14:39:55.451 261 13209.56 483.28 57031.07 88888.00 2011-09-18 14:39:56.451 261 13209.17 482.66 57030.34 88888.00 2011-09-18 14:39:57.451 261 13210.21 482.91 57031.07 88888.00 2011-09-18 14:39:58.451 261 13209.82 482.78 57030.21 88888.00 2011-09-18 14:39:59.451 261 13209.82 482.91 57030.58 88888.00 2011-09-18 14:40:00.451 261 13210.08 483.28 57029.97 88888.00 2011-09-18 14:40:01.451 261 13210.08 482.78 57030.70 88888.00 2011-09-18 14:40:02.451 261 13209.69 482.66 57029.85 88888.00 2011-09-18 14:40:03.451 261 13209.30 483.65 57030.70 88888.00 2011-09-18 14:40:04.451 261 13209.17 482.66 57030.21 88888.00 2011-09-18 14:40:05.451 261 13209.69 482.53 57030.21 88888.00 2011-09-18 14:40:06.451 261 13209.04 483.40 57030.58 88888.00 2011-09-18 14:40:07.451 261 13209.69 483.03 57030.70 88888.00 2011-09-18 14:40:08.451 261 13209.04 483.15 57030.34 88888.00 2011-09-18 14:40:09.451 261 13209.17 483.40 57030.46 88888.00 2011-09-18 14:40:10.451 261 13209.56 483.53 57030.34 88888.00 2011-09-18 14:40:11.451 261 13208.78 482.78 57030.46 88888.00 2011-09-18 14:40:12.451 261 13209.30 483.53 57030.58 88888.00 2011-09-18 14:40:13.451 261 13209.82 483.28 57030.82 88888.00 2011-09-18 14:40:14.451 261 13209.30 482.91 57030.34 88888.00 2011-09-18 14:40:15.451 261 13208.39 483.03 57030.34 88888.00 2011-09-18 14:40:16.451 261 13208.78 483.65 57030.95 88888.00 2011-09-18 14:40:17.451 261 13209.56 483.40 57029.97 88888.00 2011-09-18 14:40:18.451 261 13209.43 483.65 57030.58 88888.00 2011-09-18 14:40:19.451 261 13208.78 483.15 57030.34 88888.00 2011-09-18 14:40:20.451 261 13208.78 482.66 57030.34 88888.00 2011-09-18 14:40:21.451 261 13209.17 482.78 57030.70 88888.00 2011-09-18 14:40:22.451 261 13209.30 483.40 57030.82 88888.00 2011-09-18 14:40:23.451 261 13209.04 483.53 57031.07 88888.00 2011-09-18 14:40:24.451 261 13209.04 482.78 57030.46 88888.00 2011-09-18 14:40:25.451 261 13209.17 482.66 57030.46 88888.00 2011-09-18 14:40:26.451 261 13209.04 483.03 57030.95 88888.00 2011-09-18 14:40:27.451 261 13209.30 482.53 57029.97 88888.00 2011-09-18 14:40:28.451 261 13209.82 483.03 57030.21 88888.00 2011-09-18 14:40:29.451 261 13209.04 482.53 57030.82 88888.00 2011-09-18 14:40:30.451 261 13208.91 482.78 57030.82 88888.00 2011-09-18 14:40:31.451 261 13209.17 483.03 57030.46 88888.00 2011-09-18 14:40:32.451 261 13209.43 482.78 57030.82 88888.00 2011-09-18 14:40:33.451 261 13209.04 482.78 57030.46 88888.00 2011-09-18 14:40:34.451 261 13209.04 483.15 57029.85 88888.00 2011-09-18 14:40:35.451 261 13209.04 483.15 57030.70 88888.00 2011-09-18 14:40:36.451 261 13209.43 482.66 57029.48 88888.00 2011-09-18 14:40:37.451 261 13208.78 483.15 57030.21 88888.00 2011-09-18 14:40:38.451 261 13208.91 483.15 57029.60 88888.00 2011-09-18 14:40:39.451 261 13209.95 482.41 57030.09 88888.00 2011-09-18 14:40:40.451 261 13208.91 482.91 57030.21 88888.00 2011-09-18 14:40:41.451 261 13208.91 482.53 57030.21 88888.00 2011-09-18 14:40:42.451 261 13208.91 482.78 57030.46 88888.00 2011-09-18 14:40:43.451 261 13209.17 482.66 57030.09 88888.00 2011-09-18 14:40:44.451 261 13208.78 483.28 57029.97 88888.00 2011-09-18 14:40:45.451 261 13208.91 482.53 57030.34 88888.00 2011-09-18 14:40:46.451 261 13208.65 482.29 57030.46 88888.00 2011-09-18 14:40:47.451 261 13209.04 483.03 57029.97 88888.00 2011-09-18 14:40:48.451 261 13208.52 483.15 57030.70 88888.00 2011-09-18 14:40:49.451 261 13208.65 482.16 57030.09 88888.00 2011-09-18 14:40:50.451 261 13209.04 482.41 57029.85 88888.00 2011-09-18 14:40:51.451 261 13209.04 482.78 57030.21 88888.00 2011-09-18 14:40:52.451 261 13208.91 482.78 57030.21 88888.00 2011-09-18 14:40:53.451 261 13208.91 482.78 57029.60 88888.00 2011-09-18 14:40:54.451 261 13209.04 483.77 57029.72 88888.00 2011-09-18 14:40:55.451 261 13208.65 483.40 57029.48 88888.00 2011-09-18 14:40:56.451 261 13208.78 483.40 57030.09 88888.00 2011-09-18 14:40:57.451 261 13208.78 483.28 57030.46 88888.00 2011-09-18 14:40:58.451 261 13208.91 482.66 57030.09 88888.00 2011-09-18 14:40:59.451 261 13208.91 483.65 57030.82 88888.00 2011-09-18 14:41:00.451 261 13209.04 483.15 57030.21 88888.00 2011-09-18 14:41:01.451 261 13208.26 483.65 57030.34 88888.00 2011-09-18 14:41:02.451 261 13208.52 483.65 57030.34 88888.00 2011-09-18 14:41:03.451 261 13208.52 483.03 57030.21 88888.00 2011-09-18 14:41:04.451 261 13208.52 483.28 57030.46 88888.00 2011-09-18 14:41:05.451 261 13208.39 483.65 57030.34 88888.00 2011-09-18 14:41:06.451 261 13208.39 483.53 57030.58 88888.00 2011-09-18 14:41:07.451 261 13207.87 483.90 57030.58 88888.00 2011-09-18 14:41:08.451 261 13208.52 483.53 57030.21 88888.00 2011-09-18 14:41:09.451 261 13208.78 483.53 57030.34 88888.00 2011-09-18 14:41:10.451 261 13208.26 483.90 57030.46 88888.00 2011-09-18 14:41:11.451 261 13209.17 483.28 57030.34 88888.00 2011-09-18 14:41:12.451 261 13208.39 483.90 57029.97 88888.00 2011-09-18 14:41:13.451 261 13208.26 483.53 57030.46 88888.00 2011-09-18 14:41:14.451 261 13208.91 483.65 57029.97 88888.00 2011-09-18 14:41:15.451 261 13208.78 483.77 57030.70 88888.00 2011-09-18 14:41:16.451 261 13208.65 483.77 57030.58 88888.00 2011-09-18 14:41:17.451 261 13209.17 483.77 57030.46 88888.00 2011-09-18 14:41:18.451 261 13208.65 483.77 57030.58 88888.00 2011-09-18 14:41:19.451 261 13208.39 483.90 57030.21 88888.00 2011-09-18 14:41:20.451 261 13209.30 483.90 57030.46 88888.00 2011-09-18 14:41:21.451 261 13209.04 484.02 57030.82 88888.00 2011-09-18 14:41:22.451 261 13209.04 483.90 57029.97 88888.00 2011-09-18 14:41:23.451 261 13208.91 483.28 57030.09 88888.00 2011-09-18 14:41:24.451 261 13209.04 484.39 57030.70 88888.00 2011-09-18 14:41:25.451 261 13208.91 483.53 57030.21 88888.00 2011-09-18 14:41:26.451 261 13208.91 484.14 57029.97 88888.00 2011-09-18 14:41:27.451 261 13208.39 484.39 57029.97 88888.00 2011-09-18 14:41:28.451 261 13208.65 483.90 57030.09 88888.00 2011-09-18 14:41:29.451 261 13208.65 483.90 57030.46 88888.00 2011-09-18 14:41:30.451 261 13208.52 484.39 57030.58 88888.00 2011-09-18 14:41:31.451 261 13209.04 484.52 57030.09 88888.00 2011-09-18 14:41:32.451 261 13209.30 484.14 57030.09 88888.00 2011-09-18 14:41:33.451 261 13208.91 484.64 57031.19 88888.00 2011-09-18 14:41:34.451 261 13209.43 484.39 57031.19 88888.00 2011-09-18 14:41:35.451 261 13208.52 484.27 57030.46 88888.00 2011-09-18 14:41:36.451 261 13209.04 484.52 57030.09 88888.00 2011-09-18 14:41:37.451 261 13209.04 484.14 57031.44 88888.00 2011-09-18 14:41:38.451 261 13208.78 484.02 57030.82 88888.00 2011-09-18 14:41:39.451 261 13209.56 483.65 57030.46 88888.00 2011-09-18 14:41:40.451 261 13208.91 484.39 57030.34 88888.00 2011-09-18 14:41:41.451 261 13209.30 484.02 57031.56 88888.00 2011-09-18 14:41:42.451 261 13208.91 484.02 57030.70 88888.00 2011-09-18 14:41:43.451 261 13209.04 484.02 57030.70 88888.00 2011-09-18 14:41:44.451 261 13208.78 484.14 57031.07 88888.00 2011-09-18 14:41:45.451 261 13209.04 484.02 57030.58 88888.00 2011-09-18 14:41:46.451 261 13209.30 483.77 57031.19 88888.00 2011-09-18 14:41:47.451 261 13208.91 483.77 57030.21 88888.00 2011-09-18 14:41:48.451 261 13209.30 484.14 57030.58 88888.00 2011-09-18 14:41:49.451 261 13209.56 484.76 57030.46 88888.00 2011-09-18 14:41:50.451 261 13208.26 483.90 57030.70 88888.00 2011-09-18 14:41:51.451 261 13209.04 484.14 57030.58 88888.00 2011-09-18 14:41:52.451 261 13208.78 484.52 57030.58 88888.00 2011-09-18 14:41:53.451 261 13208.91 483.65 57030.58 88888.00 2011-09-18 14:41:54.451 261 13209.17 483.65 57030.70 88888.00 2011-09-18 14:41:55.451 261 13208.65 483.90 57030.46 88888.00 2011-09-18 14:41:56.451 261 13209.69 484.39 57030.58 88888.00 2011-09-18 14:41:57.451 261 13208.78 484.39 57030.34 88888.00 2011-09-18 14:41:58.451 261 13209.04 483.53 57030.21 88888.00 2011-09-18 14:41:59.451 261 13208.78 484.52 57031.19 88888.00 2011-09-18 14:42:00.451 261 13208.65 483.90 57031.07 88888.00 2011-09-18 14:42:01.451 261 13208.65 484.27 57030.70 88888.00 2011-09-18 14:42:02.451 261 13208.91 484.76 57030.09 88888.00 2011-09-18 14:42:03.451 261 13209.04 484.14 57031.19 88888.00 2011-09-18 14:42:04.451 261 13208.65 483.77 57030.46 88888.00 2011-09-18 14:42:05.451 261 13208.52 484.02 57030.09 88888.00 2011-09-18 14:42:06.451 261 13208.91 484.27 57030.21 88888.00 2011-09-18 14:42:07.451 261 13209.04 484.39 57030.46 88888.00 2011-09-18 14:42:08.451 261 13209.17 483.77 57031.07 88888.00 2011-09-18 14:42:09.451 261 13208.78 483.77 57030.46 88888.00 2011-09-18 14:42:10.451 261 13209.30 484.02 57030.95 88888.00 2011-09-18 14:42:11.451 261 13208.78 483.65 57030.34 88888.00 2011-09-18 14:42:12.451 261 13208.65 483.40 57030.70 88888.00 2011-09-18 14:42:13.451 261 13208.65 483.65 57030.82 88888.00 2011-09-18 14:42:14.451 261 13208.26 483.77 57031.07 88888.00 2011-09-18 14:42:15.451 261 13207.87 483.28 57031.19 88888.00 2011-09-18 14:42:16.451 261 13208.39 483.40 57030.58 88888.00 2011-09-18 14:42:17.451 261 13208.13 483.65 57030.34 88888.00 2011-09-18 14:42:18.451 261 13208.00 483.77 57030.09 88888.00 2011-09-18 14:42:19.451 261 13207.87 483.77 57030.95 88888.00 2011-09-18 14:42:20.451 261 13209.43 483.03 57030.34 88888.00 2011-09-18 14:42:21.451 261 13208.65 484.02 57030.82 88888.00 2011-09-18 14:42:22.451 261 13208.39 483.15 57030.70 88888.00 2011-09-18 14:42:23.451 261 13208.00 483.03 57030.34 88888.00 2011-09-18 14:42:24.451 261 13208.91 483.03 57030.82 88888.00 2011-09-18 14:42:25.451 261 13207.74 483.40 57030.46 88888.00 2011-09-18 14:42:26.451 261 13208.52 483.28 57030.21 88888.00 2011-09-18 14:42:27.451 261 13207.87 483.77 57030.46 88888.00 2011-09-18 14:42:28.451 261 13207.61 483.03 57030.82 88888.00 2011-09-18 14:42:29.451 261 13208.13 483.53 57030.58 88888.00 2011-09-18 14:42:30.451 261 13207.87 483.28 57030.21 88888.00 2011-09-18 14:42:31.451 261 13207.87 483.03 57030.58 88888.00 2011-09-18 14:42:32.451 261 13208.26 482.53 57029.72 88888.00 2011-09-18 14:42:33.451 261 13208.00 483.90 57030.46 88888.00 2011-09-18 14:42:34.451 261 13208.26 483.28 57030.21 88888.00 2011-09-18 14:42:35.451 261 13208.00 483.65 57030.82 88888.00 2011-09-18 14:42:36.451 261 13208.13 482.66 57031.07 88888.00 2011-09-18 14:42:37.450 261 13208.39 483.28 57030.70 88888.00 2011-09-18 14:42:38.450 261 13208.13 483.03 57030.58 88888.00 2011-09-18 14:42:39.450 261 13208.52 483.53 57030.34 88888.00 2011-09-18 14:42:40.450 261 13208.52 483.15 57030.09 88888.00 2011-09-18 14:42:41.450 261 13208.00 483.15 57029.97 88888.00 2011-09-18 14:42:42.450 261 13208.39 482.91 57029.85 88888.00 2011-09-18 14:42:43.450 261 13207.87 483.28 57030.34 88888.00 2011-09-18 14:42:44.450 261 13208.91 483.03 57029.97 88888.00 2011-09-18 14:42:45.450 261 13208.39 483.65 57029.85 88888.00 2011-09-18 14:42:46.450 261 13208.65 483.40 57030.70 88888.00 2011-09-18 14:42:47.450 261 13208.52 483.65 57030.09 88888.00 2011-09-18 14:42:48.450 261 13208.00 483.53 57030.70 88888.00 2011-09-18 14:42:49.450 261 13208.26 483.65 57030.58 88888.00 2011-09-18 14:42:50.450 261 13209.04 483.40 57030.58 88888.00 2011-09-18 14:42:51.450 261 13208.00 483.77 57030.46 88888.00 2011-09-18 14:42:52.450 261 13208.91 483.40 57030.46 88888.00 2011-09-18 14:42:53.450 261 13209.17 483.28 57031.19 88888.00 2011-09-18 14:42:54.450 261 13208.65 484.27 57029.97 88888.00 2011-09-18 14:42:55.450 261 13208.00 483.77 57030.34 88888.00 2011-09-18 14:42:56.450 261 13209.30 483.65 57029.97 88888.00 2011-09-18 14:42:57.450 261 13208.39 483.40 57029.97 88888.00 2011-09-18 14:42:58.450 261 13208.91 483.40 57030.21 88888.00 2011-09-18 14:42:59.450 261 13209.04 483.03 57030.70 88888.00 2011-09-18 14:43:00.450 261 13209.69 483.40 57030.09 88888.00 2011-09-18 14:43:01.450 261 13208.65 484.02 57030.95 88888.00 2011-09-18 14:43:02.450 261 13208.52 483.77 57030.34 88888.00 2011-09-18 14:43:03.450 261 13209.56 484.14 57030.82 88888.00 2011-09-18 14:43:04.450 261 13209.17 484.14 57030.70 88888.00 2011-09-18 14:43:05.450 261 13209.17 484.52 57030.70 88888.00 2011-09-18 14:43:06.450 261 13208.91 484.52 57029.97 88888.00 2011-09-18 14:43:07.450 261 13209.17 484.14 57030.46 88888.00 2011-09-18 14:43:08.450 261 13209.95 484.52 57030.09 88888.00 2011-09-18 14:43:09.450 261 13208.91 483.28 57030.58 88888.00 2011-09-18 14:43:10.450 261 13209.04 484.02 57030.70 88888.00 2011-09-18 14:43:11.450 261 13209.43 484.27 57030.09 88888.00 2011-09-18 14:43:12.450 261 13208.91 484.14 57030.82 88888.00 2011-09-18 14:43:13.450 261 13208.52 483.90 57030.82 88888.00 2011-09-18 14:43:14.450 261 13209.56 484.89 57030.21 88888.00 2011-09-18 14:43:15.450 261 13208.78 483.90 57031.19 88888.00 2011-09-18 14:43:16.450 261 13208.91 484.27 57030.70 88888.00 2011-09-18 14:43:17.450 261 13209.56 484.27 57030.46 88888.00 2011-09-18 14:43:18.450 261 13209.69 484.14 57030.70 88888.00 2011-09-18 14:43:19.450 261 13208.78 483.77 57030.82 88888.00 2011-09-18 14:43:20.450 261 13209.69 484.39 57031.44 88888.00 2011-09-18 14:43:21.450 261 13209.82 485.01 57031.07 88888.00 2011-09-18 14:43:22.450 261 13209.69 484.64 57031.07 88888.00 2011-09-18 14:43:23.450 261 13209.69 484.39 57030.82 88888.00 2011-09-18 14:43:24.450 261 13209.17 484.27 57030.82 88888.00 2011-09-18 14:43:25.450 261 13209.56 483.90 57030.82 88888.00 2011-09-18 14:43:26.450 261 13209.56 484.02 57031.19 88888.00 2011-09-18 14:43:27.450 261 13209.69 483.65 57030.95 88888.00 2011-09-18 14:43:28.450 261 13209.82 484.39 57030.70 88888.00 2011-09-18 14:43:29.450 261 13210.08 484.76 57030.70 88888.00 2011-09-18 14:43:30.450 261 13209.43 484.02 57031.31 88888.00 2011-09-18 14:43:31.450 261 13208.65 484.14 57030.82 88888.00 2011-09-18 14:43:32.450 261 13208.91 483.90 57031.07 88888.00 2011-09-18 14:43:33.450 261 13209.43 484.52 57030.46 88888.00 2011-09-18 14:43:34.450 261 13209.56 484.76 57030.95 88888.00 2011-09-18 14:43:35.450 261 13209.82 484.27 57030.58 88888.00 2011-09-18 14:43:36.450 261 13209.56 484.52 57030.70 88888.00 2011-09-18 14:43:37.450 261 13209.04 484.14 57030.82 88888.00 2011-09-18 14:43:38.450 261 13208.78 484.27 57030.09 88888.00 2011-09-18 14:43:39.450 261 13208.91 484.39 57030.58 88888.00 2011-09-18 14:43:40.450 261 13209.56 484.14 57030.95 88888.00 2011-09-18 14:43:41.450 261 13209.56 484.02 57031.31 88888.00 2011-09-18 14:43:42.450 261 13209.82 484.64 57031.56 88888.00 2011-09-18 14:43:43.450 261 13209.43 484.14 57031.07 88888.00 2011-09-18 14:43:44.450 261 13209.56 483.90 57030.58 88888.00 2011-09-18 14:43:45.450 261 13209.56 484.27 57030.58 88888.00 2011-09-18 14:43:46.450 261 13209.04 484.27 57031.31 88888.00 2011-09-18 14:43:47.450 261 13209.43 484.39 57031.07 88888.00 2011-09-18 14:43:48.450 261 13209.43 484.52 57030.58 88888.00 2011-09-18 14:43:49.450 261 13209.69 484.76 57031.44 88888.00 2011-09-18 14:43:50.450 261 13210.08 484.52 57031.19 88888.00 2011-09-18 14:43:51.450 261 13210.08 484.52 57031.19 88888.00 2011-09-18 14:43:52.450 261 13209.56 484.39 57030.58 88888.00 2011-09-18 14:43:53.450 261 13210.08 484.64 57031.56 88888.00 2011-09-18 14:43:54.450 261 13209.30 484.39 57030.70 88888.00 2011-09-18 14:43:55.450 261 13209.69 484.64 57031.56 88888.00 2011-09-18 14:43:56.450 261 13209.43 484.64 57031.19 88888.00 2011-09-18 14:43:57.450 261 13209.17 484.02 57031.56 88888.00 2011-09-18 14:43:58.450 261 13209.69 483.53 57030.58 88888.00 2011-09-18 14:43:59.450 261 13209.95 484.39 57031.56 88888.00 2011-09-18 14:44:00.450 261 13208.91 484.89 57031.44 88888.00 2011-09-18 14:44:01.450 261 13209.43 484.39 57031.44 88888.00 2011-09-18 14:44:02.450 261 13209.17 484.64 57030.95 88888.00 2011-09-18 14:44:03.450 261 13209.43 484.39 57030.95 88888.00 2011-09-18 14:44:04.450 261 13208.91 484.27 57031.68 88888.00 2011-09-18 14:44:05.450 261 13209.69 485.01 57031.44 88888.00 2011-09-18 14:44:06.450 261 13209.56 484.39 57030.95 88888.00 2011-09-18 14:44:07.450 261 13210.21 484.52 57030.95 88888.00 2011-09-18 14:44:08.450 261 13209.56 484.14 57030.95 88888.00 2011-09-18 14:44:09.450 261 13209.17 484.27 57031.07 88888.00 2011-09-18 14:44:10.450 261 13208.78 484.76 57031.07 88888.00 2011-09-18 14:44:11.450 261 13209.17 484.76 57031.31 88888.00 2011-09-18 14:44:12.450 261 13209.82 484.76 57031.56 88888.00 2011-09-18 14:44:13.450 261 13210.08 484.27 57031.07 88888.00 2011-09-18 14:44:14.450 261 13209.56 484.76 57031.07 88888.00 2011-09-18 14:44:15.450 261 13208.91 483.90 57031.44 88888.00 2011-09-18 14:44:16.450 261 13209.30 484.27 57030.82 88888.00 2011-09-18 14:44:17.450 261 13208.65 483.77 57031.80 88888.00 2011-09-18 14:44:18.450 261 13209.43 484.27 57031.56 88888.00 2011-09-18 14:44:19.450 261 13209.04 484.02 57031.07 88888.00 2011-09-18 14:44:20.450 261 13209.69 484.64 57030.82 88888.00 2011-09-18 14:44:21.450 261 13208.91 484.02 57030.82 88888.00 2011-09-18 14:44:22.450 261 13209.69 484.64 57031.44 88888.00 2011-09-18 14:44:23.450 261 13208.91 484.89 57031.07 88888.00 2011-09-18 14:44:24.450 261 13209.43 484.27 57031.31 88888.00 2011-09-18 14:44:25.450 261 13209.04 484.64 57031.31 88888.00 2011-09-18 14:44:26.450 261 13208.39 484.14 57031.44 88888.00 2011-09-18 14:44:27.450 261 13209.17 483.65 57031.44 88888.00 2011-09-18 14:44:28.450 261 13209.43 483.40 57031.07 88888.00 2011-09-18 14:44:29.450 261 13209.04 484.02 57031.44 88888.00 2011-09-18 14:44:30.450 261 13208.91 483.53 57030.70 88888.00 2011-09-18 14:44:31.450 261 13209.43 483.90 57030.95 88888.00 2011-09-18 14:44:32.450 261 13208.65 483.65 57030.82 88888.00 2011-09-18 14:44:33.450 261 13208.13 483.28 57031.31 88888.00 2011-09-18 14:44:34.450 261 13209.30 483.77 57031.19 88888.00 2011-09-18 14:44:35.450 261 13209.30 483.53 57030.34 88888.00 2011-09-18 14:44:36.450 261 13208.65 483.53 57030.21 88888.00 2011-09-18 14:44:37.450 261 13209.17 484.14 57031.19 88888.00 2011-09-18 14:44:38.450 261 13209.69 483.65 57031.44 88888.00 2011-09-18 14:44:39.450 261 13208.78 484.27 57030.46 88888.00 2011-09-18 14:44:40.450 261 13209.30 483.28 57031.07 88888.00 2011-09-18 14:44:41.450 261 13209.56 483.65 57031.31 88888.00 2011-09-18 14:44:42.450 261 13208.78 483.65 57031.07 88888.00 2011-09-18 14:44:43.450 261 13209.04 484.02 57030.70 88888.00 2011-09-18 14:44:44.450 261 13208.65 483.65 57031.31 88888.00 2011-09-18 14:44:45.450 261 13208.65 483.53 57030.46 88888.00 2011-09-18 14:44:46.450 261 13208.78 483.28 57030.95 88888.00 2011-09-18 14:44:47.450 261 13208.39 483.77 57030.82 88888.00 2011-09-18 14:44:48.450 261 13208.26 483.40 57031.19 88888.00 2011-09-18 14:44:49.450 261 13208.78 483.28 57031.56 88888.00 2011-09-18 14:44:50.450 261 13209.04 483.03 57030.34 88888.00 2011-09-18 14:44:51.450 261 13208.65 483.77 57030.95 88888.00 2011-09-18 14:44:52.450 261 13208.65 483.77 57030.82 88888.00 2011-09-18 14:44:53.450 261 13208.91 483.53 57031.19 88888.00 2011-09-18 14:44:54.450 261 13208.39 483.28 57031.19 88888.00 2011-09-18 14:44:55.450 261 13208.13 483.28 57030.82 88888.00 2011-09-18 14:44:56.450 261 13209.04 483.53 57031.07 88888.00 2011-09-18 14:44:57.450 261 13208.91 483.28 57030.58 88888.00 2011-09-18 14:44:58.450 261 13208.65 484.27 57030.46 88888.00 2011-09-18 14:44:59.450 261 13208.91 483.53 57030.70 88888.00 2011-09-18 14:45:00.450 261 13209.04 483.77 57030.95 88888.00 2011-09-18 14:45:01.450 261 13208.39 483.65 57030.70 88888.00 2011-09-18 14:45:02.450 261 13208.78 483.53 57030.95 88888.00 2011-09-18 14:45:03.450 261 13208.91 483.40 57030.95 88888.00 2011-09-18 14:45:04.450 261 13208.91 483.15 57030.46 88888.00 2011-09-18 14:45:05.450 261 13209.17 483.90 57030.82 88888.00 2011-09-18 14:45:06.450 261 13208.91 483.53 57031.56 88888.00 2011-09-18 14:45:07.450 261 13209.17 483.90 57030.82 88888.00 2011-09-18 14:45:08.450 261 13208.39 483.90 57030.82 88888.00 2011-09-18 14:45:09.450 261 13208.52 483.28 57030.82 88888.00 2011-09-18 14:45:10.450 261 13208.52 483.65 57030.70 88888.00 2011-09-18 14:45:11.450 261 13209.04 483.90 57030.46 88888.00 2011-09-18 14:45:12.450 261 13208.52 483.77 57030.58 88888.00 2011-09-18 14:45:13.450 261 13209.17 484.27 57031.07 88888.00 2011-09-18 14:45:14.450 261 13208.91 484.02 57030.82 88888.00 2011-09-18 14:45:15.450 261 13208.91 484.27 57031.31 88888.00 2011-09-18 14:45:16.450 261 13209.17 484.14 57030.70 88888.00 2011-09-18 14:45:17.450 261 13208.39 484.27 57031.07 88888.00 2011-09-18 14:45:18.450 261 13208.78 484.64 57030.09 88888.00 2011-09-18 14:45:19.450 261 13208.65 484.52 57030.95 88888.00 2011-09-18 14:45:20.450 261 13208.26 484.39 57030.82 88888.00 2011-09-18 14:45:21.450 261 13209.04 484.39 57031.07 88888.00 2011-09-18 14:45:22.450 261 13209.04 485.01 57030.82 88888.00 2011-09-18 14:45:23.450 261 13209.17 484.39 57030.58 88888.00 2011-09-18 14:45:24.450 261 13208.91 484.27 57030.34 88888.00 2011-09-18 14:45:25.450 261 13209.04 484.89 57030.82 88888.00 2011-09-18 14:45:26.450 261 13209.04 484.52 57030.58 88888.00 2011-09-18 14:45:27.450 261 13209.04 484.89 57030.95 88888.00 2011-09-18 14:45:28.450 261 13208.78 485.38 57030.82 88888.00 2011-09-18 14:45:29.450 261 13209.17 484.76 57031.07 88888.00 2011-09-18 14:45:30.450 261 13209.43 485.38 57031.07 88888.00 2011-09-18 14:45:31.450 261 13208.65 485.38 57030.95 88888.00 2011-09-18 14:45:32.450 261 13209.43 484.64 57031.07 88888.00 2011-09-18 14:45:33.450 261 13209.30 485.38 57030.95 88888.00 2011-09-18 14:45:34.450 261 13209.30 485.14 57030.82 88888.00 2011-09-18 14:45:35.450 261 13209.56 484.89 57029.97 88888.00 2011-09-18 14:45:36.450 261 13209.69 485.51 57031.44 88888.00 2011-09-18 14:45:37.450 261 13208.65 485.26 57031.07 88888.00 2011-09-18 14:45:38.450 261 13209.43 484.64 57030.95 88888.00 2011-09-18 14:45:39.450 261 13209.69 485.26 57031.31 88888.00 2011-09-18 14:45:40.450 261 13209.43 485.51 57030.58 88888.00 2011-09-18 14:45:41.450 261 13209.04 485.63 57030.70 88888.00 2011-09-18 14:45:42.450 261 13209.43 485.51 57031.19 88888.00 2011-09-18 14:45:43.450 261 13209.43 485.51 57031.68 88888.00 2011-09-18 14:45:44.450 261 13209.95 486.00 57031.44 88888.00 2011-09-18 14:45:45.450 261 13208.78 485.01 57031.19 88888.00 2011-09-18 14:45:46.450 261 13208.78 485.38 57031.07 88888.00 2011-09-18 14:45:47.450 261 13209.30 485.38 57030.70 88888.00 2011-09-18 14:45:48.450 261 13209.30 485.63 57031.07 88888.00 2011-09-18 14:45:49.450 261 13209.04 485.14 57031.07 88888.00 2011-09-18 14:45:50.450 261 13209.04 484.52 57030.58 88888.00 2011-09-18 14:45:51.450 261 13209.69 484.76 57030.95 88888.00 2011-09-18 14:45:52.450 261 13209.17 484.76 57030.46 88888.00 2011-09-18 14:45:53.450 261 13208.78 484.39 57031.31 88888.00 2011-09-18 14:45:54.450 261 13209.56 484.76 57030.95 88888.00 2011-09-18 14:45:55.450 261 13209.04 484.52 57030.82 88888.00 2011-09-18 14:45:56.450 261 13209.69 484.64 57031.07 88888.00 2011-09-18 14:45:57.450 261 13209.17 484.52 57030.95 88888.00 2011-09-18 14:45:58.450 261 13209.17 484.52 57030.46 88888.00 2011-09-18 14:45:59.450 261 13209.56 484.02 57030.70 88888.00 2011-09-18 14:46:00.450 261 13209.69 484.02 57031.31 88888.00 2011-09-18 14:46:01.450 261 13209.43 484.39 57030.95 88888.00 2011-09-18 14:46:02.450 261 13209.17 484.27 57030.58 88888.00 2011-09-18 14:46:03.450 261 13209.30 484.39 57030.70 88888.00 2011-09-18 14:46:04.450 261 13208.78 483.53 57030.34 88888.00 2011-09-18 14:46:05.450 261 13209.30 483.65 57031.44 88888.00 2011-09-18 14:46:06.450 261 13208.78 483.28 57031.19 88888.00 2011-09-18 14:46:07.450 261 13208.91 484.14 57030.82 88888.00 2011-09-18 14:46:08.450 261 13208.65 483.53 57030.82 88888.00 2011-09-18 14:46:09.450 261 13209.17 483.90 57030.46 88888.00 2011-09-18 14:46:10.450 261 13208.78 483.40 57030.95 88888.00 2011-09-18 14:46:11.450 261 13209.04 483.77 57030.95 88888.00 2011-09-18 14:46:12.450 261 13209.43 484.02 57031.19 88888.00 2011-09-18 14:46:13.450 261 13208.52 483.53 57030.46 88888.00 2011-09-18 14:46:14.450 261 13208.91 482.91 57030.58 88888.00 2011-09-18 14:46:15.450 261 13209.17 483.40 57031.07 88888.00 2011-09-18 14:46:16.450 261 13209.43 483.40 57030.82 88888.00 2011-09-18 14:46:17.450 261 13209.04 483.03 57031.07 88888.00 2011-09-18 14:46:18.450 261 13208.65 482.78 57030.95 88888.00 2011-09-18 14:46:19.450 261 13208.13 482.78 57030.34 88888.00 2011-09-18 14:46:20.450 261 13208.52 483.15 57030.46 88888.00 2011-09-18 14:46:21.450 261 13208.13 483.15 57030.58 88888.00 2011-09-18 14:46:22.450 261 13208.13 483.03 57030.46 88888.00 2011-09-18 14:46:23.450 261 13208.39 483.28 57030.82 88888.00 2011-09-18 14:46:24.450 261 13207.48 483.28 57030.70 88888.00 2011-09-18 14:46:25.450 261 13207.74 482.78 57030.09 88888.00 2011-09-18 14:46:26.450 261 13208.26 483.03 57030.82 88888.00 2011-09-18 14:46:27.450 261 13207.61 482.78 57030.95 88888.00 2011-09-18 14:46:28.450 261 13207.61 482.66 57030.09 88888.00 2011-09-18 14:46:29.450 261 13208.39 482.53 57031.07 88888.00 2011-09-18 14:46:30.450 261 13208.00 482.66 57030.21 88888.00 2011-09-18 14:46:31.450 261 13207.87 482.66 57030.95 88888.00 2011-09-18 14:46:32.450 261 13207.48 482.66 57030.46 88888.00 2011-09-18 14:46:33.450 261 13207.74 482.66 57030.82 88888.00 2011-09-18 14:46:34.450 261 13208.26 482.78 57031.07 88888.00 2011-09-18 14:46:35.450 261 13208.00 482.91 57031.19 88888.00 2011-09-18 14:46:36.450 261 13207.35 482.66 57030.21 88888.00 2011-09-18 14:46:37.450 261 13206.96 482.66 57030.21 88888.00 2011-09-18 14:46:38.450 261 13206.96 482.29 57029.72 88888.00 2011-09-18 14:46:39.450 261 13207.48 482.04 57030.21 88888.00 2011-09-18 14:46:40.450 261 13206.83 482.29 57029.23 88888.00 2011-09-18 14:46:41.450 261 13207.22 482.41 57029.97 88888.00 2011-09-18 14:46:42.450 261 13207.74 482.04 57029.72 88888.00 2011-09-18 14:46:43.450 261 13207.61 482.29 57031.07 88888.00 2011-09-18 14:46:44.450 261 13207.22 482.41 57030.21 88888.00 2011-09-18 14:46:45.450 261 13207.87 482.16 57030.34 88888.00 2011-09-18 14:46:46.450 261 13207.48 481.92 57029.72 88888.00 2011-09-18 14:46:47.450 261 13207.48 482.41 57029.48 88888.00 2011-09-18 14:46:48.450 261 13207.48 482.41 57029.48 88888.00 2011-09-18 14:46:49.450 261 13206.83 482.41 57029.23 88888.00 2011-09-18 14:46:50.450 261 13207.09 482.91 57029.72 88888.00 2011-09-18 14:46:51.450 261 13207.74 482.91 57030.09 88888.00 2011-09-18 14:46:52.450 261 13207.09 482.78 57029.85 88888.00 2011-09-18 14:46:53.450 261 13207.35 483.40 57030.21 88888.00 2011-09-18 14:46:54.450 261 13207.22 482.53 57029.97 88888.00 2011-09-18 14:46:55.450 261 13207.22 483.03 57029.48 88888.00 2011-09-18 14:46:56.450 261 13207.35 482.91 57029.72 88888.00 2011-09-18 14:46:57.450 261 13206.96 482.53 57030.46 88888.00 2011-09-18 14:46:58.450 261 13207.61 482.29 57030.34 88888.00 2011-09-18 14:46:59.450 261 13207.09 482.16 57029.60 88888.00 2011-09-18 14:47:00.450 261 13207.09 482.66 57029.72 88888.00 2011-09-18 14:47:01.450 261 13207.09 482.78 57029.72 88888.00 2011-09-18 14:47:02.450 261 13206.83 483.03 57030.21 88888.00 2011-09-18 14:47:03.450 261 13207.61 482.29 57028.87 88888.00 2011-09-18 14:47:04.450 261 13207.35 482.41 57029.72 88888.00 2011-09-18 14:47:05.450 261 13207.35 482.41 57030.09 88888.00 2011-09-18 14:47:06.450 261 13206.70 482.78 57029.48 88888.00 2011-09-18 14:47:07.450 261 13206.83 482.41 57029.60 88888.00 2011-09-18 14:47:08.450 261 13206.57 483.03 57029.60 88888.00 2011-09-18 14:47:09.450 261 13207.22 483.15 57029.72 88888.00 2011-09-18 14:47:10.450 261 13207.61 482.66 57029.85 88888.00 2011-09-18 14:47:11.450 261 13207.74 482.66 57029.48 88888.00 2011-09-18 14:47:12.450 261 13206.96 482.16 57029.48 88888.00 2011-09-18 14:47:13.450 261 13207.61 482.66 57029.72 88888.00 2011-09-18 14:47:14.450 261 13207.09 482.53 57029.85 88888.00 2011-09-18 14:47:15.450 261 13206.96 482.29 57028.87 88888.00 2011-09-18 14:47:16.450 261 13207.61 482.66 57029.36 88888.00 2011-09-18 14:47:17.450 261 13207.35 482.66 57029.48 88888.00 2011-09-18 14:47:18.450 261 13207.61 482.91 57028.87 88888.00 2011-09-18 14:47:19.450 261 13206.70 482.78 57029.23 88888.00 2011-09-18 14:47:20.450 261 13206.57 482.91 57029.97 88888.00 2011-09-18 14:47:21.450 261 13207.09 482.53 57029.85 88888.00 2011-09-18 14:47:22.450 261 13206.83 483.03 57029.48 88888.00 2011-09-18 14:47:23.450 261 13207.22 483.15 57029.85 88888.00 2011-09-18 14:47:24.450 261 13207.09 482.66 57029.11 88888.00 2011-09-18 14:47:25.450 261 13206.96 483.15 57029.36 88888.00 2011-09-18 14:47:26.450 261 13207.35 482.78 57029.97 88888.00 2011-09-18 14:47:27.450 261 13206.83 483.28 57029.72 88888.00 2011-09-18 14:47:28.450 261 13207.22 483.03 57029.60 88888.00 2011-09-18 14:47:29.450 261 13207.35 483.40 57029.60 88888.00 2011-09-18 14:47:30.450 261 13207.09 482.91 57029.36 88888.00 2011-09-18 14:47:31.450 261 13207.22 483.90 57029.36 88888.00 2011-09-18 14:47:32.450 261 13206.44 483.65 57029.85 88888.00 2011-09-18 14:47:33.450 261 13206.57 483.53 57028.99 88888.00 2011-09-18 14:47:34.450 261 13207.35 484.02 57029.23 88888.00 2011-09-18 14:47:35.450 261 13207.48 483.65 57030.09 88888.00 2011-09-18 14:47:36.450 261 13207.09 483.90 57029.60 88888.00 2011-09-18 14:47:37.450 261 13207.35 483.90 57029.60 88888.00 2011-09-18 14:47:38.450 261 13207.35 483.90 57029.60 88888.00 2011-09-18 14:47:39.450 261 13207.09 483.65 57029.85 88888.00 2011-09-18 14:47:40.450 261 13206.83 483.77 57029.36 88888.00 2011-09-18 14:47:41.450 261 13207.61 483.53 57029.97 88888.00 2011-09-18 14:47:42.450 261 13206.70 483.40 57029.72 88888.00 2011-09-18 14:47:43.450 261 13206.57 483.03 57029.97 88888.00 2011-09-18 14:47:44.450 261 13207.22 483.28 57029.97 88888.00 2011-09-18 14:47:45.450 261 13207.22 483.53 57029.60 88888.00 2011-09-18 14:47:46.450 261 13207.09 483.28 57029.97 88888.00 2011-09-18 14:47:47.450 261 13206.83 483.15 57029.60 88888.00 2011-09-18 14:47:48.450 261 13206.96 483.77 57029.85 88888.00 2011-09-18 14:47:49.450 261 13207.09 484.02 57029.60 88888.00 2011-09-18 14:47:50.450 261 13206.44 483.28 57029.97 88888.00 2011-09-18 14:47:51.450 261 13207.09 483.03 57029.72 88888.00 2011-09-18 14:47:52.450 261 13207.09 483.77 57029.60 88888.00 2011-09-18 14:47:53.450 261 13206.57 484.14 57029.11 88888.00 2011-09-18 14:47:54.450 261 13206.57 483.65 57029.97 88888.00 2011-09-18 14:47:55.450 261 13207.09 483.53 57029.36 88888.00 2011-09-18 14:47:56.450 261 13206.70 483.53 57029.60 88888.00 2011-09-18 14:47:57.450 261 13206.18 483.15 57029.60 88888.00 2011-09-18 14:47:58.450 261 13206.44 484.02 57029.11 88888.00 2011-09-18 14:47:59.450 261 13206.57 484.14 57030.09 88888.00 2011-09-18 14:48:00.450 261 13205.79 483.77 57030.58 88888.00 2011-09-18 14:48:01.450 261 13206.57 484.52 57030.21 88888.00 2011-09-18 14:48:02.450 261 13206.18 484.52 57029.36 88888.00 2011-09-18 14:48:03.450 261 13206.83 484.02 57029.48 88888.00 2011-09-18 14:48:04.450 261 13207.09 484.02 57029.72 88888.00 2011-09-18 14:48:05.450 261 13206.44 483.90 57029.23 88888.00 2011-09-18 14:48:06.450 261 13206.18 484.39 57029.72 88888.00 2011-09-18 14:48:07.450 261 13206.31 483.53 57029.36 88888.00 2011-09-18 14:48:08.450 261 13206.83 484.39 57030.09 88888.00 2011-09-18 14:48:09.450 261 13206.18 484.02 57030.34 88888.00 2011-09-18 14:48:10.450 261 13206.57 484.39 57029.85 88888.00 2011-09-18 14:48:11.450 261 13205.66 483.77 57029.72 88888.00 2011-09-18 14:48:12.450 261 13206.57 484.64 57029.85 88888.00 2011-09-18 14:48:13.450 261 13206.83 484.39 57029.85 88888.00 2011-09-18 14:48:14.450 261 13206.31 483.77 57029.23 88888.00 2011-09-18 14:48:15.450 261 13206.18 483.53 57029.48 88888.00 2011-09-18 14:48:16.450 261 13206.44 484.27 57029.85 88888.00 2011-09-18 14:48:17.450 261 13206.57 484.52 57029.60 88888.00 2011-09-18 14:48:18.450 261 13206.83 484.52 57029.60 88888.00 2011-09-18 14:48:19.450 261 13206.70 484.39 57029.60 88888.00 2011-09-18 14:48:20.450 261 13206.31 483.53 57030.09 88888.00 2011-09-18 14:48:21.450 261 13207.09 484.39 57029.36 88888.00 2011-09-18 14:48:22.450 261 13206.83 483.77 57029.11 88888.00 2011-09-18 14:48:23.450 261 13206.70 484.27 57029.60 88888.00 2011-09-18 14:48:24.450 261 13206.18 484.27 57030.09 88888.00 2011-09-18 14:48:25.450 261 13207.09 483.53 57029.60 88888.00 2011-09-18 14:48:26.450 261 13206.44 483.90 57029.48 88888.00 2011-09-18 14:48:27.450 261 13206.83 483.90 57029.60 88888.00 2011-09-18 14:48:28.450 261 13206.05 484.14 57029.97 88888.00 2011-09-18 14:48:29.450 261 13207.09 483.77 57029.60 88888.00 2011-09-18 14:48:30.450 261 13206.70 483.77 57029.72 88888.00 2011-09-18 14:48:31.450 261 13207.09 483.53 57029.72 88888.00 2011-09-18 14:48:32.450 261 13206.57 484.02 57030.09 88888.00 2011-09-18 14:48:33.450 261 13206.83 484.02 57029.36 88888.00 2011-09-18 14:48:34.450 261 13206.83 484.14 57029.97 88888.00 2011-09-18 14:48:35.450 261 13206.31 483.53 57029.23 88888.00 2011-09-18 14:48:36.450 261 13206.70 483.90 57029.72 88888.00 2011-09-18 14:48:37.450 261 13206.57 483.90 57029.60 88888.00 2011-09-18 14:48:38.450 261 13206.57 483.40 57029.60 88888.00 2011-09-18 14:48:39.450 261 13206.18 483.65 57029.60 88888.00 2011-09-18 14:48:40.450 261 13206.96 483.77 57029.60 88888.00 2011-09-18 14:48:41.450 261 13206.83 483.77 57030.46 88888.00 2011-09-18 14:48:42.450 261 13205.66 484.02 57029.85 88888.00 2011-09-18 14:48:43.450 261 13206.44 483.77 57029.97 88888.00 2011-09-18 14:48:44.450 261 13205.79 483.90 57028.87 88888.00 2011-09-18 14:48:45.450 261 13205.53 484.02 57029.72 88888.00 2011-09-18 14:48:46.450 261 13206.83 484.02 57029.60 88888.00 2011-09-18 14:48:47.450 261 13206.31 484.02 57029.36 88888.00 2011-09-18 14:48:48.450 261 13206.44 483.77 57029.85 88888.00 2011-09-18 14:48:49.450 261 13206.31 483.90 57029.36 88888.00 2011-09-18 14:48:50.450 261 13207.22 484.14 57029.85 88888.00 2011-09-18 14:48:51.450 261 13205.79 484.39 57029.72 88888.00 2011-09-18 14:48:52.450 261 13206.44 483.77 57029.72 88888.00 2011-09-18 14:48:53.450 261 13206.05 484.02 57029.48 88888.00 2011-09-18 14:48:54.450 261 13206.44 484.14 57029.60 88888.00 2011-09-18 14:48:55.450 261 13206.83 484.02 57029.36 88888.00 2011-09-18 14:48:56.450 261 13206.18 483.90 57029.48 88888.00 2011-09-18 14:48:57.450 261 13206.70 484.02 57029.72 88888.00 2011-09-18 14:48:58.450 261 13205.92 484.02 57029.72 88888.00 2011-09-18 14:48:59.450 261 13205.53 484.52 57029.85 88888.00 2011-09-18 14:49:00.450 261 13206.57 484.27 57029.85 88888.00 2011-09-18 14:49:01.450 261 13206.44 484.52 57029.85 88888.00 2011-09-18 14:49:02.450 261 13206.18 484.02 57030.09 88888.00 2011-09-18 14:49:03.450 261 13206.31 484.52 57029.85 88888.00 2011-09-18 14:49:04.450 261 13206.70 484.14 57029.72 88888.00 2011-09-18 14:49:05.450 261 13206.70 484.02 57029.72 88888.00 2011-09-18 14:49:06.450 261 13206.44 484.39 57029.36 88888.00 2011-09-18 14:49:07.450 261 13206.70 483.65 57029.85 88888.00 2011-09-18 14:49:08.450 261 13206.96 484.02 57029.60 88888.00 2011-09-18 14:49:09.450 261 13207.09 483.77 57029.72 88888.00 2011-09-18 14:49:10.450 261 13206.96 483.65 57029.60 88888.00 2011-09-18 14:49:11.450 261 13206.31 484.14 57030.46 88888.00 2011-09-18 14:49:12.450 261 13206.18 484.27 57029.97 88888.00 2011-09-18 14:49:13.450 261 13206.96 484.02 57029.36 88888.00 2011-09-18 14:49:14.450 261 13206.57 484.14 57029.60 88888.00 2011-09-18 14:49:15.450 261 13206.44 483.77 57029.97 88888.00 2011-09-18 14:49:16.450 261 13207.09 483.90 57029.48 88888.00 2011-09-18 14:49:17.450 261 13205.79 484.14 57029.60 88888.00 2011-09-18 14:49:18.450 261 13206.31 483.77 57029.72 88888.00 2011-09-18 14:49:19.450 261 13206.18 483.53 57029.48 88888.00 2011-09-18 14:49:20.450 261 13205.92 484.02 57029.85 88888.00 2011-09-18 14:49:21.450 261 13206.44 483.77 57029.85 88888.00 2011-09-18 14:49:22.450 261 13206.57 483.28 57029.85 88888.00 2011-09-18 14:49:23.450 261 13206.83 484.14 57029.97 88888.00 2011-09-18 14:49:24.450 261 13206.70 483.28 57029.97 88888.00 2011-09-18 14:49:25.450 261 13206.31 483.90 57029.97 88888.00 2011-09-18 14:49:26.450 261 13206.18 483.77 57030.34 88888.00 2011-09-18 14:49:27.450 261 13206.44 483.90 57029.60 88888.00 2011-09-18 14:49:28.450 261 13207.22 483.15 57029.72 88888.00 2011-09-18 14:49:29.450 261 13206.05 482.66 57029.48 88888.00 2011-09-18 14:49:30.450 261 13206.57 483.53 57030.21 88888.00 2011-09-18 14:49:31.450 261 13206.44 483.15 57029.23 88888.00 2011-09-18 14:49:32.450 261 13207.74 483.90 57029.23 88888.00 2011-09-18 14:49:33.450 261 13206.57 482.78 57030.21 88888.00 2011-09-18 14:49:34.450 261 13206.31 483.15 57029.60 88888.00 2011-09-18 14:49:35.450 261 13207.61 483.77 57030.09 88888.00 2011-09-18 14:49:36.450 261 13206.31 483.65 57029.36 88888.00 2011-09-18 14:49:37.450 261 13206.96 483.40 57029.23 88888.00 2011-09-18 14:49:38.450 261 13206.57 483.53 57029.97 88888.00 2011-09-18 14:49:39.450 261 13207.48 483.77 57029.97 88888.00 2011-09-18 14:49:40.450 261 13206.96 484.14 57030.21 88888.00 2011-09-18 14:49:41.450 261 13206.96 482.78 57029.60 88888.00 2011-09-18 14:49:42.450 261 13207.09 483.77 57029.97 88888.00 2011-09-18 14:49:43.450 261 13207.22 483.77 57030.95 88888.00 2011-09-18 14:49:44.450 261 13207.22 483.53 57029.60 88888.00 2011-09-18 14:49:45.450 261 13206.44 484.14 57030.21 88888.00 2011-09-18 14:49:46.450 261 13207.48 483.28 57029.48 88888.00 2011-09-18 14:49:47.450 261 13207.61 483.77 57030.46 88888.00 2011-09-18 14:49:48.450 261 13207.48 484.39 57029.23 88888.00 2011-09-18 14:49:49.450 261 13207.35 484.52 57030.09 88888.00 2011-09-18 14:49:50.450 261 13207.61 483.77 57030.09 88888.00 2011-09-18 14:49:51.450 261 13206.96 483.77 57030.82 88888.00 2011-09-18 14:49:52.450 261 13207.61 483.77 57029.48 88888.00 2011-09-18 14:49:53.450 261 13207.35 483.90 57030.70 88888.00 2011-09-18 14:49:54.450 261 13207.87 483.90 57029.97 88888.00 2011-09-18 14:49:55.450 261 13208.00 484.14 57030.58 88888.00 2011-09-18 14:49:56.450 261 13207.35 484.52 57030.09 88888.00 2011-09-18 14:49:57.450 261 13207.87 484.27 57030.46 88888.00 2011-09-18 14:49:58.450 261 13207.74 483.65 57030.46 88888.00 2011-09-18 14:49:59.450 261 13207.22 483.90 57030.21 88888.00 2011-09-18 14:50:00.450 261 13207.87 483.53 57030.46 88888.00 2011-09-18 14:50:01.450 261 13208.00 484.02 57030.34 88888.00 2011-09-18 14:50:02.450 261 13207.35 483.03 57030.34 88888.00 2011-09-18 14:50:03.450 261 13206.96 483.53 57030.58 88888.00 2011-09-18 14:50:04.450 261 13207.74 484.02 57029.85 88888.00 2011-09-18 14:50:05.450 261 13206.96 483.40 57030.34 88888.00 2011-09-18 14:50:06.450 261 13208.00 483.15 57029.72 88888.00 2011-09-18 14:50:07.450 261 13208.00 483.90 57030.21 88888.00 2011-09-18 14:50:08.450 261 13207.48 482.41 57030.58 88888.00 2011-09-18 14:50:09.450 261 13206.70 483.03 57030.58 88888.00 2011-09-18 14:50:10.450 261 13206.70 482.66 57029.97 88888.00 2011-09-18 14:50:11.450 261 13206.96 482.53 57030.46 88888.00 2011-09-18 14:50:12.450 261 13206.83 482.29 57030.58 88888.00 2011-09-18 14:50:13.450 261 13206.70 483.65 57030.21 88888.00 2011-09-18 14:50:14.450 261 13207.09 482.66 57030.46 88888.00 2011-09-18 14:50:15.450 261 13206.83 482.66 57030.21 88888.00 2011-09-18 14:50:16.450 261 13206.57 482.78 57029.97 88888.00 2011-09-18 14:50:17.450 261 13206.96 483.28 57029.85 88888.00 2011-09-18 14:50:18.450 261 13206.05 482.91 57029.85 88888.00 2011-09-18 14:50:19.450 261 13207.22 481.92 57029.72 88888.00 2011-09-18 14:50:20.450 261 13206.18 482.91 57030.34 88888.00 2011-09-18 14:50:21.450 261 13206.05 482.66 57029.85 88888.00 2011-09-18 14:50:22.450 261 13206.83 481.79 57030.58 88888.00 2011-09-18 14:50:23.450 261 13206.57 481.79 57029.97 88888.00 2011-09-18 14:50:24.450 261 13206.18 482.04 57029.85 88888.00 2011-09-18 14:50:25.450 261 13206.31 482.29 57030.46 88888.00 2011-09-18 14:50:26.450 261 13205.92 482.41 57029.97 88888.00 2011-09-18 14:50:27.450 261 13206.96 482.41 57029.97 88888.00 2011-09-18 14:50:28.450 261 13206.57 482.41 57029.85 88888.00 2011-09-18 14:50:29.450 261 13206.44 482.66 57029.72 88888.00 2011-09-18 14:50:30.450 261 13206.83 482.78 57030.09 88888.00 2011-09-18 14:50:31.450 261 13205.92 482.29 57029.72 88888.00 2011-09-18 14:50:32.450 261 13206.44 482.04 57029.48 88888.00 2011-09-18 14:50:33.450 261 13206.31 482.16 57029.48 88888.00 2011-09-18 14:50:34.450 261 13206.18 481.17 57029.97 88888.00 2011-09-18 14:50:35.450 261 13205.92 481.42 57030.21 88888.00 2011-09-18 14:50:36.450 261 13206.18 481.79 57029.60 88888.00 2011-09-18 14:50:37.450 261 13206.83 482.41 57029.97 88888.00 2011-09-18 14:50:38.450 261 13206.57 482.41 57029.97 88888.00 2011-09-18 14:50:39.450 261 13206.05 481.79 57030.21 88888.00 2011-09-18 14:50:40.450 261 13206.96 481.79 57030.21 88888.00 2011-09-18 14:50:41.450 261 13206.18 481.92 57029.72 88888.00 2011-09-18 14:50:42.450 261 13206.05 482.16 57029.97 88888.00 2011-09-18 14:50:43.450 261 13206.44 482.53 57029.36 88888.00 2011-09-18 14:50:44.450 261 13206.18 482.41 57029.11 88888.00 2011-09-18 14:50:45.450 261 13206.31 482.53 57029.72 88888.00 2011-09-18 14:50:46.450 261 13206.57 482.41 57030.09 88888.00 2011-09-18 14:50:47.450 261 13206.83 482.16 57029.60 88888.00 2011-09-18 14:50:48.450 261 13206.44 482.29 57030.09 88888.00 2011-09-18 14:50:49.450 261 13206.70 482.41 57030.09 88888.00 2011-09-18 14:50:50.450 261 13206.96 482.41 57030.46 88888.00 2011-09-18 14:50:51.450 261 13206.18 482.29 57028.75 88888.00 2011-09-18 14:50:52.450 261 13206.44 482.66 57029.23 88888.00 2011-09-18 14:50:53.450 261 13206.44 481.92 57029.97 88888.00 2011-09-18 14:50:54.450 261 13206.31 482.41 57029.85 88888.00 2011-09-18 14:50:55.450 261 13205.92 482.16 57030.09 88888.00 2011-09-18 14:50:56.450 261 13206.70 482.29 57029.85 88888.00 2011-09-18 14:50:57.450 261 13205.79 482.66 57029.85 88888.00 2011-09-18 14:50:58.450 261 13205.79 482.29 57030.21 88888.00 2011-09-18 14:50:59.450 261 13206.44 483.28 57030.09 88888.00 2011-09-18 14:51:00.450 261 13206.05 482.78 57030.21 88888.00 2011-09-18 14:51:01.450 261 13205.79 483.03 57028.99 88888.00 2011-09-18 14:51:02.450 261 13206.70 482.29 57029.60 88888.00 2011-09-18 14:51:03.450 261 13206.44 482.91 57030.34 88888.00 2011-09-18 14:51:04.450 261 13206.18 482.53 57029.72 88888.00 2011-09-18 14:51:05.450 261 13205.66 482.53 57029.85 88888.00 2011-09-18 14:51:06.450 261 13205.53 482.91 57029.72 88888.00 2011-09-18 14:51:07.450 261 13206.31 482.91 57029.97 88888.00 2011-09-18 14:51:08.450 261 13205.79 483.15 57029.60 88888.00 2011-09-18 14:51:09.450 261 13206.31 482.53 57029.72 88888.00 2011-09-18 14:51:10.450 261 13205.66 483.03 57029.72 88888.00 2011-09-18 14:51:11.450 261 13205.53 483.65 57029.48 88888.00 2011-09-18 14:51:12.450 261 13205.53 483.03 57029.36 88888.00 2011-09-18 14:51:13.450 261 13206.31 483.53 57030.70 88888.00 2011-09-18 14:51:14.450 261 13206.05 482.78 57029.85 88888.00 2011-09-18 14:51:15.450 261 13205.79 482.29 57029.36 88888.00 2011-09-18 14:51:16.450 261 13206.31 482.29 57030.34 88888.00 2011-09-18 14:51:17.450 261 13205.92 482.53 57029.60 88888.00 2011-09-18 14:51:18.450 261 13205.27 482.78 57030.34 88888.00 2011-09-18 14:51:19.450 261 13204.88 483.53 57030.09 88888.00 2011-09-18 14:51:20.450 261 13205.53 483.15 57029.60 88888.00 2011-09-18 14:51:21.450 261 13206.05 483.77 57029.48 88888.00 2011-09-18 14:51:22.450 261 13206.31 483.03 57029.23 88888.00 2011-09-18 14:51:23.450 261 13206.05 483.03 57029.72 88888.00 2011-09-18 14:51:24.450 261 13206.31 483.90 57030.34 88888.00 2011-09-18 14:51:25.450 261 13205.92 483.65 57029.48 88888.00 2011-09-18 14:51:26.450 261 13205.40 483.40 57029.72 88888.00 2011-09-18 14:51:27.450 261 13205.14 483.15 57029.60 88888.00 2011-09-18 14:51:28.450 261 13205.53 483.53 57030.09 88888.00 2011-09-18 14:51:29.450 261 13205.66 483.28 57029.48 88888.00 2011-09-18 14:51:30.450 261 13205.66 483.28 57029.23 88888.00 2011-09-18 14:51:31.450 261 13205.66 483.28 57030.34 88888.00 2011-09-18 14:51:32.450 261 13205.79 483.15 57030.09 88888.00 2011-09-18 14:51:33.450 261 13205.40 482.91 57030.21 88888.00 2011-09-18 14:51:34.450 261 13206.05 483.03 57029.60 88888.00 2011-09-18 14:51:35.450 261 13205.53 482.66 57029.97 88888.00 2011-09-18 14:51:36.450 261 13205.66 482.91 57029.97 88888.00 2011-09-18 14:51:37.450 261 13205.53 483.03 57029.85 88888.00 2011-09-18 14:51:38.450 261 13205.66 483.03 57029.23 88888.00 2011-09-18 14:51:39.450 261 13205.66 482.66 57030.09 88888.00 2011-09-18 14:51:40.450 261 13205.40 482.41 57030.09 88888.00 2011-09-18 14:51:41.450 261 13205.66 482.78 57030.09 88888.00 2011-09-18 14:51:42.450 261 13205.79 483.28 57029.72 88888.00 2011-09-18 14:51:43.450 261 13205.92 482.53 57030.34 88888.00 2011-09-18 14:51:44.450 261 13205.14 482.53 57029.85 88888.00 2011-09-18 14:51:45.450 261 13205.40 483.15 57029.60 88888.00 2011-09-18 14:51:46.450 261 13205.14 483.15 57029.11 88888.00 2011-09-18 14:51:47.450 261 13205.40 483.03 57029.60 88888.00 2011-09-18 14:51:48.450 261 13205.92 482.29 57030.34 88888.00 2011-09-18 14:51:49.450 261 13205.27 483.15 57029.97 88888.00 2011-09-18 14:51:50.450 261 13205.53 482.78 57029.23 88888.00 2011-09-18 14:51:51.450 261 13205.14 482.04 57030.09 88888.00 2011-09-18 14:51:52.450 261 13205.92 482.04 57029.72 88888.00 2011-09-18 14:51:53.450 261 13205.27 482.66 57029.11 88888.00 2011-09-18 14:51:54.450 261 13205.66 482.91 57029.97 88888.00 2011-09-18 14:51:55.450 261 13205.14 483.28 57029.60 88888.00 2011-09-18 14:51:56.450 261 13205.66 482.66 57030.58 88888.00 2011-09-18 14:51:57.450 261 13204.88 482.41 57030.58 88888.00 2011-09-18 14:51:58.450 261 13205.66 482.41 57029.60 88888.00 2011-09-18 14:51:59.450 261 13205.40 482.41 57029.85 88888.00 2011-09-18 14:52:00.450 261 13205.53 483.65 57029.60 88888.00 2011-09-18 14:52:01.450 261 13205.66 483.15 57029.48 88888.00 2011-09-18 14:52:02.450 261 13205.27 483.28 57030.34 88888.00 2011-09-18 14:52:03.450 261 13205.27 483.28 57029.72 88888.00 2011-09-18 14:52:04.450 261 13205.27 483.28 57029.48 88888.00 2011-09-18 14:52:05.450 261 13205.14 482.91 57029.48 88888.00 2011-09-18 14:52:06.450 261 13205.79 483.03 57029.85 88888.00 2011-09-18 14:52:07.450 261 13205.79 482.91 57029.97 88888.00 2011-09-18 14:52:08.450 261 13205.66 483.28 57030.34 88888.00 2011-09-18 14:52:09.450 261 13205.79 483.28 57029.11 88888.00 2011-09-18 14:52:10.450 261 13205.01 483.03 57029.60 88888.00 2011-09-18 14:52:11.450 261 13205.53 482.91 57029.97 88888.00 2011-09-18 14:52:12.450 261 13205.14 482.78 57029.97 88888.00 2011-09-18 14:52:13.450 261 13205.27 483.77 57028.99 88888.00 2011-09-18 14:52:14.450 261 13204.88 483.28 57029.85 88888.00 2011-09-18 14:52:15.450 261 13204.75 483.03 57029.72 88888.00 2011-09-18 14:52:16.450 261 13205.53 483.40 57030.09 88888.00 2011-09-18 14:52:17.450 261 13205.14 484.27 57029.97 88888.00 2011-09-18 14:52:18.450 261 13205.66 483.40 57029.97 88888.00 2011-09-18 14:52:19.450 261 13205.53 483.03 57030.21 88888.00 2011-09-18 14:52:20.450 261 13205.40 483.77 57030.21 88888.00 2011-09-18 14:52:21.450 261 13205.53 483.53 57030.46 88888.00 2011-09-18 14:52:22.450 261 13204.75 484.52 57029.48 88888.00 2011-09-18 14:52:23.450 261 13205.40 483.65 57030.09 88888.00 2011-09-18 14:52:24.450 261 13205.53 484.14 57030.34 88888.00 2011-09-18 14:52:25.450 261 13204.88 484.14 57029.97 88888.00 2011-09-18 14:52:26.450 261 13205.53 483.53 57029.85 88888.00 2011-09-18 14:52:27.450 261 13205.53 483.53 57029.85 88888.00 2011-09-18 14:52:28.450 261 13205.27 484.76 57029.85 88888.00 2011-09-18 14:52:29.450 261 13204.75 483.90 57029.48 88888.00 2011-09-18 14:52:30.450 261 13205.53 484.39 57029.48 88888.00 2011-09-18 14:52:31.450 261 13204.88 483.53 57030.09 88888.00 2011-09-18 14:52:32.450 261 13204.75 483.77 57030.09 88888.00 2011-09-18 14:52:33.450 261 13205.40 484.02 57029.85 88888.00 2011-09-18 14:52:34.450 261 13205.53 484.14 57029.60 88888.00 2011-09-18 14:52:35.450 261 13206.05 484.14 57029.85 88888.00 2011-09-18 14:52:36.450 261 13205.01 483.53 57029.36 88888.00 2011-09-18 14:52:37.450 261 13205.40 483.90 57030.09 88888.00 2011-09-18 14:52:38.450 261 13205.66 483.65 57030.70 88888.00 2011-09-18 14:52:39.450 261 13205.66 484.52 57030.21 88888.00 2011-09-18 14:52:40.450 261 13205.66 484.64 57030.21 88888.00 2011-09-18 14:52:41.450 261 13205.53 484.14 57030.46 88888.00 2011-09-18 14:52:42.450 261 13205.53 484.02 57030.34 88888.00 2011-09-18 14:52:43.450 261 13204.36 484.02 57029.85 88888.00 2011-09-18 14:52:44.450 261 13205.40 483.65 57029.85 88888.00 2011-09-18 14:52:45.450 261 13205.01 483.90 57029.48 88888.00 2011-09-18 14:52:46.450 261 13205.92 484.64 57030.09 88888.00 2011-09-18 14:52:47.450 261 13205.27 484.27 57029.72 88888.00 2011-09-18 14:52:48.450 261 13205.27 484.27 57029.97 88888.00 2011-09-18 14:52:49.450 261 13205.14 484.27 57030.34 88888.00 2011-09-18 14:52:50.450 261 13205.14 484.14 57030.46 88888.00 2011-09-18 14:52:51.450 261 13205.14 484.02 57029.60 88888.00 2011-09-18 14:52:52.450 261 13205.14 484.02 57029.48 88888.00 2011-09-18 14:52:53.450 261 13205.92 484.89 57030.34 88888.00 2011-09-18 14:52:54.450 261 13205.40 484.76 57030.09 88888.00 2011-09-18 14:52:55.450 261 13205.14 484.14 57030.58 88888.00 2011-09-18 14:52:56.450 261 13205.53 485.26 57029.72 88888.00 2011-09-18 14:52:57.450 261 13205.53 484.64 57030.09 88888.00 2011-09-18 14:52:58.450 261 13205.66 484.14 57030.21 88888.00 2011-09-18 14:52:59.450 261 13205.27 483.28 57029.85 88888.00 2011-09-18 14:53:00.450 261 13205.27 484.14 57030.46 88888.00 2011-09-18 14:53:01.450 261 13205.66 483.90 57030.46 88888.00 2011-09-18 14:53:02.450 261 13206.18 484.52 57030.46 88888.00 2011-09-18 14:53:03.450 261 13205.79 484.52 57030.21 88888.00 2011-09-18 14:53:04.450 261 13205.66 485.26 57030.21 88888.00 2011-09-18 14:53:05.450 261 13205.79 484.64 57030.58 88888.00 2011-09-18 14:53:06.450 261 13205.53 484.89 57030.46 88888.00 2011-09-18 14:53:07.450 261 13205.53 484.39 57030.70 88888.00 2011-09-18 14:53:08.450 261 13205.66 484.39 57030.21 88888.00 2011-09-18 14:53:09.450 261 13205.92 484.52 57030.34 88888.00 2011-09-18 14:53:10.450 261 13205.66 483.90 57030.70 88888.00 2011-09-18 14:53:11.450 261 13206.18 485.01 57030.58 88888.00 2011-09-18 14:53:12.450 261 13205.66 485.26 57030.09 88888.00 2011-09-18 14:53:13.450 261 13205.66 485.01 57031.19 88888.00 2011-09-18 14:53:14.450 261 13206.57 484.89 57031.19 88888.00 2011-09-18 14:53:15.450 261 13205.92 484.52 57030.58 88888.00 2011-09-18 14:53:16.450 261 13206.83 484.14 57029.97 88888.00 2011-09-18 14:53:17.450 261 13206.44 484.89 57030.95 88888.00 2011-09-18 14:53:18.450 261 13205.92 485.14 57031.07 88888.00 2011-09-18 14:53:19.450 261 13205.79 485.01 57030.58 88888.00 2011-09-18 14:53:20.450 261 13205.66 484.76 57031.56 88888.00 2011-09-18 14:53:21.450 261 13206.05 484.89 57030.82 88888.00 2011-09-18 14:53:22.450 261 13205.66 484.64 57030.82 88888.00 2011-09-18 14:53:23.450 261 13206.18 485.01 57030.58 88888.00 2011-09-18 14:53:24.450 261 13206.57 484.89 57030.09 88888.00 2011-09-18 14:53:25.450 261 13205.66 484.64 57030.95 88888.00 2011-09-18 14:53:26.450 261 13205.53 484.52 57030.82 88888.00 2011-09-18 14:53:27.450 261 13205.79 484.52 57030.34 88888.00 2011-09-18 14:53:28.450 261 13205.79 484.76 57030.21 88888.00 2011-09-18 14:53:29.450 261 13206.44 484.39 57030.82 88888.00 2011-09-18 14:53:30.450 261 13205.92 485.38 57030.95 88888.00 2011-09-18 14:53:31.450 261 13206.44 484.64 57031.44 88888.00 2011-09-18 14:53:32.450 261 13206.31 484.64 57029.85 88888.00 2011-09-18 14:53:33.450 261 13206.05 485.01 57031.31 88888.00 2011-09-18 14:53:34.450 261 13206.31 485.38 57030.58 88888.00 2011-09-18 14:53:35.450 261 13206.31 485.14 57031.31 88888.00 2011-09-18 14:53:36.450 261 13206.18 485.38 57031.68 88888.00 2011-09-18 14:53:37.450 261 13206.96 484.89 57030.95 88888.00 2011-09-18 14:53:38.450 261 13206.31 485.26 57031.19 88888.00 2011-09-18 14:53:39.450 261 13206.31 485.01 57031.31 88888.00 2011-09-18 14:53:40.450 261 13206.70 485.26 57031.44 88888.00 2011-09-18 14:53:41.450 261 13206.44 485.63 57031.44 88888.00 2011-09-18 14:53:42.450 261 13206.44 484.89 57031.93 88888.00 2011-09-18 14:53:43.450 261 13205.92 485.75 57030.46 88888.00 2011-09-18 14:53:44.450 261 13206.70 484.64 57030.95 88888.00 2011-09-18 14:53:45.450 261 13206.31 485.51 57030.95 88888.00 2011-09-18 14:53:46.450 261 13206.57 485.63 57031.44 88888.00 2011-09-18 14:53:47.450 261 13206.05 485.01 57031.93 88888.00 2011-09-18 14:53:48.450 261 13206.31 485.26 57031.31 88888.00 2011-09-18 14:53:49.450 261 13205.92 485.63 57031.07 88888.00 2011-09-18 14:53:50.450 261 13206.44 484.89 57032.05 88888.00 2011-09-18 14:53:51.450 261 13206.31 485.51 57031.19 88888.00 2011-09-18 14:53:52.450 261 13206.31 485.38 57031.68 88888.00 2011-09-18 14:53:53.450 261 13205.92 485.01 57030.95 88888.00 2011-09-18 14:53:54.450 261 13206.05 485.75 57031.68 88888.00 2011-09-18 14:53:55.450 261 13206.05 484.76 57030.95 88888.00 2011-09-18 14:53:56.450 261 13207.09 484.76 57031.31 88888.00 2011-09-18 14:53:57.450 261 13205.92 484.89 57031.31 88888.00 2011-09-18 14:53:58.450 261 13206.83 485.63 57031.07 88888.00 2011-09-18 14:53:59.450 261 13206.83 484.89 57032.05 88888.00 2011-09-18 14:54:00.450 261 13206.44 485.63 57031.56 88888.00 2011-09-18 14:54:01.450 261 13205.92 485.63 57030.70 88888.00 2011-09-18 14:54:02.450 261 13205.66 485.26 57031.44 88888.00 2011-09-18 14:54:03.450 261 13206.44 485.01 57031.31 88888.00 2011-09-18 14:54:04.450 261 13206.70 486.00 57031.07 88888.00 2011-09-18 14:54:05.450 261 13206.57 485.26 57031.56 88888.00 2011-09-18 14:54:06.450 261 13206.57 485.63 57031.44 88888.00 2011-09-18 14:54:07.450 261 13206.18 485.14 57031.07 88888.00 2011-09-18 14:54:08.450 261 13207.09 485.38 57031.31 88888.00 2011-09-18 14:54:09.450 261 13206.44 485.38 57031.31 88888.00 2011-09-18 14:54:10.450 261 13206.31 485.14 57031.44 88888.00 2011-09-18 14:54:11.450 261 13206.96 485.63 57031.56 88888.00 2011-09-18 14:54:12.450 261 13206.70 485.63 57031.80 88888.00 2011-09-18 14:54:13.450 261 13206.18 485.51 57032.29 88888.00 2011-09-18 14:54:14.450 261 13206.83 485.51 57031.68 88888.00 2011-09-18 14:54:15.450 261 13206.44 485.01 57031.93 88888.00 2011-09-18 14:54:16.450 261 13206.44 485.63 57031.31 88888.00 2011-09-18 14:54:17.450 261 13206.96 485.63 57031.68 88888.00 2011-09-18 14:54:18.450 261 13206.70 485.26 57031.31 88888.00 2011-09-18 14:54:19.450 261 13206.18 485.63 57031.80 88888.00 2011-09-18 14:54:20.450 261 13206.57 485.51 57032.41 88888.00 2011-09-18 14:54:21.450 261 13207.09 485.88 57031.68 88888.00 2011-09-18 14:54:22.450 261 13206.83 485.63 57032.05 88888.00 2011-09-18 14:54:23.450 261 13206.83 485.51 57031.68 88888.00 2011-09-18 14:54:24.450 261 13206.83 485.26 57032.54 88888.00 2011-09-18 14:54:25.450 261 13207.22 484.64 57031.68 88888.00 2011-09-18 14:54:26.450 261 13206.83 485.26 57031.80 88888.00 2011-09-18 14:54:27.450 261 13206.44 485.63 57031.93 88888.00 2011-09-18 14:54:28.450 261 13207.09 485.63 57031.68 88888.00 2011-09-18 14:54:29.450 261 13206.44 485.26 57031.56 88888.00 2011-09-18 14:54:30.450 261 13207.35 484.64 57031.80 88888.00 2011-09-18 14:54:31.450 261 13207.35 484.89 57031.68 88888.00 2011-09-18 14:54:32.450 261 13206.31 485.14 57031.80 88888.00 2011-09-18 14:54:33.450 261 13207.48 485.14 57031.68 88888.00 2011-09-18 14:54:34.450 261 13207.22 485.01 57031.56 88888.00 2011-09-18 14:54:35.450 261 13207.09 485.26 57031.44 88888.00 2011-09-18 14:54:36.450 261 13206.57 485.14 57032.29 88888.00 2011-09-18 14:54:37.450 261 13206.70 485.01 57031.44 88888.00 2011-09-18 14:54:38.450 261 13206.57 484.64 57031.31 88888.00 2011-09-18 14:54:39.450 261 13206.83 484.76 57032.05 88888.00 2011-09-18 14:54:41.450 261 13207.48 484.89 57031.93 88888.00 2011-09-18 14:54:42.450 261 13207.09 484.89 57032.17 88888.00 2011-09-18 14:54:43.450 261 13206.96 485.14 57031.93 88888.00 2011-09-18 14:54:44.450 261 13206.70 485.14 57032.66 88888.00 2011-09-18 14:54:45.450 261 13206.57 484.76 57031.68 88888.00 2011-09-18 14:54:46.450 261 13206.57 484.76 57032.17 88888.00 2011-09-18 14:54:47.450 261 13206.96 485.01 57032.17 88888.00 2011-09-18 14:54:48.450 261 13206.96 485.75 57032.29 88888.00 2011-09-18 14:54:49.450 261 13206.70 485.26 57032.17 88888.00 2011-09-18 14:54:50.450 261 13207.74 485.63 57031.19 88888.00 2011-09-18 14:54:51.450 261 13206.44 485.01 57031.44 88888.00 2011-09-18 14:54:52.450 261 13206.83 485.26 57032.41 88888.00 2011-09-18 14:54:53.450 261 13206.31 485.51 57032.41 88888.00 2011-09-18 14:54:54.450 261 13206.96 485.51 57032.05 88888.00 2011-09-18 14:54:55.450 261 13206.70 485.51 57032.29 88888.00 2011-09-18 14:54:56.450 261 13206.57 485.14 57032.29 88888.00 2011-09-18 14:54:57.450 261 13206.83 485.75 57032.17 88888.00 2011-09-18 14:54:58.450 261 13206.70 485.75 57032.90 88888.00 2011-09-18 14:54:59.450 261 13206.31 485.63 57032.17 88888.00 2011-09-18 14:55:00.450 261 13206.57 486.00 57032.78 88888.00 2011-09-18 14:55:01.450 261 13206.44 485.51 57032.66 88888.00 2011-09-18 14:55:02.450 261 13206.31 486.00 57031.93 88888.00 2011-09-18 14:55:03.450 261 13206.57 486.13 57032.29 88888.00 2011-09-18 14:55:04.450 261 13206.57 486.00 57032.17 88888.00 2011-09-18 14:55:05.450 261 13206.05 485.75 57032.05 88888.00 2011-09-18 14:55:06.450 261 13206.70 485.26 57032.41 88888.00 2011-09-18 14:55:07.450 261 13206.18 484.89 57032.05 88888.00 2011-09-18 14:55:08.450 261 13206.44 485.88 57032.66 88888.00 2011-09-18 14:55:09.450 261 13206.44 485.51 57032.41 88888.00 2011-09-18 14:55:10.450 261 13206.44 485.26 57032.54 88888.00 2011-09-18 14:55:11.450 261 13206.44 485.14 57033.27 88888.00 2011-09-18 14:55:12.450 261 13206.83 485.38 57032.29 88888.00 2011-09-18 14:55:13.450 261 13207.09 485.75 57032.29 88888.00 2011-09-18 14:55:14.450 261 13207.09 485.75 57032.66 88888.00 2011-09-18 14:55:15.450 261 13207.22 485.88 57032.17 88888.00 2011-09-18 14:55:16.450 261 13206.70 486.25 57031.80 88888.00 2011-09-18 14:55:17.450 261 13207.09 485.75 57031.93 88888.00 2011-09-18 14:55:18.450 261 13207.61 486.00 57031.93 88888.00 2011-09-18 14:55:19.450 261 13206.70 486.13 57032.17 88888.00 2011-09-18 14:55:20.450 261 13207.09 485.88 57031.93 88888.00 2011-09-18 14:55:21.450 261 13206.70 485.38 57031.80 88888.00 2011-09-18 14:55:22.450 261 13207.35 485.75 57032.29 88888.00 2011-09-18 14:55:23.449 261 13206.57 485.14 57032.17 88888.00 2011-09-18 14:55:24.449 261 13207.09 485.88 57032.54 88888.00 2011-09-18 14:55:25.449 261 13207.09 485.14 57031.93 88888.00 2011-09-18 14:55:26.449 261 13206.44 486.00 57032.29 88888.00 2011-09-18 14:55:27.449 261 13206.05 485.88 57032.54 88888.00 2011-09-18 14:55:28.449 261 13206.70 485.63 57032.90 88888.00 2011-09-18 14:55:29.449 261 13206.83 485.51 57032.05 88888.00 2011-09-18 14:55:30.449 261 13206.31 485.88 57032.66 88888.00 2011-09-18 14:55:31.449 261 13206.83 485.38 57032.05 88888.00 2011-09-18 14:55:32.449 261 13206.57 484.89 57032.66 88888.00 2011-09-18 14:55:33.449 261 13206.31 485.01 57032.78 88888.00 2011-09-18 14:55:34.449 261 13206.57 484.64 57032.29 88888.00 2011-09-18 14:55:35.449 261 13207.35 485.14 57032.54 88888.00 2011-09-18 14:55:36.449 261 13206.83 485.14 57032.05 88888.00 2011-09-18 14:55:37.449 261 13206.44 485.26 57032.29 88888.00 2011-09-18 14:55:38.449 261 13206.70 484.76 57032.41 88888.00 2011-09-18 14:55:39.449 261 13206.83 485.14 57032.90 88888.00 2011-09-18 14:55:40.449 261 13206.57 485.01 57032.41 88888.00 2011-09-18 14:55:41.449 261 13206.57 485.88 57032.78 88888.00 2011-09-18 14:55:42.449 261 13207.35 485.38 57032.66 88888.00 2011-09-18 14:55:43.449 261 13206.44 485.63 57032.66 88888.00 2011-09-18 14:55:44.449 261 13207.48 485.26 57031.93 88888.00 2011-09-18 14:55:45.449 261 13207.22 484.64 57032.54 88888.00 2011-09-18 14:55:46.449 261 13206.83 485.51 57032.54 88888.00 2011-09-18 14:55:47.449 261 13207.09 485.01 57032.54 88888.00 2011-09-18 14:55:48.449 261 13207.22 485.75 57032.17 88888.00 2011-09-18 14:55:49.449 261 13206.70 485.51 57032.90 88888.00 2011-09-18 14:55:50.449 261 13206.44 485.26 57032.90 88888.00 2011-09-18 14:55:51.449 261 13206.83 485.14 57032.05 88888.00 2011-09-18 14:55:52.449 261 13206.18 485.51 57033.52 88888.00 2011-09-18 14:55:53.449 261 13206.18 485.14 57033.15 88888.00 2011-09-18 14:55:54.449 261 13206.31 485.38 57032.29 88888.00 2011-09-18 14:55:55.449 261 13206.05 484.39 57032.29 88888.00 2011-09-18 14:55:56.449 261 13205.79 486.13 57032.66 88888.00 2011-09-18 14:55:57.449 261 13206.18 484.76 57032.78 88888.00 2011-09-18 14:55:58.449 261 13206.70 484.76 57032.54 88888.00 2011-09-18 14:55:59.449 261 13206.18 485.26 57032.41 88888.00 2011-09-18 14:56:00.449 261 13206.18 484.76 57032.90 88888.00 2011-09-18 14:56:01.449 261 13206.57 484.89 57032.54 88888.00 2011-09-18 14:56:02.449 261 13206.05 485.14 57032.41 88888.00 2011-09-18 14:56:03.449 261 13206.31 484.52 57032.54 88888.00 2011-09-18 14:56:04.449 261 13206.44 485.51 57032.29 88888.00 2011-09-18 14:56:05.449 261 13206.70 484.76 57032.78 88888.00 2011-09-18 14:56:06.449 261 13205.66 485.14 57032.78 88888.00 2011-09-18 14:56:07.449 261 13206.70 486.00 57031.93 88888.00 2011-09-18 14:56:08.449 261 13205.92 485.51 57032.54 88888.00 2011-09-18 14:56:09.449 261 13206.96 485.26 57032.41 88888.00 2011-09-18 14:56:10.449 261 13206.57 485.01 57032.17 88888.00 2011-09-18 14:56:11.449 261 13206.96 485.01 57033.02 88888.00 2011-09-18 14:56:12.449 261 13206.70 484.89 57032.54 88888.00 2011-09-18 14:56:13.449 261 13206.05 485.01 57032.90 88888.00 2011-09-18 14:56:14.449 261 13206.18 485.14 57033.02 88888.00 2011-09-18 14:56:15.449 261 13206.05 485.38 57032.66 88888.00 2011-09-18 14:56:16.449 261 13206.57 484.76 57032.78 88888.00 2011-09-18 14:56:17.449 261 13206.18 485.26 57033.15 88888.00 2011-09-18 14:56:18.449 261 13206.44 485.01 57032.54 88888.00 2011-09-18 14:56:19.449 261 13206.70 485.38 57032.66 88888.00 2011-09-18 14:56:20.449 261 13206.83 485.26 57032.90 88888.00 2011-09-18 14:56:21.449 261 13206.18 485.38 57032.17 88888.00 2011-09-18 14:56:22.449 261 13206.44 485.51 57032.66 88888.00 2011-09-18 14:56:23.449 261 13206.31 485.14 57033.02 88888.00 2011-09-18 14:56:24.449 261 13205.53 485.01 57033.15 88888.00 2011-09-18 14:56:25.449 261 13206.18 485.75 57032.78 88888.00 2011-09-18 14:56:26.449 261 13206.31 484.76 57032.78 88888.00 2011-09-18 14:56:27.449 261 13206.44 485.63 57032.54 88888.00 2011-09-18 14:56:28.449 261 13205.79 485.26 57032.78 88888.00 2011-09-18 14:56:29.449 261 13206.18 485.26 57032.29 88888.00 2011-09-18 14:56:30.449 261 13205.92 485.38 57032.78 88888.00 2011-09-18 14:56:31.449 261 13205.40 485.51 57032.54 88888.00 2011-09-18 14:56:32.449 261 13205.92 485.38 57032.78 88888.00 2011-09-18 14:56:33.449 261 13206.05 485.14 57032.29 88888.00 2011-09-18 14:56:34.449 261 13206.57 485.26 57032.66 88888.00 2011-09-18 14:56:35.449 261 13206.05 486.00 57032.78 88888.00 2011-09-18 14:56:36.449 261 13206.05 485.14 57033.27 88888.00 2011-09-18 14:56:37.449 261 13206.83 486.37 57033.02 88888.00 2011-09-18 14:56:38.449 261 13205.92 485.38 57033.27 88888.00 2011-09-18 14:56:39.449 261 13206.57 486.75 57032.78 88888.00 2011-09-18 14:56:40.449 261 13206.05 485.75 57033.02 88888.00 2011-09-18 14:56:41.449 261 13206.70 485.26 57033.27 88888.00 2011-09-18 14:56:42.449 261 13206.31 485.51 57033.15 88888.00 2011-09-18 14:56:43.449 261 13206.96 485.14 57032.90 88888.00 2011-09-18 14:56:44.449 261 13205.66 485.14 57033.76 88888.00 2011-09-18 14:56:45.449 261 13207.09 486.13 57032.90 88888.00 2011-09-18 14:56:46.449 261 13205.66 485.26 57032.41 88888.00 2011-09-18 14:56:47.449 261 13206.70 485.75 57033.15 88888.00 2011-09-18 14:56:48.449 261 13206.31 486.37 57033.15 88888.00 2011-09-18 14:56:49.449 261 13206.44 486.50 57032.78 88888.00 2011-09-18 14:56:50.449 261 13206.18 485.75 57032.78 88888.00 2011-09-18 14:56:51.449 261 13206.83 485.75 57033.15 88888.00 2011-09-18 14:56:52.449 261 13206.44 486.00 57033.02 88888.00 2011-09-18 14:56:53.449 261 13206.18 486.25 57032.29 88888.00 2011-09-18 14:56:54.449 261 13206.18 486.62 57033.15 88888.00 2011-09-18 14:56:55.449 261 13206.57 485.75 57032.66 88888.00 2011-09-18 14:56:56.449 261 13206.31 486.00 57033.27 88888.00 2011-09-18 14:56:57.449 261 13207.09 486.13 57032.78 88888.00 2011-09-18 14:56:58.449 261 13206.83 486.37 57032.78 88888.00 2011-09-18 14:56:59.449 261 13206.31 486.50 57032.66 88888.00 2011-09-18 14:57:00.449 261 13206.31 486.25 57032.41 88888.00 2011-09-18 14:57:01.449 261 13207.35 486.25 57033.88 88888.00 2011-09-18 14:57:02.449 261 13206.31 485.75 57032.66 88888.00 2011-09-18 14:57:03.449 261 13206.18 486.75 57033.15 88888.00 2011-09-18 14:57:04.449 261 13206.83 486.50 57032.41 88888.00 2011-09-18 14:57:05.449 261 13206.31 485.63 57033.27 88888.00 2011-09-18 14:57:06.449 261 13205.92 486.62 57033.27 88888.00 2011-09-18 14:57:07.449 261 13206.18 486.00 57033.88 88888.00 2011-09-18 14:57:08.449 261 13206.96 485.88 57033.27 88888.00 2011-09-18 14:57:09.449 261 13206.83 485.63 57032.78 88888.00 2011-09-18 14:57:10.449 261 13206.70 485.88 57032.66 88888.00 2011-09-18 14:57:11.449 261 13207.09 485.88 57032.90 88888.00 2011-09-18 14:57:12.449 261 13206.44 486.62 57033.02 88888.00 2011-09-18 14:57:13.449 261 13206.70 486.87 57032.78 88888.00 2011-09-18 14:57:14.449 261 13206.31 486.50 57033.15 88888.00 2011-09-18 14:57:15.449 261 13206.31 485.75 57032.78 88888.00 2011-09-18 14:57:16.449 261 13206.70 486.50 57032.78 88888.00 2011-09-18 14:57:17.449 261 13206.57 486.13 57033.88 88888.00 2011-09-18 14:57:18.449 261 13206.96 486.87 57033.15 88888.00 2011-09-18 14:57:19.449 261 13206.31 486.37 57033.76 88888.00 2011-09-18 14:57:20.449 261 13206.70 486.37 57033.27 88888.00 2011-09-18 14:57:21.449 261 13206.57 486.62 57033.02 88888.00 2011-09-18 14:57:22.449 261 13205.53 487.12 57032.66 88888.00 2011-09-18 14:57:23.449 261 13206.57 486.75 57033.27 88888.00 2011-09-18 14:57:24.449 261 13206.44 486.50 57033.52 88888.00 2011-09-18 14:57:25.449 261 13206.70 486.00 57033.02 88888.00 2011-09-18 14:57:26.449 261 13206.70 487.24 57032.66 88888.00 2011-09-18 14:57:27.449 261 13206.83 487.12 57033.88 88888.00 2011-09-18 14:57:28.449 261 13206.05 486.99 57033.27 88888.00 2011-09-18 14:57:29.449 261 13206.83 487.12 57033.02 88888.00 2011-09-18 14:57:30.449 261 13206.57 487.24 57032.90 88888.00 2011-09-18 14:57:31.449 261 13206.18 486.75 57032.90 88888.00 2011-09-18 14:57:32.449 261 13207.35 486.25 57033.88 88888.00 2011-09-18 14:57:33.449 261 13206.44 486.87 57033.64 88888.00 2011-09-18 14:57:34.449 261 13206.57 487.24 57033.02 88888.00 2011-09-18 14:57:35.449 261 13206.57 486.87 57033.15 88888.00 2011-09-18 14:57:36.449 261 13207.22 486.87 57033.15 88888.00 2011-09-18 14:57:37.449 261 13206.70 487.49 57033.15 88888.00 2011-09-18 14:57:38.449 261 13207.61 486.99 57033.15 88888.00 2011-09-18 14:57:39.449 261 13206.83 486.87 57033.02 88888.00 2011-09-18 14:57:40.449 261 13206.96 486.87 57032.90 88888.00 2011-09-18 14:57:41.449 261 13206.96 486.75 57033.52 88888.00 2011-09-18 14:57:42.449 261 13206.70 487.49 57033.52 88888.00 2011-09-18 14:57:43.449 261 13206.83 486.62 57034.00 88888.00 2011-09-18 14:57:44.449 261 13206.83 487.24 57034.00 88888.00 2011-09-18 14:57:45.449 261 13206.96 486.75 57033.52 88888.00 2011-09-18 14:57:46.449 261 13206.31 486.87 57033.64 88888.00 2011-09-18 14:57:47.449 261 13206.83 486.50 57033.27 88888.00 2011-09-18 14:57:48.449 261 13206.57 486.75 57033.88 88888.00 2011-09-18 14:57:49.449 261 13206.96 486.99 57033.52 88888.00 2011-09-18 14:57:50.449 261 13206.31 486.99 57034.12 88888.00 2011-09-18 14:57:51.449 261 13206.83 486.75 57033.76 88888.00 2011-09-18 14:57:52.449 261 13206.44 486.99 57034.74 88888.00 2011-09-18 14:57:53.449 261 13206.57 486.87 57033.15 88888.00 2011-09-18 14:57:54.449 261 13207.22 486.37 57033.76 88888.00 2011-09-18 14:57:55.449 261 13206.96 487.24 57033.39 88888.00 2011-09-18 14:57:56.449 261 13206.44 487.12 57033.52 88888.00 2011-09-18 14:57:57.449 261 13206.44 486.50 57033.76 88888.00 2011-09-18 14:57:58.449 261 13206.83 486.75 57034.00 88888.00 2011-09-18 14:57:59.449 261 13206.83 486.87 57033.88 88888.00 2011-09-18 14:58:00.449 261 13206.96 486.75 57033.52 88888.00 2011-09-18 14:58:01.449 261 13206.44 487.36 57033.02 88888.00 2011-09-18 14:58:02.449 261 13206.83 486.25 57033.76 88888.00 2011-09-18 14:58:03.449 261 13206.44 486.99 57033.88 88888.00 2011-09-18 14:58:04.449 261 13206.05 486.25 57033.39 88888.00 2011-09-18 14:58:05.449 261 13206.44 486.25 57033.64 88888.00 2011-09-18 14:58:06.449 261 13206.70 486.37 57033.52 88888.00 2011-09-18 14:58:07.449 261 13206.83 486.37 57033.52 88888.00 2011-09-18 14:58:08.449 261 13206.31 486.13 57033.88 88888.00 2011-09-18 14:58:09.449 261 13206.44 486.50 57033.76 88888.00 2011-09-18 14:58:10.449 261 13206.44 486.62 57034.00 88888.00 2011-09-18 14:58:11.449 261 13206.05 486.13 57033.64 88888.00 2011-09-18 14:58:12.449 261 13206.31 486.00 57034.49 88888.00 2011-09-18 14:58:13.449 261 13205.92 486.62 57034.25 88888.00 2011-09-18 14:58:14.449 261 13206.31 486.62 57033.52 88888.00 2011-09-18 14:58:15.449 261 13206.83 485.88 57033.64 88888.00 2011-09-18 14:58:16.449 261 13206.31 486.37 57033.76 88888.00 2011-09-18 14:58:17.449 261 13205.66 486.37 57034.25 88888.00 2011-09-18 14:58:18.449 261 13206.96 485.63 57034.12 88888.00 2011-09-18 14:58:19.449 261 13205.92 486.37 57034.25 88888.00 2011-09-18 14:58:20.449 261 13206.44 486.25 57033.76 88888.00 2011-09-18 14:58:21.449 261 13206.44 486.75 57034.25 88888.00 2011-09-18 14:58:22.449 261 13206.31 486.87 57034.00 88888.00 2011-09-18 14:58:23.449 261 13206.31 486.50 57034.25 88888.00 2011-09-18 14:58:24.449 261 13205.79 486.00 57033.88 88888.00 2011-09-18 14:58:25.449 261 13206.18 487.24 57033.15 88888.00 2011-09-18 14:58:26.449 261 13206.70 486.62 57034.00 88888.00 2011-09-18 14:58:27.449 261 13207.09 486.62 57033.76 88888.00 2011-09-18 14:58:28.449 261 13205.66 486.87 57034.49 88888.00 2011-09-18 14:58:29.449 261 13206.18 486.50 57034.00 88888.00 2011-09-18 14:58:30.449 261 13206.18 486.75 57033.88 88888.00 2011-09-18 14:58:31.449 261 13206.05 486.13 57033.76 88888.00 2011-09-18 14:58:32.449 261 13205.53 486.62 57033.88 88888.00 2011-09-18 14:58:33.449 261 13206.44 486.87 57033.64 88888.00 2011-09-18 14:58:34.449 261 13206.31 486.99 57033.88 88888.00 2011-09-18 14:58:35.449 261 13206.18 486.62 57033.76 88888.00 2011-09-18 14:58:36.449 261 13205.66 486.75 57033.39 88888.00 2011-09-18 14:58:37.449 261 13205.79 487.12 57034.00 88888.00 2011-09-18 14:58:38.449 261 13205.53 486.75 57033.88 88888.00 2011-09-18 14:58:39.449 261 13205.53 486.99 57034.00 88888.00 2011-09-18 14:58:40.449 261 13205.66 486.37 57033.39 88888.00 2011-09-18 14:58:41.449 261 13206.05 486.75 57034.00 88888.00 2011-09-18 14:58:42.449 261 13205.53 486.62 57034.12 88888.00 2011-09-18 14:58:43.449 261 13205.92 486.99 57034.37 88888.00 2011-09-18 14:58:44.449 261 13205.27 486.87 57034.37 88888.00 2011-09-18 14:58:45.449 261 13206.05 486.00 57034.25 88888.00 2011-09-18 14:58:46.449 261 13205.66 486.99 57034.00 88888.00 2011-09-18 14:58:47.449 261 13205.66 486.99 57034.25 88888.00 2011-09-18 14:58:48.449 261 13205.53 486.37 57033.88 88888.00 2011-09-18 14:58:49.449 261 13205.79 486.62 57034.12 88888.00 2011-09-18 14:58:50.449 261 13205.14 486.62 57033.64 88888.00 2011-09-18 14:58:51.449 261 13205.66 486.13 57033.27 88888.00 2011-09-18 14:58:52.449 261 13205.40 486.37 57033.64 88888.00 2011-09-18 14:58:53.449 261 13205.53 486.50 57033.64 88888.00 2011-09-18 14:58:54.449 261 13204.75 486.99 57033.64 88888.00 2011-09-18 14:58:55.449 261 13205.53 486.37 57034.00 88888.00 2011-09-18 14:58:56.449 261 13205.40 486.99 57033.76 88888.00 2011-09-18 14:58:57.449 261 13205.66 486.50 57033.88 88888.00 2011-09-18 14:58:58.449 261 13205.66 486.99 57033.76 88888.00 2011-09-18 14:58:59.449 261 13205.27 486.13 57033.64 88888.00 2011-09-18 14:59:00.449 261 13205.27 486.87 57034.12 88888.00 2011-09-18 14:59:01.449 261 13206.18 486.62 57034.00 88888.00 2011-09-18 14:59:02.449 261 13205.53 486.50 57033.64 88888.00 2011-09-18 14:59:03.449 261 13206.57 486.25 57033.76 88888.00 2011-09-18 14:59:04.449 261 13205.92 486.37 57034.12 88888.00 2011-09-18 14:59:05.449 261 13205.53 486.25 57034.86 88888.00 2011-09-18 14:59:06.449 261 13206.31 486.13 57034.49 88888.00 2011-09-18 14:59:07.449 261 13206.70 486.37 57033.39 88888.00 2011-09-18 14:59:08.449 261 13206.57 486.13 57033.39 88888.00 2011-09-18 14:59:09.449 261 13206.05 486.13 57033.76 88888.00 2011-09-18 14:59:10.449 261 13206.57 486.62 57033.76 88888.00 2011-09-18 14:59:11.449 261 13206.70 486.00 57034.25 88888.00 2011-09-18 14:59:12.449 261 13206.57 486.62 57033.39 88888.00 2011-09-18 14:59:13.449 261 13205.79 486.50 57033.88 88888.00 2011-09-18 14:59:14.449 261 13206.57 486.37 57033.88 88888.00 2011-09-18 14:59:15.449 261 13205.40 486.25 57034.37 88888.00 2011-09-18 14:59:16.449 261 13206.31 486.87 57034.61 88888.00 2011-09-18 14:59:17.449 261 13206.96 486.13 57034.00 88888.00 2011-09-18 14:59:18.449 261 13206.05 486.50 57034.12 88888.00 2011-09-18 14:59:19.449 261 13206.18 486.25 57034.37 88888.00 2011-09-18 14:59:20.449 261 13206.44 486.62 57034.12 88888.00 2011-09-18 14:59:21.449 261 13206.57 487.49 57033.64 88888.00 2011-09-18 14:59:22.449 261 13206.05 487.12 57033.76 88888.00 2011-09-18 14:59:23.449 261 13205.92 486.87 57033.76 88888.00 2011-09-18 14:59:24.449 261 13206.70 487.12 57034.00 88888.00 2011-09-18 14:59:25.449 261 13206.05 486.75 57033.88 88888.00 2011-09-18 14:59:26.449 261 13205.92 486.62 57034.61 88888.00 2011-09-18 14:59:27.449 261 13206.44 486.75 57033.88 88888.00 2011-09-18 14:59:28.449 261 13206.57 486.87 57034.12 88888.00 2011-09-18 14:59:29.449 261 13205.92 486.00 57034.12 88888.00 2011-09-18 14:59:30.449 261 13206.31 486.50 57034.37 88888.00 2011-09-18 14:59:31.449 261 13205.79 486.62 57035.23 88888.00 2011-09-18 14:59:32.449 261 13206.83 486.62 57034.61 88888.00 2011-09-18 14:59:33.449 261 13206.83 486.75 57034.25 88888.00 2011-09-18 14:59:34.449 261 13206.18 486.87 57034.25 88888.00 2011-09-18 14:59:35.449 261 13206.70 486.62 57033.88 88888.00 2011-09-18 14:59:36.449 261 13205.92 486.75 57033.76 88888.00 2011-09-18 14:59:37.449 261 13207.22 486.50 57033.76 88888.00 2011-09-18 14:59:38.449 261 13207.35 485.75 57034.12 88888.00 2011-09-18 14:59:39.449 261 13206.18 486.75 57034.61 88888.00 2011-09-18 14:59:40.449 261 13206.31 486.99 57034.74 88888.00 2011-09-18 14:59:41.449 261 13206.70 486.25 57034.25 88888.00 2011-09-18 14:59:42.449 261 13206.44 486.87 57034.00 88888.00 2011-09-18 14:59:43.449 261 13206.44 486.50 57034.49 88888.00 2011-09-18 14:59:44.449 261 13206.57 486.13 57034.86 88888.00 2011-09-18 14:59:45.449 261 13207.09 486.75 57034.98 88888.00 2011-09-18 14:59:46.449 261 13206.57 486.25 57034.49 88888.00 2011-09-18 14:59:47.449 261 13206.31 486.37 57034.25 88888.00 2011-09-18 14:59:48.449 261 13207.35 486.62 57034.49 88888.00 2011-09-18 14:59:49.449 261 13206.83 486.00 57034.86 88888.00 2011-09-18 14:59:50.449 261 13205.66 486.75 57034.25 88888.00 2011-09-18 14:59:51.449 261 13206.18 486.50 57034.49 88888.00 2011-09-18 14:59:52.449 261 13206.44 486.62 57034.74 88888.00 2011-09-18 14:59:53.449 261 13207.09 486.13 57035.35 88888.00 2011-09-18 14:59:54.449 261 13207.09 486.62 57034.37 88888.00 2011-09-18 14:59:55.449 261 13206.18 486.75 57034.25 88888.00 2011-09-18 15:00:00.449 261 13206.31 487.12 57034.86 88888.00 2011-09-18 15:00:01.449 261 13206.57 486.75 57034.86 88888.00 2011-09-18 15:00:02.449 261 13207.09 486.50 57034.12 88888.00 2011-09-18 15:00:03.449 261 13207.09 486.50 57034.00 88888.00 2011-09-18 15:00:04.449 261 13205.79 486.62 57034.00 88888.00 2011-09-18 15:00:05.449 261 13207.09 486.13 57034.37 88888.00 2011-09-18 15:00:06.449 261 13206.96 486.75 57034.37 88888.00 2011-09-18 15:00:07.449 261 13207.09 486.50 57035.23 88888.00 2011-09-18 15:00:08.449 261 13207.22 486.62 57034.49 88888.00 2011-09-18 15:00:09.449 261 13206.70 486.13 57034.37 88888.00 2011-09-18 15:00:10.449 261 13206.96 487.24 57034.74 88888.00 2011-09-18 15:00:11.449 261 13206.83 486.75 57035.11 88888.00 2011-09-18 15:00:12.449 261 13206.44 486.37 57034.12 88888.00 2011-09-18 15:00:13.449 261 13206.05 486.50 57034.74 88888.00 2011-09-18 15:00:14.449 261 13206.44 486.50 57034.49 88888.00 2011-09-18 15:00:15.449 261 13207.09 486.25 57034.61 88888.00 2011-09-18 15:00:16.449 261 13206.70 486.00 57035.11 88888.00 2011-09-18 15:00:17.449 261 13206.70 486.25 57034.49 88888.00 2011-09-18 15:00:18.449 261 13206.96 486.62 57034.86 88888.00 2011-09-18 15:00:19.449 261 13206.83 486.62 57034.49 88888.00 2011-09-18 15:00:20.449 261 13207.22 486.25 57034.49 88888.00 2011-09-18 15:00:21.449 261 13206.18 485.51 57034.74 88888.00 2011-09-18 15:00:22.449 261 13206.57 486.87 57034.86 88888.00 2011-09-18 15:00:23.449 261 13206.70 486.37 57034.00 88888.00 2011-09-18 15:00:24.449 261 13206.83 486.25 57034.61 88888.00 2011-09-18 15:00:25.449 261 13206.83 486.37 57035.23 88888.00 2011-09-18 15:00:26.449 261 13206.31 486.00 57034.74 88888.00 2011-09-18 15:00:27.449 261 13206.70 486.00 57035.11 88888.00 2011-09-18 15:00:28.449 261 13206.70 485.88 57034.86 88888.00 2011-09-18 15:00:29.449 261 13206.96 486.00 57034.61 88888.00 2011-09-18 15:00:30.449 261 13206.70 486.00 57034.00 88888.00 2011-09-18 15:00:31.449 261 13206.18 486.25 57034.12 88888.00 2011-09-18 15:00:32.449 261 13207.09 486.75 57034.37 88888.00 2011-09-18 15:00:33.449 261 13206.31 486.25 57034.98 88888.00 2011-09-18 15:00:34.449 261 13206.70 486.37 57035.23 88888.00 2011-09-18 15:00:35.449 261 13206.31 486.50 57034.49 88888.00 2011-09-18 15:00:36.449 261 13206.44 486.37 57035.71 88888.00 2011-09-18 15:00:37.449 261 13206.83 486.50 57034.74 88888.00 2011-09-18 15:00:38.449 261 13207.22 486.62 57034.61 88888.00 2011-09-18 15:00:39.449 261 13206.44 486.00 57034.37 88888.00 2011-09-18 15:00:40.449 261 13206.83 486.13 57034.86 88888.00 2011-09-18 15:00:41.449 261 13206.83 486.37 57034.86 88888.00 2011-09-18 15:00:42.449 261 13206.44 486.62 57034.98 88888.00 2011-09-18 15:00:43.449 261 13206.70 486.25 57034.49 88888.00 2011-09-18 15:00:44.449 261 13206.70 486.87 57034.74 88888.00 2011-09-18 15:00:45.449 261 13207.09 486.99 57034.49 88888.00 2011-09-18 15:00:46.449 261 13206.44 486.50 57034.98 88888.00 2011-09-18 15:00:47.449 261 13206.31 485.88 57034.74 88888.00 2011-09-18 15:00:48.449 261 13207.61 486.25 57034.74 88888.00 2011-09-18 15:00:49.449 261 13206.96 486.00 57034.74 88888.00 2011-09-18 15:00:50.449 261 13206.31 486.37 57034.86 88888.00 2011-09-18 15:00:51.449 261 13207.35 486.00 57034.61 88888.00 2011-09-18 15:00:52.449 261 13207.09 486.00 57034.00 88888.00 2011-09-18 15:00:53.449 261 13206.70 486.00 57034.61 88888.00 2011-09-18 15:00:54.449 261 13207.09 485.88 57034.86 88888.00 2011-09-18 15:00:55.449 261 13206.44 485.51 57035.35 88888.00 2011-09-18 15:00:56.449 261 13206.83 486.13 57034.61 88888.00 2011-09-18 15:00:57.449 261 13206.05 486.37 57034.61 88888.00 2011-09-18 15:00:58.449 261 13206.31 486.00 57035.23 88888.00 2011-09-18 15:00:59.449 261 13206.31 486.37 57034.98 88888.00 2011-09-18 15:01:00.449 261 13206.96 485.88 57034.98 88888.00 2011-09-18 15:01:01.449 261 13206.70 485.88 57034.25 88888.00 2011-09-18 15:01:02.449 261 13206.18 486.25 57035.11 88888.00 2011-09-18 15:01:03.449 261 13206.44 486.25 57034.74 88888.00 2011-09-18 15:01:04.449 261 13206.44 485.63 57034.37 88888.00 2011-09-18 15:01:05.449 261 13207.09 485.88 57034.25 88888.00 2011-09-18 15:01:06.449 261 13207.09 485.51 57034.49 88888.00 2011-09-18 15:01:07.449 261 13206.44 485.51 57034.49 88888.00 2011-09-18 15:01:08.449 261 13206.57 485.51 57034.61 88888.00 2011-09-18 15:01:09.449 261 13206.96 485.88 57034.49 88888.00 2011-09-18 15:01:10.449 261 13206.70 485.51 57034.86 88888.00 2011-09-18 15:01:11.449 261 13205.79 485.88 57035.23 88888.00 2011-09-18 15:01:12.449 261 13206.18 484.76 57035.35 88888.00 2011-09-18 15:01:13.449 261 13205.79 485.26 57034.86 88888.00 2011-09-18 15:01:14.449 261 13206.05 485.01 57034.12 88888.00 2011-09-18 15:01:15.449 261 13206.83 484.89 57034.25 88888.00 2011-09-18 15:01:16.449 261 13205.92 485.26 57034.49 88888.00 2011-09-18 15:01:17.449 261 13205.79 485.51 57034.61 88888.00 2011-09-18 15:01:18.449 261 13205.66 484.89 57035.11 88888.00 2011-09-18 15:01:19.449 261 13206.05 485.75 57034.98 88888.00 2011-09-18 15:01:20.449 261 13205.79 485.01 57034.74 88888.00 2011-09-18 15:01:21.449 261 13205.66 485.51 57034.98 88888.00 2011-09-18 15:01:22.449 261 13206.31 485.26 57034.12 88888.00 2011-09-18 15:01:23.449 261 13206.57 485.26 57034.74 88888.00 2011-09-18 15:01:24.449 261 13206.57 485.01 57033.88 88888.00 2011-09-18 15:01:25.449 261 13205.92 485.38 57034.12 88888.00 2011-09-18 15:01:26.449 261 13206.18 485.63 57034.49 88888.00 2011-09-18 15:01:27.449 261 13206.57 485.14 57034.49 88888.00 2011-09-18 15:01:28.449 261 13206.31 485.01 57034.25 88888.00 2011-09-18 15:01:29.449 261 13205.92 485.38 57034.74 88888.00 2011-09-18 15:01:30.449 261 13205.53 484.76 57034.74 88888.00 2011-09-18 15:01:31.449 261 13206.18 484.64 57034.25 88888.00 2011-09-18 15:01:32.449 261 13206.05 485.38 57034.25 88888.00 2011-09-18 15:01:33.449 261 13205.92 484.52 57034.25 88888.00 2011-09-18 15:01:34.449 261 13206.44 485.26 57034.61 88888.00 2011-09-18 15:01:35.449 261 13205.79 485.14 57034.00 88888.00 2011-09-18 15:01:36.449 261 13206.05 484.76 57034.00 88888.00 2011-09-18 15:01:37.449 261 13206.18 485.51 57034.86 88888.00 2011-09-18 15:01:38.449 261 13205.53 485.38 57034.74 88888.00 2011-09-18 15:01:39.449 261 13205.40 485.38 57034.98 88888.00 2011-09-18 15:01:40.449 261 13206.18 484.89 57035.35 88888.00 2011-09-18 15:01:41.449 261 13205.66 484.64 57034.49 88888.00 2011-09-18 15:01:42.449 261 13205.53 485.51 57034.49 88888.00 2011-09-18 15:01:43.449 261 13205.53 485.26 57034.37 88888.00 2011-09-18 15:01:44.449 261 13205.66 484.76 57034.49 88888.00 2011-09-18 15:01:45.449 261 13206.05 485.38 57034.37 88888.00 2011-09-18 15:01:46.449 261 13205.66 484.89 57034.12 88888.00 2011-09-18 15:01:47.449 261 13205.40 484.76 57034.00 88888.00 2011-09-18 15:01:48.449 261 13205.27 485.38 57034.74 88888.00 2011-09-18 15:01:49.449 261 13205.27 484.64 57034.86 88888.00 2011-09-18 15:01:50.449 261 13205.92 484.89 57034.61 88888.00 2011-09-18 15:01:51.449 261 13205.79 484.89 57034.49 88888.00 2011-09-18 15:01:52.449 261 13205.66 484.76 57034.00 88888.00 2011-09-18 15:01:53.449 261 13205.40 484.89 57034.86 88888.00 2011-09-18 15:01:54.449 261 13205.79 485.01 57034.25 88888.00 2011-09-18 15:01:55.449 261 13205.14 484.89 57034.25 88888.00 2011-09-18 15:01:56.449 261 13205.40 484.52 57033.76 88888.00 2011-09-18 15:01:57.449 261 13205.79 484.89 57034.25 88888.00 2011-09-18 15:01:58.449 261 13205.92 484.76 57034.86 88888.00 2011-09-18 15:01:59.449 261 13206.05 484.76 57034.00 88888.00 2011-09-18 15:02:00.449 261 13206.05 484.89 57034.25 88888.00 2011-09-18 15:02:01.449 261 13205.66 484.64 57034.12 88888.00 2011-09-18 15:02:02.449 261 13206.31 485.01 57034.37 88888.00 2011-09-18 15:02:03.449 261 13205.79 484.52 57034.61 88888.00 2011-09-18 15:02:04.449 261 13205.27 484.52 57034.00 88888.00 2011-09-18 15:02:05.449 261 13205.92 484.64 57034.49 88888.00 2011-09-18 15:02:06.449 261 13205.53 484.76 57034.25 88888.00 2011-09-18 15:02:07.449 261 13205.79 485.14 57034.25 88888.00 2011-09-18 15:02:08.449 261 13206.18 485.14 57035.11 88888.00 2011-09-18 15:02:09.449 261 13205.92 484.89 57034.37 88888.00 2011-09-18 15:02:10.449 261 13205.92 484.64 57034.61 88888.00 2011-09-18 15:02:11.449 261 13206.18 484.89 57035.35 88888.00 2011-09-18 15:02:12.449 261 13206.57 484.76 57034.74 88888.00 2011-09-18 15:02:13.449 261 13206.44 484.14 57034.37 88888.00 2011-09-18 15:02:14.449 261 13206.44 485.38 57034.61 88888.00 2011-09-18 15:02:15.449 261 13206.31 484.76 57034.37 88888.00 2011-09-18 15:02:16.449 261 13206.31 484.64 57034.49 88888.00 2011-09-18 15:02:17.449 261 13205.92 484.89 57034.49 88888.00 2011-09-18 15:02:18.449 261 13206.70 484.76 57034.37 88888.00 2011-09-18 15:02:19.449 261 13205.92 485.38 57034.61 88888.00 2011-09-18 15:02:20.449 261 13205.92 484.52 57034.49 88888.00 2011-09-18 15:02:21.449 261 13205.92 484.64 57034.25 88888.00 2011-09-18 15:02:22.449 261 13206.57 484.64 57034.74 88888.00 2011-09-18 15:02:23.449 261 13205.92 484.89 57034.49 88888.00 2011-09-18 15:02:24.449 261 13206.05 485.01 57034.37 88888.00 2011-09-18 15:02:25.449 261 13206.44 485.63 57034.49 88888.00 2011-09-18 15:02:26.449 261 13206.44 484.89 57034.86 88888.00 2011-09-18 15:02:27.449 261 13206.44 484.52 57034.86 88888.00 2011-09-18 15:02:28.449 261 13206.57 485.75 57033.88 88888.00 2011-09-18 15:02:29.449 261 13206.70 485.01 57034.25 88888.00 2011-09-18 15:02:30.449 261 13206.57 484.76 57034.00 88888.00 2011-09-18 15:02:31.449 261 13206.31 485.51 57034.61 88888.00 2011-09-18 15:02:32.449 261 13206.70 485.38 57034.49 88888.00 2011-09-18 15:02:33.449 261 13206.57 484.64 57035.11 88888.00 2011-09-18 15:02:34.449 261 13206.57 484.76 57034.25 88888.00 2011-09-18 15:02:35.449 261 13206.31 484.64 57034.61 88888.00 2011-09-18 15:02:36.449 261 13207.22 485.26 57034.86 88888.00 2011-09-18 15:02:37.449 261 13206.57 485.88 57034.49 88888.00 2011-09-18 15:02:38.449 261 13206.57 485.14 57034.49 88888.00 2011-09-18 15:02:39.449 261 13206.70 484.76 57034.74 88888.00 2011-09-18 15:02:40.449 261 13206.31 485.38 57034.12 88888.00 2011-09-18 15:02:41.449 261 13205.27 484.76 57034.61 88888.00 2011-09-18 15:02:42.449 261 13206.31 484.89 57034.25 88888.00 2011-09-18 15:02:43.449 261 13206.96 484.64 57034.86 88888.00 2011-09-18 15:02:44.449 261 13205.92 485.38 57034.49 88888.00 2011-09-18 15:02:45.449 261 13206.57 484.64 57034.49 88888.00 2011-09-18 15:02:46.449 261 13206.57 484.64 57034.00 88888.00 2011-09-18 15:02:47.449 261 13206.83 484.89 57034.49 88888.00 2011-09-18 15:02:48.449 261 13206.83 485.01 57034.12 88888.00 2011-09-18 15:02:49.449 261 13206.83 485.26 57033.88 88888.00 2011-09-18 15:02:50.449 261 13206.18 484.76 57034.74 88888.00 2011-09-18 15:02:51.449 261 13206.57 485.75 57034.37 88888.00 2011-09-18 15:02:52.449 261 13206.83 485.01 57034.49 88888.00 2011-09-18 15:02:53.449 261 13206.57 485.14 57035.47 88888.00 2011-09-18 15:02:54.449 261 13206.83 484.39 57034.74 88888.00 2011-09-18 15:02:55.449 261 13206.44 485.51 57034.86 88888.00 2011-09-18 15:02:56.449 261 13207.35 485.38 57034.61 88888.00 2011-09-18 15:02:57.449 261 13206.44 485.51 57035.11 88888.00 2011-09-18 15:02:58.449 261 13206.57 485.01 57034.98 88888.00 2011-09-18 15:02:59.449 261 13206.70 485.26 57034.74 88888.00 2011-09-18 15:03:00.449 261 13206.57 485.38 57034.74 88888.00 2011-09-18 15:03:01.449 261 13207.35 484.64 57034.98 88888.00 2011-09-18 15:03:02.449 261 13206.96 484.52 57034.98 88888.00 2011-09-18 15:03:03.449 261 13207.48 484.89 57034.49 88888.00 2011-09-18 15:03:04.449 261 13207.09 484.89 57034.49 88888.00 2011-09-18 15:03:05.449 261 13207.09 484.64 57034.25 88888.00 2011-09-18 15:03:06.449 261 13206.83 485.14 57034.37 88888.00 2011-09-18 15:03:07.449 261 13206.44 484.64 57035.23 88888.00 2011-09-18 15:03:08.449 261 13206.70 484.76 57034.98 88888.00 2011-09-18 15:03:09.449 261 13206.57 484.27 57034.37 88888.00 2011-09-18 15:03:10.449 261 13206.44 484.39 57034.74 88888.00 2011-09-18 15:03:11.449 261 13206.83 484.76 57034.00 88888.00 2011-09-18 15:03:12.449 261 13206.31 484.89 57035.11 88888.00 2011-09-18 15:03:13.449 261 13206.57 484.76 57034.86 88888.00 2011-09-18 15:03:14.449 261 13206.57 485.01 57035.11 88888.00 2011-09-18 15:03:15.449 261 13206.31 485.14 57034.61 88888.00 2011-09-18 15:03:16.449 261 13206.57 485.01 57035.11 88888.00 2011-09-18 15:03:17.449 261 13206.44 484.89 57035.23 88888.00 2011-09-18 15:03:18.449 261 13206.83 485.01 57035.23 88888.00 2011-09-18 15:03:19.449 261 13206.31 485.63 57034.98 88888.00 2011-09-18 15:03:20.449 261 13207.22 485.26 57033.64 88888.00 2011-09-18 15:03:21.449 261 13206.96 485.26 57034.74 88888.00 2011-09-18 15:03:22.449 261 13206.57 485.75 57034.61 88888.00 2011-09-18 15:03:23.449 261 13205.53 485.14 57035.47 88888.00 2011-09-18 15:03:24.449 261 13206.31 485.51 57034.74 88888.00 2011-09-18 15:03:25.449 261 13206.18 486.50 57034.37 88888.00 2011-09-18 15:03:26.449 261 13206.18 484.52 57034.61 88888.00 2011-09-18 15:03:27.449 261 13206.18 485.38 57035.23 88888.00 2011-09-18 15:03:28.449 261 13205.66 485.75 57034.61 88888.00 2011-09-18 15:03:29.449 261 13205.92 485.51 57034.86 88888.00 2011-09-18 15:03:30.449 261 13206.57 484.52 57034.61 88888.00 2011-09-18 15:03:31.449 261 13206.44 485.38 57034.86 88888.00 2011-09-18 15:03:32.449 261 13206.18 486.00 57034.37 88888.00 2011-09-18 15:03:33.449 261 13205.92 485.14 57033.76 88888.00 2011-09-18 15:03:34.449 261 13205.66 485.75 57034.25 88888.00 2011-09-18 15:03:35.449 261 13206.57 485.51 57034.49 88888.00 2011-09-18 15:03:36.449 261 13205.79 486.00 57034.98 88888.00 2011-09-18 15:03:37.449 261 13205.53 485.75 57034.61 88888.00 2011-09-18 15:03:38.449 261 13205.79 485.51 57034.37 88888.00 2011-09-18 15:03:39.449 261 13205.01 485.26 57034.37 88888.00 2011-09-18 15:03:40.449 261 13206.83 485.88 57034.61 88888.00 2011-09-18 15:03:41.449 261 13205.66 485.51 57034.49 88888.00 2011-09-18 15:03:42.449 261 13204.88 485.63 57034.98 88888.00 2011-09-18 15:03:43.449 261 13205.27 485.01 57034.37 88888.00 2011-09-18 15:03:44.449 261 13205.53 485.14 57034.74 88888.00 2011-09-18 15:03:45.449 261 13205.14 485.14 57034.86 88888.00 2011-09-18 15:03:46.449 261 13205.53 485.63 57034.74 88888.00 2011-09-18 15:03:47.449 261 13205.92 484.76 57034.49 88888.00 2011-09-18 15:03:48.449 261 13205.53 485.63 57034.49 88888.00 2011-09-18 15:03:49.449 261 13205.40 485.51 57034.61 88888.00 2011-09-18 15:03:50.449 261 13205.40 485.14 57035.71 88888.00 2011-09-18 15:03:51.449 261 13205.79 484.52 57034.00 88888.00 2011-09-18 15:03:52.449 261 13205.27 484.39 57034.86 88888.00 2011-09-18 15:03:53.449 261 13205.92 484.27 57035.11 88888.00 2011-09-18 15:03:54.449 261 13205.66 484.52 57034.49 88888.00 2011-09-18 15:03:55.449 261 13205.40 484.64 57034.49 88888.00 2011-09-18 15:03:56.449 261 13204.75 484.52 57033.88 88888.00 2011-09-18 15:03:57.449 261 13205.27 484.89 57034.25 88888.00 2011-09-18 15:03:58.449 261 13205.27 485.14 57034.74 88888.00 2011-09-18 15:03:59.449 261 13205.01 483.90 57034.49 88888.00 2011-09-18 15:04:00.449 261 13204.49 484.52 57034.37 88888.00 2011-09-18 15:04:01.449 261 13205.40 484.39 57034.00 88888.00 2011-09-18 15:04:02.449 261 13205.27 483.65 57034.61 88888.00 2011-09-18 15:04:03.449 261 13205.40 484.27 57034.49 88888.00 2011-09-18 15:04:04.449 261 13205.40 484.02 57034.37 88888.00 2011-09-18 15:04:05.449 261 13205.66 484.14 57034.37 88888.00 2011-09-18 15:04:06.449 261 13205.27 484.14 57034.49 88888.00 2011-09-18 15:04:07.449 261 13205.27 483.77 57034.00 88888.00 2011-09-18 15:04:08.449 261 13205.01 484.39 57034.61 88888.00 2011-09-18 15:04:09.449 261 13205.01 484.02 57034.49 88888.00 2011-09-18 15:04:10.449 261 13205.27 484.39 57034.25 88888.00 2011-09-18 15:04:11.449 261 13204.88 484.02 57034.37 88888.00 2011-09-18 15:04:12.449 261 13205.14 484.39 57033.52 88888.00 2011-09-18 15:04:13.449 261 13204.75 484.02 57034.12 88888.00 2011-09-18 15:04:14.449 261 13204.88 483.65 57034.37 88888.00 2011-09-18 15:04:15.449 261 13204.88 483.77 57033.52 88888.00 2011-09-18 15:04:16.449 261 13205.40 483.77 57034.37 88888.00 2011-09-18 15:04:17.449 261 13205.27 484.14 57033.52 88888.00 2011-09-18 15:04:18.449 261 13204.23 483.53 57034.12 88888.00 2011-09-18 15:04:19.449 261 13204.23 483.77 57033.52 88888.00 2011-09-18 15:04:20.449 261 13204.23 484.02 57034.25 88888.00 2011-09-18 15:04:21.449 261 13204.75 483.77 57033.76 88888.00 2011-09-18 15:04:22.449 261 13204.36 484.64 57033.15 88888.00 2011-09-18 15:04:23.449 261 13204.10 483.40 57034.00 88888.00 2011-09-18 15:04:24.449 261 13203.58 483.77 57033.88 88888.00 2011-09-18 15:04:25.449 261 13203.97 484.14 57033.88 88888.00 2011-09-18 15:04:26.449 261 13204.10 484.02 57034.00 88888.00 2011-09-18 15:04:27.449 261 13203.97 484.02 57033.64 88888.00 2011-09-18 15:04:28.449 261 13203.71 483.77 57033.39 88888.00 2011-09-18 15:04:29.449 261 13203.58 483.90 57033.88 88888.00 2011-09-18 15:04:30.449 261 13203.58 483.77 57032.90 88888.00 2011-09-18 15:04:31.449 261 13204.36 484.14 57033.88 88888.00 2011-09-18 15:04:32.449 261 13203.84 483.28 57033.27 88888.00 2011-09-18 15:04:33.449 261 13204.23 483.90 57033.27 88888.00 2011-09-18 15:04:34.449 261 13204.23 484.39 57033.76 88888.00 2011-09-18 15:04:35.449 261 13204.49 484.64 57033.88 88888.00 2011-09-18 15:04:36.449 261 13203.71 484.52 57033.52 88888.00 2011-09-18 15:04:37.449 261 13203.97 483.90 57033.52 88888.00 2011-09-18 15:04:38.449 261 13203.58 484.52 57034.12 88888.00 2011-09-18 15:04:39.449 261 13204.49 484.64 57033.02 88888.00 2011-09-18 15:04:40.449 261 13204.49 484.14 57033.52 88888.00 2011-09-18 15:04:41.449 261 13204.75 484.02 57033.88 88888.00 2011-09-18 15:04:42.449 261 13203.84 484.52 57033.64 88888.00 2011-09-18 15:04:43.449 261 13203.97 484.27 57033.02 88888.00 2011-09-18 15:04:44.449 261 13203.84 484.39 57034.00 88888.00 2011-09-18 15:04:45.449 261 13204.23 485.26 57033.15 88888.00 2011-09-18 15:04:46.449 261 13204.62 484.76 57033.52 88888.00 2011-09-18 15:04:47.449 261 13204.23 484.64 57033.15 88888.00 2011-09-18 15:04:48.449 261 13203.97 485.14 57033.27 88888.00 2011-09-18 15:04:49.449 261 13204.23 485.26 57033.64 88888.00 2011-09-18 15:04:50.449 261 13204.23 484.89 57033.64 88888.00 2011-09-18 15:04:51.449 261 13204.10 484.52 57032.66 88888.00 2011-09-18 15:04:52.449 261 13204.10 484.76 57033.52 88888.00 2011-09-18 15:04:53.449 261 13205.01 484.89 57033.76 88888.00 2011-09-18 15:04:54.449 261 13204.75 485.14 57033.52 88888.00 2011-09-18 15:04:55.449 261 13204.10 485.14 57032.66 88888.00 2011-09-18 15:04:56.449 261 13204.23 485.01 57032.78 88888.00 2011-09-18 15:04:57.449 261 13204.88 484.52 57033.39 88888.00 2011-09-18 15:04:58.449 261 13204.23 485.01 57033.15 88888.00 2011-09-18 15:04:59.449 261 13204.36 485.63 57034.00 88888.00 2011-09-18 15:05:00.449 261 13203.84 485.38 57033.76 88888.00 2011-09-18 15:05:01.449 261 13205.01 484.89 57033.39 88888.00 2011-09-18 15:05:02.449 261 13204.23 484.89 57033.02 88888.00 2011-09-18 15:05:03.449 261 13204.36 485.14 57033.39 88888.00 2011-09-18 15:05:04.449 261 13204.36 484.52 57033.64 88888.00 2011-09-18 15:05:05.449 261 13203.97 485.14 57033.52 88888.00 2011-09-18 15:05:06.449 261 13204.36 485.51 57033.39 88888.00 2011-09-18 15:05:07.449 261 13204.10 485.14 57033.02 88888.00 2011-09-18 15:05:08.449 261 13205.01 485.63 57033.88 88888.00 2011-09-18 15:05:09.449 261 13204.62 485.26 57033.64 88888.00 2011-09-18 15:05:10.449 261 13204.36 484.76 57032.90 88888.00 2011-09-18 15:05:11.449 261 13204.88 484.52 57033.27 88888.00 2011-09-18 15:05:12.449 261 13204.23 484.39 57033.88 88888.00 2011-09-18 15:05:13.449 261 13204.23 485.26 57033.52 88888.00 2011-09-18 15:05:14.449 261 13204.23 485.38 57033.52 88888.00 2011-09-18 15:05:15.449 261 13204.75 485.14 57033.02 88888.00 2011-09-18 15:05:16.449 261 13204.23 485.38 57033.52 88888.00 2011-09-18 15:05:17.449 261 13204.23 485.14 57033.88 88888.00 2011-09-18 15:05:18.449 261 13204.49 485.26 57033.39 88888.00 2011-09-18 15:05:19.449 261 13205.01 484.89 57032.78 88888.00 2011-09-18 15:05:20.449 261 13204.62 485.38 57033.39 88888.00 2011-09-18 15:05:21.449 261 13204.10 484.76 57033.39 88888.00 2011-09-18 15:05:22.449 261 13204.49 484.64 57033.39 88888.00 2011-09-18 15:05:23.449 261 13203.97 485.26 57033.02 88888.00 2011-09-18 15:05:24.449 261 13204.10 484.89 57033.52 88888.00 2011-09-18 15:05:25.449 261 13204.49 485.75 57033.64 88888.00 2011-09-18 15:05:26.449 261 13205.01 485.14 57033.39 88888.00 2011-09-18 15:05:27.449 261 13204.62 484.52 57033.52 88888.00 2011-09-18 15:05:28.449 261 13204.62 484.89 57033.02 88888.00 2011-09-18 15:05:29.449 261 13204.10 484.89 57033.39 88888.00 2011-09-18 15:05:30.449 261 13204.88 485.01 57033.76 88888.00 2011-09-18 15:05:31.449 261 13204.75 484.27 57034.12 88888.00 2011-09-18 15:05:32.449 261 13204.36 484.76 57033.02 88888.00 2011-09-18 15:05:33.449 261 13205.14 484.14 57033.64 88888.00 2011-09-18 15:05:34.449 261 13204.49 484.14 57033.27 88888.00 2011-09-18 15:05:35.449 261 13204.49 484.76 57033.64 88888.00 2011-09-18 15:05:36.449 261 13204.88 484.89 57033.64 88888.00 2011-09-18 15:05:37.449 261 13204.62 484.52 57033.39 88888.00 2011-09-18 15:05:38.449 261 13204.75 484.02 57033.76 88888.00 2011-09-18 15:05:39.449 261 13204.88 484.76 57033.52 88888.00 2011-09-18 15:05:40.449 261 13205.14 484.14 57033.39 88888.00 2011-09-18 15:05:41.449 261 13205.14 484.39 57033.64 88888.00 2011-09-18 15:05:42.449 261 13205.01 483.77 57033.76 88888.00 2011-09-18 15:05:43.449 261 13204.62 484.27 57033.02 88888.00 2011-09-18 15:05:44.449 261 13204.49 483.90 57033.52 88888.00 2011-09-18 15:05:45.449 261 13204.62 484.27 57033.64 88888.00 2011-09-18 15:05:46.449 261 13204.88 484.02 57033.64 88888.00 2011-09-18 15:05:47.449 261 13205.27 483.77 57033.39 88888.00 2011-09-18 15:05:48.449 261 13204.62 483.90 57033.88 88888.00 2011-09-18 15:05:49.449 261 13205.27 483.40 57033.52 88888.00 2011-09-18 15:05:50.449 261 13204.23 483.40 57033.52 88888.00 2011-09-18 15:05:51.449 261 13204.49 483.53 57033.39 88888.00 2011-09-18 15:05:52.449 261 13204.75 483.90 57033.76 88888.00 2011-09-18 15:05:53.449 261 13203.97 484.02 57034.00 88888.00 2011-09-18 15:05:54.449 261 13204.10 483.28 57033.39 88888.00 2011-09-18 15:05:55.449 261 13203.58 483.53 57033.88 88888.00 2011-09-18 15:05:56.449 261 13203.84 483.28 57033.15 88888.00 2011-09-18 15:05:57.449 261 13204.23 482.78 57034.12 88888.00 2011-09-18 15:05:58.449 261 13203.97 483.53 57033.52 88888.00 2011-09-18 15:05:59.449 261 13203.84 483.53 57033.39 88888.00 2011-09-18 15:06:00.449 261 13204.23 482.53 57033.64 88888.00 2011-09-18 15:06:01.449 261 13204.36 482.78 57033.15 88888.00 2011-09-18 15:06:02.449 261 13204.23 482.91 57033.02 88888.00 2011-09-18 15:06:03.449 261 13203.97 482.78 57033.52 88888.00 2011-09-18 15:06:04.449 261 13203.84 482.66 57033.02 88888.00 2011-09-18 15:06:05.449 261 13203.97 482.53 57034.12 88888.00 2011-09-18 15:06:06.449 261 13203.84 482.41 57033.52 88888.00 2011-09-18 15:06:07.449 261 13204.10 482.29 57033.15 88888.00 2011-09-18 15:06:08.449 261 13203.84 482.78 57033.52 88888.00 2011-09-18 15:06:09.449 261 13204.10 482.16 57033.15 88888.00 2011-09-18 15:06:10.449 261 13203.06 482.53 57033.27 88888.00 2011-09-18 15:06:11.449 261 13203.71 482.66 57034.00 88888.00 2011-09-18 15:06:12.449 261 13204.36 482.53 57033.64 88888.00 2011-09-18 15:06:13.449 261 13204.10 482.53 57033.02 88888.00 2011-09-18 15:06:14.449 261 13203.71 483.03 57033.39 88888.00 2011-09-18 15:06:15.449 261 13204.10 481.67 57033.88 88888.00 2011-09-18 15:06:16.449 261 13204.23 482.66 57033.64 88888.00 2011-09-18 15:06:17.449 261 13203.71 482.53 57033.76 88888.00 2011-09-18 15:06:18.449 261 13204.23 482.41 57033.52 88888.00 2011-09-18 15:06:19.449 261 13203.71 482.66 57033.76 88888.00 2011-09-18 15:06:20.449 261 13203.71 482.16 57033.76 88888.00 2011-09-18 15:06:21.449 261 13203.71 482.04 57032.90 88888.00 2011-09-18 15:06:22.449 261 13203.71 482.29 57033.15 88888.00 2011-09-18 15:06:23.449 261 13204.23 481.92 57033.76 88888.00 2011-09-18 15:06:24.449 261 13203.58 481.42 57033.27 88888.00 2011-09-18 15:06:25.449 261 13204.10 482.16 57033.52 88888.00 2011-09-18 15:06:26.449 261 13203.84 481.67 57033.39 88888.00 2011-09-18 15:06:27.449 261 13203.71 482.04 57033.64 88888.00 2011-09-18 15:06:28.449 261 13203.84 481.79 57033.27 88888.00 2011-09-18 15:06:29.449 261 13203.84 482.16 57032.90 88888.00 2011-09-18 15:06:30.449 261 13203.45 481.92 57033.27 88888.00 2011-09-18 15:06:31.449 261 13203.97 482.41 57033.88 88888.00 2011-09-18 15:06:32.449 261 13203.71 482.16 57033.27 88888.00 2011-09-18 15:06:33.449 261 13203.32 481.92 57033.76 88888.00 2011-09-18 15:06:34.449 261 13203.19 482.53 57033.52 88888.00 2011-09-18 15:06:35.449 261 13203.58 481.54 57033.27 88888.00 2011-09-18 15:06:36.449 261 13202.80 482.16 57033.64 88888.00 2011-09-18 15:06:37.449 261 13203.71 482.16 57033.02 88888.00 2011-09-18 15:06:38.449 261 13203.19 481.92 57033.88 88888.00 2011-09-18 15:06:39.449 261 13203.32 482.16 57033.39 88888.00 2011-09-18 15:06:40.449 261 13202.67 482.41 57033.52 88888.00 2011-09-18 15:06:41.449 261 13203.32 482.16 57033.88 88888.00 2011-09-18 15:06:42.449 261 13203.58 482.91 57033.27 88888.00 2011-09-18 15:06:43.449 261 13202.93 481.92 57033.02 88888.00 2011-09-18 15:06:44.449 261 13204.10 482.66 57032.54 88888.00 2011-09-18 15:06:45.449 261 13203.06 482.53 57033.02 88888.00 2011-09-18 15:06:46.449 261 13203.06 483.03 57033.27 88888.00 2011-09-18 15:06:47.449 261 13202.54 482.78 57033.27 88888.00 2011-09-18 15:06:48.449 261 13203.19 482.41 57032.41 88888.00 2011-09-18 15:06:49.449 261 13202.93 482.41 57033.15 88888.00 2011-09-18 15:06:50.449 261 13202.67 482.53 57032.78 88888.00 2011-09-18 15:06:51.449 261 13203.06 483.15 57033.15 88888.00 2011-09-18 15:06:52.449 261 13203.45 482.53 57032.41 88888.00 2011-09-18 15:06:53.449 261 13203.32 482.53 57033.02 88888.00 2011-09-18 15:06:54.449 261 13203.19 483.28 57033.39 88888.00 2011-09-18 15:06:55.449 261 13203.06 482.91 57032.78 88888.00 2011-09-18 15:06:56.449 261 13202.80 481.92 57032.41 88888.00 2011-09-18 15:06:57.449 261 13203.19 482.66 57033.15 88888.00 2011-09-18 15:06:58.449 261 13203.32 482.66 57033.52 88888.00 2011-09-18 15:06:59.449 261 13203.06 483.15 57033.52 88888.00 2011-09-18 15:07:00.449 261 13203.06 482.78 57033.27 88888.00 2011-09-18 15:07:01.449 261 13203.06 482.78 57032.78 88888.00 2011-09-18 15:07:02.449 261 13203.84 483.03 57033.15 88888.00 2011-09-18 15:07:03.449 261 13202.41 482.66 57033.15 88888.00 2011-09-18 15:07:04.449 261 13203.58 482.66 57033.02 88888.00 2011-09-18 15:07:05.449 261 13203.32 483.03 57033.15 88888.00 2011-09-18 15:07:06.449 261 13202.80 482.78 57033.39 88888.00 2011-09-18 15:07:07.449 261 13202.93 482.78 57033.15 88888.00 2011-09-18 15:07:08.449 261 13203.32 483.40 57033.88 88888.00 2011-09-18 15:07:09.449 261 13202.93 483.40 57033.02 88888.00 2011-09-18 15:07:10.449 261 13202.93 482.66 57033.39 88888.00 2011-09-18 15:07:11.449 261 13203.06 482.78 57032.78 88888.00 2011-09-18 15:07:12.449 261 13203.06 483.65 57033.39 88888.00 2011-09-18 15:07:13.449 261 13202.67 482.91 57033.52 88888.00 2011-09-18 15:07:14.449 261 13202.80 483.15 57033.15 88888.00 2011-09-18 15:07:15.449 261 13203.45 483.40 57033.27 88888.00 2011-09-18 15:07:16.449 261 13202.67 482.16 57033.52 88888.00 2011-09-18 15:07:17.449 261 13203.06 482.66 57032.66 88888.00 2011-09-18 15:07:18.449 261 13202.93 483.65 57033.02 88888.00 2011-09-18 15:07:19.449 261 13203.45 483.03 57033.27 88888.00 2011-09-18 15:07:20.449 261 13203.45 483.40 57033.39 88888.00 2011-09-18 15:07:21.449 261 13202.93 482.91 57033.02 88888.00 2011-09-18 15:07:22.449 261 13203.06 482.78 57032.66 88888.00 2011-09-18 15:07:23.449 261 13202.80 483.90 57032.90 88888.00 2011-09-18 15:07:24.449 261 13203.71 483.65 57033.39 88888.00 2011-09-18 15:07:25.449 261 13202.93 483.53 57033.39 88888.00 2011-09-18 15:07:26.449 261 13202.80 483.15 57033.02 88888.00 2011-09-18 15:07:27.449 261 13203.06 483.15 57032.66 88888.00 2011-09-18 15:07:28.449 261 13202.54 483.28 57032.90 88888.00 2011-09-18 15:07:29.449 261 13203.19 482.66 57033.64 88888.00 2011-09-18 15:07:30.449 261 13203.71 482.66 57032.78 88888.00 2011-09-18 15:07:31.449 261 13203.06 483.15 57033.02 88888.00 2011-09-18 15:07:32.449 261 13202.93 482.66 57033.27 88888.00 2011-09-18 15:07:33.449 261 13202.54 483.15 57033.27 88888.00 2011-09-18 15:07:34.449 261 13203.19 483.53 57032.90 88888.00 2011-09-18 15:07:35.449 261 13203.06 483.28 57032.90 88888.00 2011-09-18 15:07:36.449 261 13202.93 483.15 57033.15 88888.00 2011-09-18 15:07:37.449 261 13203.58 483.40 57032.54 88888.00 2011-09-18 15:07:38.449 261 13202.93 483.03 57033.27 88888.00 2011-09-18 15:07:39.449 261 13202.80 483.15 57033.39 88888.00 2011-09-18 15:07:40.449 261 13202.41 482.91 57032.78 88888.00 2011-09-18 15:07:41.449 261 13202.67 483.03 57033.27 88888.00 2011-09-18 15:07:42.449 261 13203.19 482.91 57033.52 88888.00 2011-09-18 15:07:43.449 261 13202.67 483.40 57033.15 88888.00 2011-09-18 15:07:44.449 261 13202.67 483.15 57033.52 88888.00 2011-09-18 15:07:45.449 261 13203.45 483.28 57033.15 88888.00 2011-09-18 15:07:46.449 261 13202.67 482.91 57033.27 88888.00 2011-09-18 15:07:47.449 261 13203.71 483.28 57033.15 88888.00 2011-09-18 15:07:48.449 261 13203.32 483.53 57032.17 88888.00 2011-09-18 15:07:49.449 261 13202.93 483.28 57033.27 88888.00 2011-09-18 15:07:50.449 261 13203.06 483.77 57033.15 88888.00 2011-09-18 15:07:51.449 261 13202.54 483.03 57033.64 88888.00 2011-09-18 15:07:52.449 261 13203.71 483.28 57032.66 88888.00 2011-09-18 15:07:53.449 261 13203.19 483.77 57033.52 88888.00 2011-09-18 15:07:54.449 261 13203.32 483.77 57033.27 88888.00 2011-09-18 15:07:55.449 261 13203.06 483.77 57033.39 88888.00 2011-09-18 15:07:56.449 261 13202.67 483.03 57033.76 88888.00 2011-09-18 15:07:57.449 261 13202.15 483.03 57033.88 88888.00 2011-09-18 15:07:58.449 261 13203.19 482.91 57033.76 88888.00 2011-09-18 15:07:59.449 261 13203.06 483.28 57033.27 88888.00 2011-09-18 15:08:00.449 261 13202.80 483.77 57033.27 88888.00 2011-09-18 15:08:01.449 261 13202.80 483.77 57033.64 88888.00 2011-09-18 15:08:02.449 261 13202.54 482.91 57033.88 88888.00 2011-09-18 15:08:03.449 261 13203.58 483.28 57033.52 88888.00 2011-09-18 15:08:04.449 261 13203.45 483.40 57033.52 88888.00 2011-09-18 15:08:05.449 261 13202.80 483.15 57033.39 88888.00 2011-09-18 15:08:06.449 261 13203.06 483.53 57033.52 88888.00 2011-09-18 15:08:07.448 261 13203.58 484.02 57034.25 88888.00 2011-09-18 15:08:08.448 261 13203.19 483.53 57032.78 88888.00 2011-09-18 15:08:09.448 261 13202.28 482.91 57033.27 88888.00 2011-09-18 15:08:10.448 261 13203.19 483.15 57034.00 88888.00 2011-09-18 15:08:11.448 261 13203.19 484.02 57033.27 88888.00 2011-09-18 15:08:12.448 261 13202.93 483.90 57033.76 88888.00 2011-09-18 15:08:13.448 261 13203.19 483.28 57033.64 88888.00 2011-09-18 15:08:14.448 261 13202.93 483.90 57033.15 88888.00 2011-09-18 15:08:15.448 261 13203.71 483.65 57033.15 88888.00 2011-09-18 15:08:16.448 261 13203.32 483.77 57033.52 88888.00 2011-09-18 15:08:17.448 261 13203.97 484.02 57033.15 88888.00 2011-09-18 15:08:18.448 261 13203.45 483.28 57033.52 88888.00 2011-09-18 15:08:19.448 261 13203.19 483.90 57032.66 88888.00 2011-09-18 15:08:20.448 261 13203.06 483.28 57033.02 88888.00 2011-09-18 15:08:21.448 261 13203.32 483.28 57033.15 88888.00 2011-09-18 15:08:22.448 261 13203.71 483.40 57033.64 88888.00 2011-09-18 15:08:23.448 261 13203.71 483.77 57034.25 88888.00 2011-09-18 15:08:24.448 261 13203.84 483.40 57033.39 88888.00 2011-09-18 15:08:25.448 261 13203.71 483.40 57033.76 88888.00 2011-09-18 15:08:26.448 261 13203.71 483.53 57033.64 88888.00 2011-09-18 15:08:27.448 261 13203.32 483.40 57033.64 88888.00 2011-09-18 15:08:28.448 261 13204.49 483.53 57033.15 88888.00 2011-09-18 15:08:29.448 261 13203.84 483.28 57034.25 88888.00 2011-09-18 15:08:30.448 261 13203.71 483.53 57033.88 88888.00 2011-09-18 15:08:31.448 261 13203.58 484.14 57033.76 88888.00 2011-09-18 15:08:32.448 261 13204.62 483.28 57033.39 88888.00 2011-09-18 15:08:33.448 261 13203.45 483.65 57034.37 88888.00 2011-09-18 15:08:34.448 261 13204.36 484.64 57033.88 88888.00 2011-09-18 15:08:35.448 261 13204.36 484.02 57033.64 88888.00 2011-09-18 15:08:36.448 261 13203.97 483.53 57033.39 88888.00 2011-09-18 15:08:37.448 261 13204.10 484.27 57033.76 88888.00 2011-09-18 15:08:38.448 261 13204.36 484.14 57033.02 88888.00 2011-09-18 15:08:39.448 261 13204.75 484.02 57034.00 88888.00 2011-09-18 15:08:40.448 261 13204.49 484.02 57033.64 88888.00 2011-09-18 15:08:41.448 261 13204.23 484.14 57034.00 88888.00 2011-09-18 15:08:42.448 261 13204.49 484.02 57034.25 88888.00 2011-09-18 15:08:43.448 261 13204.36 484.14 57033.64 88888.00 2011-09-18 15:08:44.448 261 13204.75 483.65 57034.00 88888.00 2011-09-18 15:08:45.448 261 13204.36 484.39 57033.76 88888.00 2011-09-18 15:08:46.448 261 13205.53 484.02 57033.39 88888.00 2011-09-18 15:08:47.448 261 13204.75 484.02 57033.64 88888.00 2011-09-18 15:08:48.448 261 13204.49 484.39 57034.00 88888.00 2011-09-18 15:08:49.448 261 13204.62 485.01 57033.88 88888.00 2011-09-18 15:08:50.448 261 13204.49 484.02 57034.12 88888.00 2011-09-18 15:08:51.448 261 13204.62 484.27 57034.61 88888.00 2011-09-18 15:08:52.448 261 13205.01 484.52 57034.12 88888.00 2011-09-18 15:08:53.448 261 13205.01 484.14 57034.00 88888.00 2011-09-18 15:08:54.448 261 13205.01 484.27 57033.76 88888.00 2011-09-18 15:08:55.448 261 13204.62 485.01 57034.49 88888.00 2011-09-18 15:08:56.448 261 13205.27 484.52 57034.12 88888.00 2011-09-18 15:08:57.448 261 13204.88 484.89 57034.49 88888.00 2011-09-18 15:08:58.448 261 13204.49 484.52 57034.12 88888.00 2011-09-18 15:08:59.448 261 13205.14 484.76 57033.88 88888.00 2011-09-18 15:09:00.448 261 13204.75 485.01 57034.00 88888.00 2011-09-18 15:09:01.448 261 13204.49 484.52 57034.00 88888.00 2011-09-18 15:09:02.448 261 13205.92 484.27 57034.74 88888.00 2011-09-18 15:09:03.448 261 13205.14 484.52 57033.88 88888.00 2011-09-18 15:09:04.448 261 13204.88 484.76 57034.25 88888.00 2011-09-18 15:09:05.448 261 13205.53 484.89 57033.76 88888.00 2011-09-18 15:09:06.448 261 13205.27 485.01 57034.37 88888.00 2011-09-18 15:09:07.448 261 13205.14 483.90 57034.49 88888.00 2011-09-18 15:09:08.448 261 13205.53 484.39 57033.88 88888.00 2011-09-18 15:09:09.448 261 13205.53 484.64 57034.74 88888.00 2011-09-18 15:09:10.448 261 13205.79 485.14 57034.98 88888.00 2011-09-18 15:09:11.448 261 13205.27 484.39 57034.98 88888.00 2011-09-18 15:09:12.448 261 13205.53 484.76 57034.49 88888.00 2011-09-18 15:09:13.448 261 13205.14 484.89 57034.25 88888.00 2011-09-18 15:09:14.448 261 13205.53 484.76 57034.86 88888.00 2011-09-18 15:09:15.448 261 13205.79 484.64 57034.98 88888.00 2011-09-18 15:09:16.448 261 13205.40 485.14 57034.74 88888.00 2011-09-18 15:09:17.448 261 13205.79 485.38 57034.25 88888.00 2011-09-18 15:09:18.448 261 13205.53 484.89 57034.61 88888.00 2011-09-18 15:09:19.448 261 13205.40 484.76 57034.12 88888.00 2011-09-18 15:09:20.448 261 13205.01 485.01 57034.37 88888.00 2011-09-18 15:09:21.448 261 13205.40 485.26 57033.76 88888.00 2011-09-18 15:09:22.448 261 13205.14 484.64 57034.74 88888.00 2011-09-18 15:09:23.448 261 13205.27 485.75 57034.74 88888.00 2011-09-18 15:09:24.448 261 13205.79 485.51 57034.86 88888.00 2011-09-18 15:09:25.448 261 13205.01 485.51 57035.23 88888.00 2011-09-18 15:09:26.448 261 13205.53 485.14 57034.74 88888.00 2011-09-18 15:09:27.448 261 13205.53 484.76 57034.86 88888.00 2011-09-18 15:09:28.448 261 13205.53 484.64 57034.98 88888.00 2011-09-18 15:09:29.448 261 13205.01 485.01 57035.23 88888.00 2011-09-18 15:09:30.448 261 13205.27 484.89 57034.74 88888.00 2011-09-18 15:09:31.448 261 13205.14 485.38 57035.47 88888.00 2011-09-18 15:09:32.448 261 13205.66 485.26 57034.61 88888.00 2011-09-18 15:09:33.448 261 13205.40 485.51 57034.98 88888.00 2011-09-18 15:09:34.448 261 13205.40 485.14 57034.61 88888.00 2011-09-18 15:09:35.448 261 13205.27 485.63 57035.11 88888.00 2011-09-18 15:09:36.448 261 13205.92 485.14 57034.61 88888.00 2011-09-18 15:09:37.448 261 13205.40 485.75 57034.61 88888.00 2011-09-18 15:09:38.448 261 13205.66 484.52 57035.11 88888.00 2011-09-18 15:09:39.448 261 13205.14 485.14 57034.74 88888.00 2011-09-18 15:09:40.448 261 13205.53 485.14 57034.98 88888.00 2011-09-18 15:09:41.448 261 13205.53 485.14 57034.74 88888.00 2011-09-18 15:09:42.448 261 13205.66 485.01 57035.23 88888.00 2011-09-18 15:09:43.448 261 13205.01 485.01 57034.37 88888.00 2011-09-18 15:09:44.448 261 13205.66 484.14 57034.25 88888.00 2011-09-18 15:09:45.448 261 13205.01 485.38 57035.11 88888.00 2011-09-18 15:09:46.448 261 13204.75 484.64 57034.86 88888.00 2011-09-18 15:09:47.448 261 13205.53 484.39 57034.86 88888.00 2011-09-18 15:09:48.448 261 13205.40 484.02 57034.98 88888.00 2011-09-18 15:09:49.448 261 13205.27 484.27 57034.61 88888.00 2011-09-18 15:09:50.448 261 13204.75 484.52 57035.11 88888.00 2011-09-18 15:09:51.448 261 13205.01 484.27 57035.35 88888.00 2011-09-18 15:09:52.448 261 13205.53 484.89 57034.49 88888.00 2011-09-18 15:09:53.448 261 13205.01 484.02 57034.49 88888.00 2011-09-18 15:09:54.448 261 13205.66 484.27 57035.11 88888.00 2011-09-18 15:09:55.448 261 13204.75 484.39 57034.61 88888.00 2011-09-18 15:09:56.448 261 13204.88 484.39 57035.35 88888.00 2011-09-18 15:09:57.448 261 13205.14 484.14 57034.74 88888.00 2011-09-18 15:09:58.448 261 13205.27 484.02 57035.35 88888.00 2011-09-18 15:09:59.448 261 13205.40 484.39 57035.47 88888.00 2011-09-18 15:10:00.448 261 13205.53 484.27 57035.47 88888.00 2011-09-18 15:10:01.448 261 13205.14 484.52 57034.98 88888.00 2011-09-18 15:10:02.448 261 13205.40 484.14 57035.47 88888.00 2011-09-18 15:10:03.448 261 13205.66 484.14 57035.47 88888.00 2011-09-18 15:10:04.448 261 13205.40 484.02 57034.49 88888.00 2011-09-18 15:10:05.448 261 13205.40 484.52 57034.98 88888.00 2011-09-18 15:10:06.448 261 13204.75 484.52 57034.61 88888.00 2011-09-18 15:10:07.448 261 13205.27 484.02 57035.84 88888.00 2011-09-18 15:10:08.448 261 13204.88 483.65 57035.35 88888.00 2011-09-18 15:10:09.448 261 13204.88 483.53 57034.74 88888.00 2011-09-18 15:10:10.448 261 13205.40 484.02 57035.35 88888.00 2011-09-18 15:10:11.448 261 13205.79 483.15 57035.23 88888.00 2011-09-18 15:10:12.448 261 13204.88 483.65 57034.98 88888.00 2011-09-18 15:10:13.448 261 13205.14 484.27 57035.59 88888.00 2011-09-18 15:10:14.448 261 13205.27 484.02 57034.86 88888.00 2011-09-18 15:10:15.448 261 13205.66 483.90 57035.35 88888.00 2011-09-18 15:10:16.448 261 13205.53 484.02 57034.98 88888.00 2011-09-18 15:10:17.448 261 13205.01 483.65 57035.11 88888.00 2011-09-18 15:10:18.448 261 13205.01 484.76 57034.74 88888.00 2011-09-18 15:10:19.448 261 13205.40 484.14 57034.74 88888.00 2011-09-18 15:10:20.448 261 13204.88 484.02 57034.74 88888.00 2011-09-18 15:10:21.448 261 13204.88 484.14 57035.11 88888.00 2011-09-18 15:10:22.448 261 13205.14 484.39 57035.59 88888.00 2011-09-18 15:10:23.448 261 13204.75 484.39 57035.11 88888.00 2011-09-18 15:10:24.448 261 13205.53 484.27 57034.98 88888.00 2011-09-18 15:10:25.448 261 13204.75 484.76 57034.86 88888.00 2011-09-18 15:10:26.448 261 13205.01 484.76 57035.35 88888.00 2011-09-18 15:10:27.448 261 13205.01 484.27 57034.86 88888.00 2011-09-18 15:10:28.448 261 13204.62 484.27 57034.49 88888.00 2011-09-18 15:10:29.448 261 13204.62 485.14 57035.84 88888.00 2011-09-18 15:10:30.448 261 13205.66 483.65 57035.59 88888.00 2011-09-18 15:10:31.448 261 13205.27 484.89 57035.11 88888.00 2011-09-18 15:10:32.448 261 13204.88 484.76 57035.11 88888.00 2011-09-18 15:10:33.448 261 13205.14 485.14 57034.98 88888.00 2011-09-18 15:10:34.448 261 13205.14 484.64 57034.25 88888.00 2011-09-18 15:10:35.448 261 13204.62 485.01 57034.49 88888.00 2011-09-18 15:10:36.448 261 13204.75 484.64 57034.98 88888.00 2011-09-18 15:10:37.448 261 13205.14 485.01 57034.86 88888.00 2011-09-18 15:10:38.448 261 13205.27 485.63 57035.59 88888.00 2011-09-18 15:10:39.448 261 13205.27 485.14 57035.59 88888.00 2011-09-18 15:10:40.448 261 13204.49 485.26 57034.86 88888.00 2011-09-18 15:10:41.448 261 13204.88 485.14 57034.86 88888.00 2011-09-18 15:10:42.448 261 13204.88 485.14 57035.47 88888.00 2011-09-18 15:10:43.448 261 13203.97 484.89 57035.11 88888.00 2011-09-18 15:10:44.448 261 13204.88 485.01 57035.35 88888.00 2011-09-18 15:10:45.448 261 13205.27 485.14 57035.11 88888.00 2011-09-18 15:10:46.448 261 13204.49 485.01 57035.23 88888.00 2011-09-18 15:10:47.448 261 13204.75 485.63 57034.61 88888.00 2011-09-18 15:10:48.448 261 13204.88 485.14 57035.11 88888.00 2011-09-18 15:10:49.448 261 13204.62 485.26 57035.23 88888.00 2011-09-18 15:10:50.448 261 13204.88 485.63 57035.11 88888.00 2011-09-18 15:10:51.448 261 13204.62 485.51 57035.23 88888.00 2011-09-18 15:10:52.448 261 13204.23 486.25 57035.59 88888.00 2011-09-18 15:10:53.448 261 13204.10 486.50 57035.71 88888.00 2011-09-18 15:10:54.448 261 13204.88 485.63 57034.61 88888.00 2011-09-18 15:10:55.448 261 13204.10 485.75 57035.23 88888.00 2011-09-18 15:10:56.448 261 13204.10 485.75 57034.86 88888.00 2011-09-18 15:10:57.448 261 13204.88 486.13 57035.84 88888.00 2011-09-18 15:10:58.448 261 13204.62 485.75 57034.61 88888.00 2011-09-18 15:10:59.448 261 13204.75 486.37 57035.59 88888.00 2011-09-18 15:11:00.448 261 13205.01 486.13 57034.49 88888.00 2011-09-18 15:11:01.448 261 13204.10 486.62 57034.61 88888.00 2011-09-18 15:11:02.448 261 13204.62 485.63 57035.96 88888.00 2011-09-18 15:11:03.448 261 13204.75 486.62 57035.11 88888.00 2011-09-18 15:11:04.448 261 13205.01 486.25 57035.23 88888.00 2011-09-18 15:11:05.448 261 13204.49 486.62 57035.47 88888.00 2011-09-18 15:11:06.448 261 13204.49 485.63 57035.47 88888.00 2011-09-18 15:11:07.448 261 13204.62 486.37 57034.74 88888.00 2011-09-18 15:11:08.448 261 13205.14 487.36 57034.12 88888.00 2011-09-18 15:11:09.448 261 13204.36 486.87 57034.37 88888.00 2011-09-18 15:11:10.448 261 13204.75 486.62 57035.11 88888.00 2011-09-18 15:11:11.448 261 13205.01 486.37 57035.47 88888.00 2011-09-18 15:11:12.448 261 13204.88 486.50 57035.47 88888.00 2011-09-18 15:11:13.448 261 13204.62 486.99 57035.35 88888.00 2011-09-18 15:11:14.448 261 13205.01 486.87 57034.86 88888.00 2011-09-18 15:11:15.448 261 13204.88 487.12 57035.35 88888.00 2011-09-18 15:11:16.448 261 13204.75 486.25 57034.74 88888.00 2011-09-18 15:11:17.448 261 13205.66 486.62 57035.35 88888.00 2011-09-18 15:11:18.448 261 13205.27 486.75 57035.35 88888.00 2011-09-18 15:11:19.448 261 13205.79 486.75 57034.98 88888.00 2011-09-18 15:11:20.448 261 13204.88 486.87 57035.47 88888.00 2011-09-18 15:11:21.448 261 13205.27 486.75 57036.08 88888.00 2011-09-18 15:11:22.448 261 13205.40 485.88 57034.98 88888.00 2011-09-18 15:11:23.448 261 13205.53 486.50 57034.74 88888.00 2011-09-18 15:11:24.448 261 13205.01 486.25 57035.84 88888.00 2011-09-18 15:11:25.448 261 13204.75 486.00 57035.59 88888.00 2011-09-18 15:11:26.448 261 13205.92 486.50 57034.49 88888.00 2011-09-18 15:11:27.448 261 13206.05 486.25 57035.71 88888.00 2011-09-18 15:11:28.448 261 13206.05 486.00 57036.20 88888.00 2011-09-18 15:11:29.448 261 13205.53 486.87 57035.35 88888.00 2011-09-18 15:11:30.448 261 13205.92 486.13 57035.47 88888.00 2011-09-18 15:11:31.448 261 13206.31 486.37 57035.96 88888.00 2011-09-18 15:11:32.448 261 13205.53 486.50 57035.47 88888.00 2011-09-18 15:11:33.448 261 13205.53 486.37 57035.84 88888.00 2011-09-18 15:11:34.448 261 13205.92 486.37 57035.71 88888.00 2011-09-18 15:11:35.448 261 13206.44 486.00 57035.35 88888.00 2011-09-18 15:11:36.448 261 13205.79 486.25 57035.59 88888.00 2011-09-18 15:11:37.448 261 13206.05 486.00 57035.71 88888.00 2011-09-18 15:11:38.448 261 13205.53 486.99 57035.47 88888.00 2011-09-18 15:11:39.448 261 13206.18 485.88 57035.96 88888.00 2011-09-18 15:11:40.448 261 13205.66 486.75 57036.08 88888.00 2011-09-18 15:11:41.448 261 13206.44 486.13 57036.08 88888.00 2011-09-18 15:11:42.448 261 13206.31 485.88 57036.08 88888.00 2011-09-18 15:11:43.448 261 13205.79 486.37 57035.71 88888.00 2011-09-18 15:11:44.448 261 13205.53 486.37 57035.96 88888.00 2011-09-18 15:11:45.448 261 13206.18 486.13 57036.08 88888.00 2011-09-18 15:11:46.448 261 13205.92 486.13 57036.08 88888.00 2011-09-18 15:11:47.448 261 13206.44 486.87 57035.47 88888.00 2011-09-18 15:11:48.448 261 13205.40 486.62 57035.71 88888.00 2011-09-18 15:11:49.448 261 13206.57 486.13 57035.84 88888.00 2011-09-18 15:11:50.448 261 13205.92 486.99 57035.47 88888.00 2011-09-18 15:11:51.448 261 13205.66 486.25 57035.71 88888.00 2011-09-18 15:11:52.448 261 13205.53 487.24 57036.82 88888.00 2011-09-18 15:11:53.448 261 13206.57 486.62 57035.35 88888.00 2011-09-18 15:11:54.448 261 13204.75 486.50 57036.45 88888.00 2011-09-18 15:11:55.448 261 13205.66 486.99 57036.20 88888.00 2011-09-18 15:11:56.448 261 13205.01 486.37 57035.84 88888.00 2011-09-18 15:11:57.448 261 13205.40 486.75 57036.33 88888.00 2011-09-18 15:11:58.448 261 13205.92 487.24 57036.82 88888.00 2011-09-18 15:11:59.448 261 13205.79 486.99 57036.57 88888.00 2011-09-18 15:12:00.448 261 13205.66 486.62 57036.94 88888.00 2011-09-18 15:12:01.448 261 13206.18 487.24 57036.69 88888.00 2011-09-18 15:12:02.448 261 13205.40 487.24 57036.33 88888.00 2011-09-18 15:12:03.448 261 13206.05 486.99 57036.08 88888.00 2011-09-18 15:12:04.448 261 13205.01 487.12 57035.96 88888.00 2011-09-18 15:12:05.448 261 13205.40 487.24 57035.84 88888.00 2011-09-18 15:12:06.448 261 13205.27 487.36 57036.57 88888.00 2011-09-18 15:12:07.448 261 13205.53 486.99 57036.69 88888.00 2011-09-18 15:12:08.448 261 13205.66 486.99 57035.96 88888.00 2011-09-18 15:12:09.448 261 13205.40 487.49 57036.20 88888.00 2011-09-18 15:12:10.448 261 13205.66 486.99 57036.08 88888.00 2011-09-18 15:12:11.448 261 13205.53 486.50 57036.33 88888.00 2011-09-18 15:12:12.448 261 13205.40 486.99 57036.33 88888.00 2011-09-18 15:12:13.448 261 13205.79 486.75 57036.33 88888.00 2011-09-18 15:12:14.448 261 13204.88 486.75 57036.33 88888.00 2011-09-18 15:12:15.448 261 13205.01 487.24 57036.08 88888.00 2011-09-18 15:12:16.448 261 13205.40 487.49 57035.96 88888.00 2011-09-18 15:12:17.448 261 13205.79 487.12 57036.20 88888.00 2011-09-18 15:12:18.448 261 13205.66 486.75 57036.45 88888.00 2011-09-18 15:12:19.448 261 13205.14 486.87 57036.08 88888.00 2011-09-18 15:12:20.448 261 13205.01 487.12 57036.08 88888.00 2011-09-18 15:12:21.448 261 13205.40 487.86 57035.96 88888.00 2011-09-18 15:12:22.448 261 13205.53 487.36 57036.08 88888.00 2011-09-18 15:12:23.448 261 13205.79 487.61 57036.08 88888.00 2011-09-18 15:12:24.448 261 13205.79 487.74 57036.08 88888.00 2011-09-18 15:12:25.448 261 13205.66 487.61 57036.57 88888.00 2011-09-18 15:12:26.448 261 13205.66 487.36 57036.57 88888.00 2011-09-18 15:12:27.448 261 13205.01 487.61 57035.96 88888.00 2011-09-18 15:12:28.448 261 13205.92 487.24 57035.59 88888.00 2011-09-18 15:12:29.448 261 13205.53 487.36 57036.33 88888.00 2011-09-18 15:12:30.448 261 13205.14 487.36 57036.33 88888.00 2011-09-18 15:12:31.448 261 13204.75 487.36 57036.08 88888.00 2011-09-18 15:12:32.448 261 13204.88 487.24 57036.08 88888.00 2011-09-18 15:12:33.448 261 13205.66 487.49 57036.82 88888.00 2011-09-18 15:12:34.448 261 13205.40 487.86 57036.69 88888.00 2011-09-18 15:12:35.448 261 13205.53 486.50 57036.33 88888.00 2011-09-18 15:12:36.448 261 13205.66 486.99 57035.71 88888.00 2011-09-18 15:12:37.448 261 13205.27 486.75 57036.33 88888.00 2011-09-18 15:12:38.448 261 13205.40 487.98 57036.69 88888.00 2011-09-18 15:12:39.448 261 13205.66 487.74 57035.96 88888.00 2011-09-18 15:12:40.448 261 13205.27 487.61 57035.96 88888.00 2011-09-18 15:12:41.448 261 13205.53 487.74 57036.45 88888.00 2011-09-18 15:12:42.448 261 13205.01 486.99 57036.20 88888.00 2011-09-18 15:12:43.448 261 13205.53 487.74 57035.96 88888.00 2011-09-18 15:12:44.448 261 13205.14 487.24 57036.08 88888.00 2011-09-18 15:12:45.448 261 13205.79 487.49 57035.84 88888.00 2011-09-18 15:12:46.448 261 13206.18 486.99 57036.45 88888.00 2011-09-18 15:12:47.448 261 13205.92 487.49 57036.57 88888.00 2011-09-18 15:12:48.448 261 13206.57 487.49 57036.33 88888.00 2011-09-18 15:12:49.448 261 13204.88 487.36 57036.08 88888.00 2011-09-18 15:12:50.448 261 13205.66 486.87 57036.82 88888.00 2011-09-18 15:12:51.448 261 13205.53 486.99 57036.08 88888.00 2011-09-18 15:12:52.448 261 13206.31 487.36 57036.45 88888.00 2011-09-18 15:12:53.448 261 13206.18 487.74 57036.45 88888.00 2011-09-18 15:12:54.448 261 13205.66 486.99 57036.45 88888.00 2011-09-18 15:12:55.448 261 13205.53 487.36 57036.08 88888.00 2011-09-18 15:12:56.448 261 13206.31 486.99 57036.20 88888.00 2011-09-18 15:12:57.448 261 13206.31 487.12 57036.20 88888.00 2011-09-18 15:12:58.448 261 13205.66 486.50 57036.33 88888.00 2011-09-18 15:12:59.448 261 13206.18 486.99 57036.82 88888.00 2011-09-18 15:13:00.448 261 13206.18 487.12 57036.45 88888.00 2011-09-18 15:13:01.448 261 13205.66 487.24 57036.33 88888.00 2011-09-18 15:13:02.448 261 13205.53 486.75 57036.94 88888.00 2011-09-18 15:13:03.448 261 13205.79 486.87 57036.82 88888.00 2011-09-18 15:13:04.448 261 13206.31 486.99 57036.08 88888.00 2011-09-18 15:13:05.448 261 13205.53 486.13 57036.57 88888.00 2011-09-18 15:13:06.448 261 13205.92 486.87 57036.08 88888.00 2011-09-18 15:13:07.448 261 13205.92 486.13 57036.20 88888.00 2011-09-18 15:13:08.448 261 13205.66 486.62 57036.45 88888.00 2011-09-18 15:13:09.448 261 13206.05 486.13 57036.94 88888.00 2011-09-18 15:13:10.448 261 13205.14 487.12 57036.69 88888.00 2011-09-18 15:13:11.448 261 13205.92 486.13 57036.20 88888.00 2011-09-18 15:13:12.448 261 13205.92 485.63 57036.82 88888.00 2011-09-18 15:13:13.448 261 13206.44 486.25 57036.69 88888.00 2011-09-18 15:13:14.448 261 13206.18 486.25 57036.82 88888.00 2011-09-18 15:13:15.448 261 13206.05 485.63 57036.33 88888.00 2011-09-18 15:13:16.448 261 13206.44 485.75 57036.20 88888.00 2011-09-18 15:13:17.448 261 13205.92 485.63 57036.33 88888.00 2011-09-18 15:13:18.448 261 13206.18 485.38 57036.94 88888.00 2011-09-18 15:13:19.448 261 13206.05 485.14 57036.57 88888.00 2011-09-18 15:13:20.448 261 13206.57 485.51 57037.18 88888.00 2011-09-18 15:13:21.448 261 13205.92 485.14 57037.18 88888.00 2011-09-18 15:13:22.448 261 13206.05 485.51 57036.69 88888.00 2011-09-18 15:13:23.448 261 13205.53 485.01 57036.82 88888.00 2011-09-18 15:13:24.448 261 13206.18 485.63 57037.43 88888.00 2011-09-18 15:13:25.448 261 13206.18 484.76 57037.18 88888.00 2011-09-18 15:13:26.448 261 13205.92 484.64 57036.69 88888.00 2011-09-18 15:13:27.448 261 13206.44 484.39 57037.18 88888.00 2011-09-18 15:13:28.448 261 13205.66 484.39 57036.57 88888.00 2011-09-18 15:13:29.448 261 13206.44 485.01 57037.30 88888.00 2011-09-18 15:13:30.448 261 13205.92 484.76 57037.30 88888.00 2011-09-18 15:13:31.448 261 13206.18 485.26 57037.18 88888.00 2011-09-18 15:13:32.448 261 13205.79 484.89 57037.18 88888.00 2011-09-18 15:13:33.448 261 13206.18 484.89 57036.57 88888.00 2011-09-18 15:13:34.448 261 13206.18 484.76 57037.30 88888.00 2011-09-18 15:13:35.448 261 13205.79 484.64 57037.30 88888.00 2011-09-18 15:13:36.448 261 13205.66 484.64 57037.06 88888.00 2011-09-18 15:13:37.448 261 13205.92 485.01 57036.82 88888.00 2011-09-18 15:13:38.448 261 13206.05 483.77 57036.94 88888.00 2011-09-18 15:13:39.448 261 13205.27 484.89 57037.06 88888.00 2011-09-18 15:13:40.448 261 13205.27 485.14 57036.45 88888.00 2011-09-18 15:13:41.448 261 13206.05 485.14 57036.57 88888.00 2011-09-18 15:13:42.448 261 13206.31 484.52 57036.94 88888.00 2011-09-18 15:13:43.448 261 13205.53 484.76 57036.94 88888.00 2011-09-18 15:13:44.448 261 13205.40 485.38 57037.18 88888.00 2011-09-18 15:13:45.448 261 13205.79 484.76 57036.94 88888.00 2011-09-18 15:13:46.448 261 13206.18 485.01 57036.82 88888.00 2011-09-18 15:13:47.448 261 13205.27 485.14 57037.06 88888.00 2011-09-18 15:13:48.448 261 13205.79 485.26 57037.18 88888.00 2011-09-18 15:13:49.448 261 13205.53 486.00 57036.94 88888.00 2011-09-18 15:13:50.448 261 13205.27 484.76 57037.18 88888.00 2011-09-18 15:13:51.448 261 13205.53 485.88 57037.18 88888.00 2011-09-18 15:13:52.448 261 13205.53 486.00 57036.94 88888.00 2011-09-18 15:13:53.448 261 13205.53 486.13 57036.94 88888.00 2011-09-18 15:13:54.448 261 13205.66 485.51 57037.18 88888.00 2011-09-18 15:13:55.448 261 13205.27 485.26 57036.69 88888.00 2011-09-18 15:13:56.448 261 13205.66 486.13 57037.18 88888.00 2011-09-18 15:13:57.448 261 13206.05 486.50 57036.57 88888.00 2011-09-18 15:13:58.448 261 13205.01 486.50 57037.43 88888.00 2011-09-18 15:13:59.448 261 13205.40 486.75 57036.69 88888.00 2011-09-18 15:14:00.448 261 13205.53 486.37 57037.06 88888.00 2011-09-18 15:14:01.448 261 13205.14 486.50 57037.06 88888.00 2011-09-18 15:14:02.448 261 13205.14 486.62 57036.33 88888.00 2011-09-18 15:14:03.448 261 13205.14 486.87 57036.69 88888.00 2011-09-18 15:14:04.448 261 13205.53 486.87 57036.45 88888.00 2011-09-18 15:14:05.448 261 13205.40 486.13 57036.94 88888.00 2011-09-18 15:14:06.448 261 13204.88 486.25 57037.06 88888.00 2011-09-18 15:14:07.448 261 13205.27 486.75 57036.94 88888.00 2011-09-18 15:14:08.448 261 13205.01 486.75 57036.94 88888.00 2011-09-18 15:14:09.448 261 13205.01 486.87 57036.69 88888.00 2011-09-18 15:14:10.448 261 13205.27 486.62 57036.45 88888.00 2011-09-18 15:14:11.448 261 13204.88 487.49 57036.82 88888.00 2011-09-18 15:14:12.448 261 13205.66 486.99 57036.57 88888.00 2011-09-18 15:14:13.448 261 13205.40 487.12 57036.82 88888.00 2011-09-18 15:14:14.448 261 13206.05 487.36 57036.69 88888.00 2011-09-18 15:14:15.448 261 13205.40 486.99 57036.33 88888.00 2011-09-18 15:14:16.448 261 13205.79 487.24 57036.94 88888.00 2011-09-18 15:14:17.448 261 13205.53 487.61 57036.69 88888.00 2011-09-18 15:14:18.448 261 13204.88 487.49 57036.57 88888.00 2011-09-18 15:14:19.448 261 13205.40 487.98 57036.57 88888.00 2011-09-18 15:14:20.448 261 13205.92 487.74 57036.45 88888.00 2011-09-18 15:14:21.448 261 13205.27 488.23 57036.82 88888.00 2011-09-18 15:14:22.448 261 13205.53 487.61 57036.33 88888.00 2011-09-18 15:14:23.448 261 13205.66 488.11 57036.45 88888.00 2011-09-18 15:14:24.448 261 13205.27 487.74 57036.82 88888.00 2011-09-18 15:14:25.448 261 13205.66 488.23 57036.69 88888.00 2011-09-18 15:14:26.448 261 13205.53 488.36 57036.69 88888.00 2011-09-18 15:14:27.448 261 13205.79 488.60 57036.94 88888.00 2011-09-18 15:14:28.448 261 13205.53 488.36 57036.45 88888.00 2011-09-18 15:14:29.448 261 13205.40 487.86 57036.20 88888.00 2011-09-18 15:14:30.448 261 13205.53 488.36 57037.06 88888.00 2011-09-18 15:14:31.448 261 13205.40 488.48 57037.06 88888.00 2011-09-18 15:14:32.448 261 13205.53 488.11 57035.59 88888.00 2011-09-18 15:14:33.448 261 13206.18 488.23 57036.33 88888.00 2011-09-18 15:14:34.448 261 13205.01 487.98 57037.18 88888.00 2011-09-18 15:14:35.448 261 13205.27 488.73 57036.94 88888.00 2011-09-18 15:14:36.448 261 13205.40 487.74 57036.94 88888.00 2011-09-18 15:14:37.448 261 13205.92 487.86 57036.69 88888.00 2011-09-18 15:14:38.448 261 13205.66 487.74 57036.82 88888.00 2011-09-18 15:14:39.448 261 13205.79 488.23 57036.94 88888.00 2011-09-18 15:14:40.448 261 13205.79 488.36 57037.30 88888.00 2011-09-18 15:14:41.448 261 13206.05 488.11 57036.69 88888.00 2011-09-18 15:14:42.448 261 13205.27 488.48 57036.69 88888.00 2011-09-18 15:14:43.448 261 13205.01 488.48 57036.69 88888.00 2011-09-18 15:14:44.448 261 13205.79 488.23 57036.82 88888.00 2011-09-18 15:14:45.448 261 13205.92 488.60 57036.69 88888.00 2011-09-18 15:14:46.448 261 13205.27 488.36 57036.57 88888.00 2011-09-18 15:14:47.448 261 13205.79 488.36 57037.18 88888.00 2011-09-18 15:14:48.448 261 13206.18 488.48 57037.55 88888.00 2011-09-18 15:14:49.448 261 13205.14 488.48 57037.43 88888.00 2011-09-18 15:14:50.448 261 13205.53 488.48 57037.43 88888.00 2011-09-18 15:14:51.448 261 13205.27 488.23 57037.18 88888.00 2011-09-18 15:14:52.448 261 13205.79 488.23 57036.45 88888.00 2011-09-18 15:14:53.448 261 13205.40 488.11 57037.43 88888.00 2011-09-18 15:14:54.448 261 13205.92 488.48 57036.57 88888.00 2011-09-18 15:14:55.448 261 13205.14 488.36 57036.82 88888.00 2011-09-18 15:14:56.448 261 13205.66 488.60 57037.67 88888.00 2011-09-18 15:14:57.448 261 13205.92 488.48 57036.94 88888.00 2011-09-18 15:14:58.448 261 13205.66 488.11 57036.94 88888.00 2011-09-18 15:14:59.448 261 13205.92 487.74 57037.43 88888.00 2011-09-18 15:15:00.448 261 13205.53 487.98 57036.69 88888.00 2011-09-18 15:15:01.448 261 13205.66 488.11 57037.55 88888.00 2011-09-18 15:15:02.448 261 13206.57 488.11 57037.91 88888.00 2011-09-18 15:15:03.448 261 13205.66 487.74 57037.79 88888.00 2011-09-18 15:15:04.448 261 13206.31 488.73 57037.06 88888.00 2011-09-18 15:15:05.448 261 13205.92 488.60 57037.30 88888.00 2011-09-18 15:15:06.448 261 13205.01 487.98 57037.30 88888.00 2011-09-18 15:15:07.448 261 13206.18 488.48 57037.43 88888.00 2011-09-18 15:15:08.448 261 13206.18 487.86 57036.82 88888.00 2011-09-18 15:15:09.448 261 13205.14 488.36 57037.18 88888.00 2011-09-18 15:15:10.448 261 13205.53 488.23 57037.43 88888.00 2011-09-18 15:15:11.448 261 13205.92 487.98 57037.30 88888.00 2011-09-18 15:15:12.448 261 13205.27 488.36 57037.30 88888.00 2011-09-18 15:15:13.448 261 13205.66 488.11 57037.67 88888.00 2011-09-18 15:15:14.448 261 13205.79 487.98 57037.55 88888.00 2011-09-18 15:15:15.448 261 13205.66 488.23 57037.67 88888.00 2011-09-18 15:15:16.448 261 13204.62 487.61 57037.67 88888.00 2011-09-18 15:15:17.448 261 13205.27 488.23 57038.41 88888.00 2011-09-18 15:15:18.448 261 13205.27 487.74 57037.67 88888.00 2011-09-18 15:15:19.448 261 13205.27 487.86 57037.91 88888.00 2011-09-18 15:15:20.448 261 13205.14 487.74 57037.67 88888.00 2011-09-18 15:15:21.448 261 13205.53 487.74 57038.28 88888.00 2011-09-18 15:15:22.448 261 13204.49 487.74 57037.55 88888.00 2011-09-18 15:15:23.448 261 13204.62 487.98 57037.79 88888.00 2011-09-18 15:15:24.448 261 13205.14 488.36 57037.43 88888.00 2011-09-18 15:15:25.448 261 13205.27 487.49 57037.43 88888.00 2011-09-18 15:15:26.448 261 13205.92 487.74 57037.79 88888.00 2011-09-18 15:15:27.448 261 13205.27 487.49 57037.91 88888.00 2011-09-18 15:15:28.448 261 13204.88 487.74 57037.91 88888.00 2011-09-18 15:15:29.448 261 13205.66 486.99 57037.30 88888.00 2011-09-18 15:15:30.448 261 13204.88 487.86 57037.06 88888.00 2011-09-18 15:15:31.448 261 13205.27 487.36 57038.28 88888.00 2011-09-18 15:15:32.448 261 13205.27 487.86 57037.55 88888.00 2011-09-18 15:15:33.448 261 13205.14 487.36 57037.43 88888.00 2011-09-18 15:15:34.448 261 13205.27 487.36 57037.79 88888.00 2011-09-18 15:15:35.448 261 13205.79 487.12 57037.30 88888.00 2011-09-18 15:15:36.448 261 13206.05 487.36 57037.18 88888.00 2011-09-18 15:15:37.448 261 13205.14 487.24 57037.30 88888.00 2011-09-18 15:15:38.448 261 13205.01 487.49 57037.67 88888.00 2011-09-18 15:15:39.448 261 13205.40 487.74 57037.30 88888.00 2011-09-18 15:15:40.448 261 13205.53 486.87 57038.04 88888.00 2011-09-18 15:15:41.448 261 13205.53 486.87 57037.67 88888.00 2011-09-18 15:15:42.448 261 13205.53 486.75 57037.18 88888.00 2011-09-18 15:15:43.448 261 13206.05 487.36 57037.67 88888.00 2011-09-18 15:15:44.448 261 13205.27 487.86 57037.06 88888.00 2011-09-18 15:15:45.448 261 13205.14 487.24 57037.30 88888.00 2011-09-18 15:15:46.448 261 13205.14 486.87 57037.55 88888.00 2011-09-18 15:15:47.448 261 13205.40 486.87 57037.30 88888.00 2011-09-18 15:15:48.448 261 13205.27 487.36 57037.67 88888.00 2011-09-18 15:15:49.448 261 13206.18 487.49 57037.30 88888.00 2011-09-18 15:15:50.448 261 13205.40 486.99 57036.69 88888.00 2011-09-18 15:15:51.448 261 13205.53 486.99 57037.06 88888.00 2011-09-18 15:15:52.448 261 13205.27 487.24 57037.06 88888.00 2011-09-18 15:15:53.448 261 13206.18 487.49 57037.06 88888.00 2011-09-18 15:15:54.448 261 13205.79 487.36 57037.30 88888.00 2011-09-18 15:15:55.448 261 13205.53 487.12 57037.67 88888.00 2011-09-18 15:15:56.448 261 13205.66 486.99 57037.18 88888.00 2011-09-18 15:15:57.448 261 13205.66 487.12 57037.43 88888.00 2011-09-18 15:15:58.448 261 13205.92 487.24 57037.55 88888.00 2011-09-18 15:15:59.448 261 13205.53 487.24 57037.43 88888.00 2011-09-18 15:16:00.448 261 13205.79 487.24 57038.16 88888.00 2011-09-18 15:16:01.448 261 13205.79 486.99 57038.65 88888.00 2011-09-18 15:16:02.448 261 13205.27 487.24 57037.55 88888.00 2011-09-18 15:16:03.448 261 13206.44 486.75 57037.91 88888.00 2011-09-18 15:16:04.448 261 13206.05 487.36 57037.91 88888.00 2011-09-18 15:16:05.448 261 13206.57 486.99 57037.06 88888.00 2011-09-18 15:16:06.448 261 13205.79 487.12 57038.04 88888.00 2011-09-18 15:16:07.448 261 13205.66 486.25 57037.67 88888.00 2011-09-18 15:16:08.448 261 13205.66 486.75 57037.18 88888.00 2011-09-18 15:16:09.448 261 13205.92 487.24 57037.43 88888.00 2011-09-18 15:16:10.448 261 13205.79 486.87 57037.43 88888.00 2011-09-18 15:16:11.448 261 13206.18 486.99 57037.55 88888.00 2011-09-18 15:16:12.448 261 13205.79 487.61 57038.04 88888.00 2011-09-18 15:16:13.448 261 13206.83 487.24 57037.30 88888.00 2011-09-18 15:16:14.448 261 13206.05 487.61 57037.18 88888.00 2011-09-18 15:16:15.448 261 13205.92 486.62 57038.04 88888.00 2011-09-18 15:16:16.448 261 13205.66 487.12 57038.41 88888.00 2011-09-18 15:16:17.448 261 13206.57 487.36 57037.67 88888.00 2011-09-18 15:16:18.448 261 13205.53 486.50 57037.91 88888.00 2011-09-18 15:16:19.448 261 13205.66 486.62 57037.55 88888.00 2011-09-18 15:16:20.448 261 13205.79 486.99 57037.30 88888.00 2011-09-18 15:16:21.448 261 13205.40 486.62 57037.55 88888.00 2011-09-18 15:16:22.448 261 13205.79 487.86 57037.67 88888.00 2011-09-18 15:16:23.448 261 13206.31 486.99 57038.53 88888.00 2011-09-18 15:16:24.448 261 13206.44 487.12 57038.41 88888.00 2011-09-18 15:16:25.448 261 13206.05 486.75 57037.30 88888.00 2011-09-18 15:16:26.448 261 13205.27 486.75 57037.55 88888.00 2011-09-18 15:16:27.448 261 13206.57 486.75 57037.67 88888.00 2011-09-18 15:16:28.448 261 13205.66 487.36 57038.04 88888.00 2011-09-18 15:16:29.448 261 13206.31 486.75 57038.28 88888.00 2011-09-18 15:16:30.448 261 13206.18 486.50 57037.91 88888.00 2011-09-18 15:16:31.448 261 13205.53 486.87 57037.79 88888.00 2011-09-18 15:16:32.448 261 13205.92 486.99 57038.04 88888.00 2011-09-18 15:16:33.448 261 13205.92 486.50 57037.67 88888.00 2011-09-18 15:16:34.448 261 13206.18 487.36 57037.79 88888.00 2011-09-18 15:16:35.448 261 13205.27 486.75 57037.30 88888.00 2011-09-18 15:16:36.448 261 13206.31 486.62 57037.91 88888.00 2011-09-18 15:16:37.448 261 13205.92 486.87 57038.41 88888.00 2011-09-18 15:16:38.448 261 13206.83 486.50 57037.43 88888.00 2011-09-18 15:16:39.448 261 13206.31 487.49 57037.55 88888.00 2011-09-18 15:16:40.448 261 13206.57 488.11 57037.67 88888.00 2011-09-18 15:16:41.448 261 13206.57 487.12 57038.77 88888.00 2011-09-18 15:16:42.448 261 13206.70 487.24 57038.16 88888.00 2011-09-18 15:16:43.448 261 13206.57 487.49 57038.04 88888.00 2011-09-18 15:16:44.448 261 13206.31 487.24 57037.91 88888.00 2011-09-18 15:16:45.448 261 13206.44 487.12 57037.79 88888.00 2011-09-18 15:16:46.448 261 13206.57 487.36 57037.55 88888.00 2011-09-18 15:16:47.448 261 13206.57 486.99 57038.28 88888.00 2011-09-18 15:16:48.448 261 13206.57 487.61 57038.41 88888.00 2011-09-18 15:16:49.448 261 13206.44 487.61 57038.04 88888.00 2011-09-18 15:16:50.448 261 13207.09 486.25 57038.28 88888.00 2011-09-18 15:16:51.448 261 13207.22 487.12 57038.41 88888.00 2011-09-18 15:16:52.448 261 13206.18 486.87 57038.53 88888.00 2011-09-18 15:16:53.448 261 13207.09 487.24 57038.16 88888.00 2011-09-18 15:16:54.448 261 13206.31 487.61 57038.16 88888.00 2011-09-18 15:16:55.448 261 13206.57 487.74 57038.04 88888.00 2011-09-18 15:16:56.448 261 13206.70 487.24 57038.04 88888.00 2011-09-18 15:16:57.448 261 13206.96 487.98 57038.41 88888.00 2011-09-18 15:16:58.448 261 13207.09 487.49 57039.38 88888.00 2011-09-18 15:16:59.448 261 13206.96 487.49 57038.89 88888.00 2011-09-18 15:17:00.448 261 13207.09 487.36 57038.28 88888.00 2011-09-18 15:17:01.448 261 13206.83 487.98 57038.77 88888.00 2011-09-18 15:17:02.448 261 13206.70 488.23 57038.89 88888.00 2011-09-18 15:17:03.448 261 13206.83 487.49 57038.53 88888.00 2011-09-18 15:17:04.448 261 13206.44 487.74 57039.02 88888.00 2011-09-18 15:17:05.448 261 13206.70 488.11 57038.77 88888.00 2011-09-18 15:17:06.448 261 13206.96 488.23 57038.65 88888.00 2011-09-18 15:17:07.448 261 13207.48 488.48 57039.14 88888.00 2011-09-18 15:17:08.448 261 13206.57 487.61 57039.14 88888.00 2011-09-18 15:17:09.448 261 13206.96 487.86 57038.41 88888.00 2011-09-18 15:17:10.448 261 13206.18 488.23 57038.53 88888.00 2011-09-18 15:17:11.448 261 13206.70 487.61 57038.65 88888.00 2011-09-18 15:17:12.448 261 13206.83 488.60 57038.77 88888.00 2011-09-18 15:17:13.448 261 13206.05 487.74 57038.28 88888.00 2011-09-18 15:17:14.448 261 13206.31 488.11 57039.38 88888.00 2011-09-18 15:17:15.448 261 13206.18 488.48 57038.16 88888.00 2011-09-18 15:17:16.448 261 13206.44 488.36 57039.02 88888.00 2011-09-18 15:17:17.448 261 13206.31 487.49 57039.02 88888.00 2011-09-18 15:17:18.448 261 13206.57 488.11 57038.04 88888.00 2011-09-18 15:17:19.448 261 13205.79 488.36 57038.89 88888.00 2011-09-18 15:17:20.448 261 13205.66 488.11 57038.53 88888.00 2011-09-18 15:17:21.448 261 13206.18 488.11 57038.65 88888.00 2011-09-18 15:17:22.448 261 13206.31 488.11 57038.89 88888.00 2011-09-18 15:17:23.448 261 13206.31 488.23 57039.02 88888.00 2011-09-18 15:17:24.448 261 13206.18 487.86 57039.14 88888.00 2011-09-18 15:17:25.448 261 13206.44 487.61 57038.53 88888.00 2011-09-18 15:17:26.448 261 13204.88 487.86 57039.14 88888.00 2011-09-18 15:17:27.448 261 13205.92 488.85 57037.91 88888.00 2011-09-18 15:17:28.448 261 13206.70 488.36 57038.77 88888.00 2011-09-18 15:17:29.448 261 13205.27 488.23 57039.02 88888.00 2011-09-18 15:17:30.448 261 13205.53 488.36 57039.14 88888.00 2011-09-18 15:17:31.448 261 13205.27 487.98 57038.89 88888.00 2011-09-18 15:17:32.448 261 13205.53 488.36 57038.16 88888.00 2011-09-18 15:17:33.448 261 13205.79 488.36 57039.50 88888.00 2011-09-18 15:17:34.448 261 13205.79 488.36 57038.65 88888.00 2011-09-18 15:17:35.448 261 13205.40 488.23 57038.16 88888.00 2011-09-18 15:17:36.448 261 13205.40 488.36 57038.65 88888.00 2011-09-18 15:17:37.448 261 13205.53 488.73 57039.14 88888.00 2011-09-18 15:17:38.448 261 13205.66 487.98 57038.65 88888.00 2011-09-18 15:17:39.448 261 13204.88 488.48 57038.77 88888.00 2011-09-18 15:17:40.448 261 13205.27 487.98 57039.02 88888.00 2011-09-18 15:17:41.448 261 13205.53 489.22 57038.77 88888.00 2011-09-18 15:17:42.448 261 13205.27 488.60 57039.26 88888.00 2011-09-18 15:17:43.448 261 13205.40 489.72 57038.89 88888.00 2011-09-18 15:17:44.448 261 13205.53 489.10 57039.02 88888.00 2011-09-18 15:17:45.448 261 13205.53 488.48 57039.38 88888.00 2011-09-18 15:17:46.448 261 13205.53 488.48 57038.89 88888.00 2011-09-18 15:17:47.448 261 13205.53 488.36 57038.65 88888.00 2011-09-18 15:17:48.448 261 13205.14 489.22 57039.63 88888.00 2011-09-18 15:17:49.448 261 13205.27 488.73 57039.26 88888.00 2011-09-18 15:17:50.448 261 13205.66 489.10 57039.26 88888.00 2011-09-18 15:17:51.448 261 13205.27 489.47 57039.14 88888.00 2011-09-18 15:17:52.448 261 13205.79 489.84 57039.63 88888.00 2011-09-18 15:17:53.448 261 13204.62 488.48 57038.41 88888.00 2011-09-18 15:17:54.448 261 13205.01 489.47 57039.50 88888.00 2011-09-18 15:17:55.448 261 13205.40 489.22 57039.38 88888.00 2011-09-18 15:17:56.448 261 13205.53 489.10 57039.02 88888.00 2011-09-18 15:17:57.448 261 13205.40 489.10 57039.26 88888.00 2011-09-18 15:17:58.448 261 13205.01 488.97 57039.50 88888.00 2011-09-18 15:17:59.448 261 13205.27 488.85 57039.14 88888.00 2011-09-18 15:18:00.448 261 13205.14 489.10 57039.38 88888.00 2011-09-18 15:18:01.448 261 13205.01 489.10 57038.41 88888.00 2011-09-18 15:18:02.448 261 13205.14 489.22 57039.02 88888.00 2011-09-18 15:18:03.448 261 13205.53 490.09 57039.38 88888.00 2011-09-18 15:18:04.448 261 13205.27 489.22 57039.02 88888.00 2011-09-18 15:18:05.448 261 13205.14 490.09 57039.26 88888.00 2011-09-18 15:18:06.448 261 13205.27 489.22 57039.63 88888.00 2011-09-18 15:18:07.448 261 13205.14 489.84 57039.14 88888.00 2011-09-18 15:18:08.448 261 13205.53 489.59 57038.89 88888.00 2011-09-18 15:18:09.448 261 13205.53 489.59 57039.02 88888.00 2011-09-18 15:18:10.448 261 13206.18 489.84 57039.63 88888.00 2011-09-18 15:18:11.448 261 13204.88 489.72 57038.65 88888.00 2011-09-18 15:18:12.448 261 13204.88 489.47 57039.02 88888.00 2011-09-18 15:18:13.448 261 13205.66 489.97 57038.89 88888.00 2011-09-18 15:18:14.448 261 13204.88 489.59 57038.53 88888.00 2011-09-18 15:18:15.448 261 13205.01 489.72 57038.53 88888.00 2011-09-18 15:18:16.448 261 13204.75 489.35 57039.26 88888.00 2011-09-18 15:18:17.448 261 13205.79 489.84 57039.02 88888.00 2011-09-18 15:18:18.448 261 13205.01 489.35 57038.89 88888.00 2011-09-18 15:18:19.448 261 13204.75 489.72 57039.50 88888.00 2011-09-18 15:18:20.448 261 13204.88 489.72 57039.38 88888.00 2011-09-18 15:18:21.448 261 13205.27 489.35 57039.38 88888.00 2011-09-18 15:18:22.448 261 13205.40 489.10 57039.14 88888.00 2011-09-18 15:18:23.448 261 13205.27 488.97 57039.63 88888.00 2011-09-18 15:18:24.448 261 13205.27 488.85 57039.26 88888.00 2011-09-18 15:18:25.448 261 13205.27 489.22 57039.50 88888.00 2011-09-18 15:18:26.448 261 13205.92 488.73 57039.50 88888.00 2011-09-18 15:18:27.448 261 13206.05 489.10 57039.26 88888.00 2011-09-18 15:18:28.448 261 13205.27 489.22 57039.63 88888.00 2011-09-18 15:18:29.448 261 13205.27 489.22 57039.63 88888.00 2011-09-18 15:18:30.448 261 13205.66 489.10 57039.26 88888.00 2011-09-18 15:18:31.448 261 13205.79 489.35 57039.26 88888.00 2011-09-18 15:18:32.448 261 13205.53 489.22 57038.53 88888.00 2011-09-18 15:18:33.448 261 13205.01 489.22 57039.63 88888.00 2011-09-18 15:18:34.448 261 13205.14 488.85 57039.26 88888.00 2011-09-18 15:18:35.448 261 13205.92 488.85 57039.14 88888.00 2011-09-18 15:18:36.448 261 13205.27 488.73 57039.87 88888.00 2011-09-18 15:18:37.448 261 13205.92 489.10 57039.38 88888.00 2011-09-18 15:18:38.448 261 13205.66 488.97 57039.38 88888.00 2011-09-18 15:18:39.448 261 13205.92 488.73 57040.24 88888.00 2011-09-18 15:18:40.448 261 13205.01 488.48 57039.63 88888.00 2011-09-18 15:18:41.448 261 13205.79 488.48 57039.75 88888.00 2011-09-18 15:18:42.448 261 13205.66 488.73 57039.50 88888.00 2011-09-18 15:18:43.448 261 13205.53 488.85 57039.14 88888.00 2011-09-18 15:18:44.448 261 13205.53 488.48 57040.36 88888.00 2011-09-18 15:18:45.448 261 13206.05 488.85 57039.02 88888.00 2011-09-18 15:18:46.448 261 13205.66 489.22 57039.50 88888.00 2011-09-18 15:18:47.448 261 13205.40 489.35 57039.50 88888.00 2011-09-18 15:18:48.448 261 13205.40 488.97 57039.02 88888.00 2011-09-18 15:18:49.448 261 13205.40 489.10 57039.87 88888.00 2011-09-18 15:18:50.448 261 13206.05 489.10 57039.38 88888.00 2011-09-18 15:18:51.448 261 13204.88 489.10 57039.87 88888.00 2011-09-18 15:18:52.448 261 13204.88 489.72 57039.75 88888.00 2011-09-18 15:18:53.448 261 13205.27 488.73 57039.75 88888.00 2011-09-18 15:18:54.448 261 13205.01 489.35 57039.14 88888.00 2011-09-18 15:18:55.448 261 13206.05 489.47 57039.87 88888.00 2011-09-18 15:18:56.448 261 13205.14 489.22 57040.00 88888.00 2011-09-18 15:18:57.448 261 13205.79 489.10 57040.00 88888.00 2011-09-18 15:18:58.448 261 13205.40 489.47 57040.36 88888.00 2011-09-18 15:18:59.448 261 13205.53 489.84 57040.61 88888.00 2011-09-18 15:19:00.448 261 13205.66 489.59 57039.87 88888.00 2011-09-18 15:19:01.448 261 13205.66 489.72 57039.87 88888.00 2011-09-18 15:19:02.448 261 13205.92 489.35 57039.50 88888.00 2011-09-18 15:19:03.448 261 13206.05 489.47 57040.48 88888.00 2011-09-18 15:19:04.448 261 13205.14 489.35 57040.00 88888.00 2011-09-18 15:19:05.448 261 13205.53 489.59 57039.50 88888.00 2011-09-18 15:19:06.448 261 13205.40 489.72 57040.12 88888.00 2011-09-18 15:19:07.448 261 13205.79 490.21 57039.87 88888.00 2011-09-18 15:19:08.448 261 13205.40 489.97 57039.75 88888.00 2011-09-18 15:19:09.448 261 13205.66 489.59 57039.50 88888.00 2011-09-18 15:19:10.448 261 13205.27 490.21 57039.87 88888.00 2011-09-18 15:19:11.448 261 13205.66 488.85 57040.24 88888.00 2011-09-18 15:19:12.448 261 13206.05 489.72 57040.24 88888.00 2011-09-18 15:19:13.448 261 13205.66 489.97 57040.24 88888.00 2011-09-18 15:19:14.448 261 13205.66 488.97 57040.12 88888.00 2011-09-18 15:19:15.448 261 13205.66 489.35 57040.24 88888.00 2011-09-18 15:19:16.448 261 13205.53 489.47 57040.24 88888.00 2011-09-18 15:19:17.448 261 13205.53 489.59 57040.61 88888.00 2011-09-18 15:19:18.448 261 13206.05 489.22 57040.61 88888.00 2011-09-18 15:19:19.448 261 13206.18 488.60 57040.48 88888.00 2011-09-18 15:19:20.448 261 13205.66 489.35 57040.48 88888.00 2011-09-18 15:19:21.448 261 13205.79 489.59 57040.61 88888.00 2011-09-18 15:19:22.448 261 13205.66 489.22 57040.12 88888.00 2011-09-18 15:19:23.448 261 13205.40 489.84 57040.48 88888.00 2011-09-18 15:19:24.448 261 13205.79 489.47 57040.36 88888.00 2011-09-18 15:19:25.448 261 13205.66 490.21 57040.73 88888.00 2011-09-18 15:19:26.448 261 13206.31 490.21 57040.36 88888.00 2011-09-18 15:19:27.448 261 13206.31 489.72 57040.36 88888.00 2011-09-18 15:19:28.448 261 13205.40 489.72 57040.36 88888.00 2011-09-18 15:19:29.448 261 13206.18 489.97 57040.85 88888.00 2011-09-18 15:19:30.448 261 13206.31 489.47 57040.61 88888.00 2011-09-18 15:19:31.448 261 13206.44 490.21 57040.48 88888.00 2011-09-18 15:19:32.448 261 13206.05 489.59 57040.61 88888.00 2011-09-18 15:19:33.448 261 13206.18 489.84 57040.12 88888.00 2011-09-18 15:19:34.448 261 13206.18 490.34 57040.24 88888.00 2011-09-18 15:19:35.448 261 13205.92 489.35 57040.97 88888.00 2011-09-18 15:19:36.448 261 13206.31 489.84 57039.87 88888.00 2011-09-18 15:19:37.448 261 13206.57 489.59 57040.48 88888.00 2011-09-18 15:19:38.448 261 13206.31 490.58 57039.87 88888.00 2011-09-18 15:19:39.448 261 13206.18 489.84 57040.85 88888.00 2011-09-18 15:19:40.448 261 13206.18 489.97 57041.22 88888.00 2011-09-18 15:19:41.448 261 13206.57 490.46 57041.09 88888.00 2011-09-18 15:19:42.448 261 13206.83 489.47 57040.61 88888.00 2011-09-18 15:19:43.448 261 13206.31 490.09 57040.97 88888.00 2011-09-18 15:19:44.448 261 13206.70 490.09 57040.61 88888.00 2011-09-18 15:19:45.448 261 13205.66 490.46 57040.73 88888.00 2011-09-18 15:19:46.448 261 13206.44 488.85 57040.97 88888.00 2011-09-18 15:19:47.448 261 13206.05 489.97 57040.36 88888.00 2011-09-18 15:19:48.448 261 13206.31 489.97 57040.24 88888.00 2011-09-18 15:19:49.448 261 13205.92 490.21 57040.48 88888.00 2011-09-18 15:19:50.448 261 13206.83 490.21 57041.34 88888.00 2011-09-18 15:19:51.448 261 13206.05 489.47 57041.09 88888.00 2011-09-18 15:19:52.448 261 13206.18 490.21 57041.09 88888.00 2011-09-18 15:19:53.448 261 13205.53 489.59 57040.97 88888.00 2011-09-18 15:19:54.448 261 13205.53 489.72 57040.36 88888.00 2011-09-18 15:19:55.448 261 13206.18 489.97 57040.85 88888.00 2011-09-18 15:19:56.448 261 13206.18 489.84 57040.48 88888.00 2011-09-18 15:19:57.448 261 13205.92 490.34 57041.71 88888.00 2011-09-18 15:19:58.448 261 13206.44 490.71 57040.48 88888.00 2011-09-18 15:19:59.448 261 13205.79 489.72 57040.73 88888.00 2011-09-18 15:20:00.448 261 13205.53 489.97 57040.73 88888.00 2011-09-18 15:20:01.448 261 13205.92 490.83 57041.46 88888.00 2011-09-18 15:20:02.448 261 13205.53 490.34 57040.48 88888.00 2011-09-18 15:20:03.448 261 13205.53 490.34 57041.22 88888.00 2011-09-18 15:20:04.448 261 13205.14 490.46 57040.85 88888.00 2011-09-18 15:20:05.448 261 13205.53 490.58 57040.61 88888.00 2011-09-18 15:20:06.448 261 13205.66 490.83 57040.61 88888.00 2011-09-18 15:20:07.448 261 13205.14 490.83 57041.83 88888.00 2011-09-18 15:20:08.448 261 13205.27 490.46 57041.09 88888.00 2011-09-18 15:20:09.448 261 13205.66 490.34 57040.73 88888.00 2011-09-18 15:20:10.448 261 13205.01 490.34 57040.85 88888.00 2011-09-18 15:20:11.448 261 13205.53 490.21 57041.09 88888.00 2011-09-18 15:20:12.448 261 13204.75 489.97 57040.85 88888.00 2011-09-18 15:20:13.448 261 13205.53 490.96 57040.73 88888.00 2011-09-18 15:20:14.448 261 13205.27 490.34 57040.36 88888.00 2011-09-18 15:20:15.448 261 13205.01 489.47 57041.09 88888.00 2011-09-18 15:20:16.448 261 13204.75 490.71 57039.87 88888.00 2011-09-18 15:20:17.448 261 13204.62 490.21 57040.24 88888.00 2011-09-18 15:20:18.448 261 13204.88 490.58 57040.61 88888.00 2011-09-18 15:20:19.448 261 13204.88 489.59 57041.58 88888.00 2011-09-18 15:20:20.448 261 13204.88 490.09 57040.73 88888.00 2011-09-18 15:20:21.448 261 13204.88 490.34 57040.85 88888.00 2011-09-18 15:20:22.448 261 13205.40 490.46 57040.73 88888.00 2011-09-18 15:20:23.448 261 13204.62 489.47 57041.22 88888.00 2011-09-18 15:20:24.448 261 13205.14 490.09 57040.97 88888.00 2011-09-18 15:20:25.448 261 13205.53 489.72 57040.61 88888.00 2011-09-18 15:20:26.448 261 13205.40 490.34 57041.22 88888.00 2011-09-18 15:20:27.448 261 13205.27 489.35 57041.22 88888.00 2011-09-18 15:20:28.448 261 13205.01 488.97 57040.73 88888.00 2011-09-18 15:20:29.448 261 13204.75 489.84 57040.61 88888.00 2011-09-18 15:20:30.448 261 13204.49 490.09 57041.22 88888.00 2011-09-18 15:20:31.448 261 13205.14 489.35 57041.09 88888.00 2011-09-18 15:20:32.448 261 13204.75 489.97 57040.61 88888.00 2011-09-18 15:20:33.448 261 13205.40 489.47 57040.36 88888.00 2011-09-18 15:20:34.448 261 13205.01 490.21 57040.85 88888.00 2011-09-18 15:20:35.448 261 13204.49 489.72 57040.73 88888.00 2011-09-18 15:20:36.448 261 13204.88 490.21 57040.73 88888.00 2011-09-18 15:20:37.448 261 13205.53 490.09 57040.85 88888.00 2011-09-18 15:20:38.448 261 13204.75 489.84 57041.22 88888.00 2011-09-18 15:20:39.448 261 13205.27 490.21 57041.34 88888.00 2011-09-18 15:20:40.448 261 13205.27 491.08 57040.85 88888.00 2011-09-18 15:20:41.448 261 13205.14 490.21 57041.46 88888.00 2011-09-18 15:20:42.448 261 13205.14 490.09 57041.46 88888.00 2011-09-18 15:20:43.448 261 13205.27 489.59 57040.24 88888.00 2011-09-18 15:20:44.448 261 13204.88 490.46 57041.22 88888.00 2011-09-18 15:20:45.448 261 13205.14 489.97 57041.22 88888.00 2011-09-18 15:20:46.448 261 13205.27 489.72 57040.61 88888.00 2011-09-18 15:20:47.448 261 13205.53 490.96 57040.24 88888.00 2011-09-18 15:20:48.448 261 13204.23 490.34 57040.85 88888.00 2011-09-18 15:20:49.448 261 13204.88 489.84 57040.73 88888.00 2011-09-18 15:20:50.447 261 13205.01 490.34 57040.73 88888.00 2011-09-18 15:20:51.447 261 13204.88 490.09 57040.85 88888.00 2011-09-18 15:20:52.447 261 13203.97 489.97 57040.36 88888.00 2011-09-18 15:20:53.447 261 13204.88 489.97 57040.73 88888.00 2011-09-18 15:20:54.447 261 13204.49 490.21 57040.48 88888.00 2011-09-18 15:20:55.447 261 13204.36 489.97 57040.85 88888.00 2011-09-18 15:20:56.447 261 13205.27 489.84 57040.61 88888.00 2011-09-18 15:20:57.447 261 13205.14 489.97 57040.12 88888.00 2011-09-18 15:20:58.447 261 13205.01 489.84 57040.36 88888.00 2011-09-18 15:20:59.447 261 13204.62 490.09 57040.61 88888.00 2011-09-18 15:21:00.447 261 13205.40 490.09 57040.85 88888.00 2011-09-18 15:21:01.447 261 13205.01 490.09 57040.73 88888.00 2011-09-18 15:21:02.447 261 13205.01 489.97 57040.48 88888.00 2011-09-18 15:21:03.447 261 13205.01 489.97 57041.09 88888.00 2011-09-18 15:21:04.447 261 13204.88 490.09 57040.97 88888.00 2011-09-18 15:21:05.447 261 13204.75 490.58 57041.09 88888.00 2011-09-18 15:21:06.447 261 13204.49 489.84 57041.09 88888.00 2011-09-18 15:21:07.447 261 13205.79 490.46 57041.09 88888.00 2011-09-18 15:21:08.447 261 13205.66 490.09 57040.73 88888.00 2011-09-18 15:21:09.447 261 13205.27 489.72 57040.00 88888.00 2011-09-18 15:21:10.447 261 13204.75 490.58 57040.61 88888.00 2011-09-18 15:21:11.447 261 13204.88 490.46 57041.09 88888.00 2011-09-18 15:21:12.447 261 13205.01 489.59 57041.22 88888.00 2011-09-18 15:21:13.447 261 13205.27 489.97 57041.22 88888.00 2011-09-18 15:21:14.447 261 13204.88 490.46 57040.97 88888.00 2011-09-18 15:21:15.447 261 13205.79 489.84 57040.61 88888.00 2011-09-18 15:21:16.447 261 13205.40 489.72 57040.97 88888.00 2011-09-18 15:21:17.447 261 13205.40 489.72 57041.09 88888.00 2011-09-18 15:21:18.447 261 13205.01 490.09 57041.46 88888.00 2011-09-18 15:21:19.447 261 13204.75 489.97 57040.97 88888.00 2011-09-18 15:21:20.447 261 13204.75 489.84 57040.97 88888.00 2011-09-18 15:21:21.447 261 13205.27 490.34 57040.61 88888.00 2011-09-18 15:21:22.447 261 13204.88 490.58 57041.34 88888.00 2011-09-18 15:21:23.447 261 13204.62 490.09 57041.22 88888.00 2011-09-18 15:21:24.447 261 13204.75 490.09 57040.85 88888.00 2011-09-18 15:21:25.447 261 13205.66 489.72 57040.61 88888.00 2011-09-18 15:21:26.447 261 13205.01 490.09 57040.73 88888.00 2011-09-18 15:21:27.447 261 13205.40 490.09 57041.58 88888.00 2011-09-18 15:21:28.447 261 13205.40 490.34 57041.34 88888.00 2011-09-18 15:21:29.447 261 13205.53 489.22 57040.73 88888.00 2011-09-18 15:21:30.447 261 13204.36 490.46 57041.46 88888.00 2011-09-18 15:21:31.447 261 13205.66 490.09 57041.83 88888.00 2011-09-18 15:21:32.447 261 13204.75 489.97 57040.97 88888.00 2011-09-18 15:21:33.447 261 13205.66 489.84 57040.61 88888.00 2011-09-18 15:21:34.447 261 13205.66 489.84 57041.71 88888.00 2011-09-18 15:21:35.447 261 13205.14 489.84 57041.46 88888.00 2011-09-18 15:21:36.447 261 13204.88 490.34 57041.34 88888.00 2011-09-18 15:21:37.447 261 13204.49 489.59 57041.58 88888.00 2011-09-18 15:21:38.447 261 13204.75 488.97 57040.97 88888.00 2011-09-18 15:21:39.447 261 13205.01 489.72 57041.34 88888.00 2011-09-18 15:21:40.447 261 13205.01 489.72 57040.85 88888.00 2011-09-18 15:21:41.447 261 13205.53 489.97 57041.83 88888.00 2011-09-18 15:21:42.447 261 13204.49 489.72 57040.97 88888.00 2011-09-18 15:21:43.447 261 13205.27 490.21 57041.58 88888.00 2011-09-18 15:21:44.447 261 13205.01 490.71 57042.20 88888.00 2011-09-18 15:21:45.447 261 13205.14 489.59 57041.71 88888.00 2011-09-18 15:21:46.447 261 13204.75 488.85 57041.34 88888.00 2011-09-18 15:21:47.447 261 13204.49 488.73 57041.71 88888.00 2011-09-18 15:21:48.447 261 13204.88 490.21 57041.46 88888.00 2011-09-18 15:21:49.447 261 13205.01 489.47 57041.46 88888.00 2011-09-18 15:21:50.447 261 13203.84 489.22 57041.22 88888.00 2011-09-18 15:21:51.447 261 13205.27 489.22 57041.83 88888.00 2011-09-18 15:21:52.447 261 13205.40 489.84 57041.95 88888.00 2011-09-18 15:21:53.447 261 13204.49 489.72 57041.58 88888.00 2011-09-18 15:21:54.447 261 13204.75 490.09 57041.58 88888.00 2011-09-18 15:21:55.447 261 13204.88 488.73 57041.58 88888.00 2011-09-18 15:21:56.447 261 13203.97 488.48 57041.71 88888.00 2011-09-18 15:21:57.447 261 13204.36 488.97 57041.58 88888.00 2011-09-18 15:21:58.447 261 13204.62 489.47 57041.71 88888.00 2011-09-18 15:21:59.447 261 13204.75 488.85 57041.83 88888.00 2011-09-18 15:22:00.447 261 13204.88 489.72 57042.07 88888.00 2011-09-18 15:22:01.447 261 13205.14 488.85 57041.71 88888.00 2011-09-18 15:22:02.447 261 13204.62 488.97 57041.34 88888.00 2011-09-18 15:22:03.447 261 13205.01 489.22 57040.61 88888.00 2011-09-18 15:22:04.447 261 13204.62 488.85 57041.46 88888.00 2011-09-18 15:22:05.447 261 13205.14 489.59 57041.83 88888.00 2011-09-18 15:22:06.447 261 13204.49 489.35 57040.97 88888.00 2011-09-18 15:22:07.447 261 13205.01 489.59 57041.58 88888.00 2011-09-18 15:22:08.447 261 13204.49 489.72 57041.71 88888.00 2011-09-18 15:22:09.447 261 13204.49 489.35 57041.71 88888.00 2011-09-18 15:22:10.447 261 13205.92 489.97 57040.85 88888.00 2011-09-18 15:22:11.447 261 13205.14 488.97 57041.46 88888.00 2011-09-18 15:22:12.447 261 13204.75 489.35 57040.61 88888.00 2011-09-18 15:22:13.447 261 13204.23 488.97 57041.09 88888.00 2011-09-18 15:22:14.447 261 13204.36 489.72 57041.71 88888.00 2011-09-18 15:22:15.447 261 13204.36 489.10 57041.58 88888.00 2011-09-18 15:22:16.447 261 13204.49 489.47 57041.09 88888.00 2011-09-18 15:22:17.447 261 13203.97 488.48 57041.09 88888.00 2011-09-18 15:22:18.447 261 13204.10 489.35 57041.22 88888.00 2011-09-18 15:22:19.447 261 13204.23 489.35 57041.34 88888.00 2011-09-18 15:22:20.447 261 13204.10 489.97 57041.71 88888.00 2011-09-18 15:22:21.447 261 13203.84 489.97 57041.34 88888.00 2011-09-18 15:22:22.447 261 13204.36 489.72 57041.34 88888.00 2011-09-18 15:22:23.447 261 13203.84 489.59 57041.22 88888.00 2011-09-18 15:22:24.447 261 13203.97 489.10 57041.71 88888.00 2011-09-18 15:22:25.447 261 13203.58 489.35 57041.58 88888.00 2011-09-18 15:22:26.447 261 13204.10 488.97 57041.34 88888.00 2011-09-18 15:22:27.447 261 13203.58 488.97 57040.85 88888.00 2011-09-18 15:22:28.447 261 13203.97 488.36 57041.46 88888.00 2011-09-18 15:22:29.447 261 13203.32 488.97 57041.46 88888.00 2011-09-18 15:22:30.447 261 13203.84 489.47 57041.71 88888.00 2011-09-18 15:22:31.447 261 13202.93 489.47 57041.22 88888.00 2011-09-18 15:22:32.447 261 13203.06 488.73 57041.34 88888.00 2011-09-18 15:22:33.447 261 13203.84 489.47 57041.34 88888.00 2011-09-18 15:22:34.447 261 13203.45 489.35 57041.83 88888.00 2011-09-18 15:22:35.447 261 13203.32 489.10 57041.58 88888.00 2011-09-18 15:22:36.447 261 13203.32 489.10 57040.73 88888.00 2011-09-18 15:22:37.447 261 13203.71 489.35 57040.97 88888.00 2011-09-18 15:22:38.447 261 13203.58 489.97 57040.24 88888.00 2011-09-18 15:22:39.447 261 13203.58 490.34 57041.46 88888.00 2011-09-18 15:22:41.447 261 13203.97 489.47 57040.48 88888.00 2011-09-18 15:22:42.447 261 13203.58 489.22 57041.95 88888.00 2011-09-18 15:22:43.447 261 13203.97 489.72 57040.85 88888.00 2011-09-18 15:22:44.447 261 13203.32 489.84 57041.34 88888.00 2011-09-18 15:22:45.447 261 13203.58 489.59 57040.85 88888.00 2011-09-18 15:22:46.447 261 13203.45 489.84 57041.22 88888.00 2011-09-18 15:22:47.447 261 13203.45 490.46 57041.22 88888.00 2011-09-18 15:22:48.447 261 13204.23 489.84 57040.85 88888.00 2011-09-18 15:22:49.447 261 13203.45 490.09 57040.85 88888.00 2011-09-18 15:22:50.447 261 13203.45 490.09 57041.34 88888.00 2011-09-18 15:22:51.447 261 13203.58 489.59 57040.97 88888.00 2011-09-18 15:22:52.447 261 13203.45 489.72 57040.61 88888.00 2011-09-18 15:22:53.447 261 13204.10 490.46 57041.83 88888.00 2011-09-18 15:22:54.447 261 13204.10 489.84 57041.09 88888.00 2011-09-18 15:22:55.447 261 13203.32 490.21 57041.09 88888.00 2011-09-18 15:22:56.447 261 13203.71 490.46 57041.46 88888.00 2011-09-18 15:22:57.447 261 13203.71 490.58 57042.07 88888.00 2011-09-18 15:22:58.447 261 13203.71 490.46 57041.46 88888.00 2011-09-18 15:22:59.447 261 13203.58 490.21 57041.58 88888.00 2011-09-18 15:23:00.447 261 13203.71 490.83 57040.97 88888.00 2011-09-18 15:23:01.447 261 13203.45 491.08 57041.71 88888.00 2011-09-18 15:23:02.447 261 13203.58 490.21 57042.20 88888.00 2011-09-18 15:23:03.447 261 13202.93 490.34 57041.09 88888.00 2011-09-18 15:23:04.447 261 13203.19 490.58 57041.34 88888.00 2011-09-18 15:23:05.447 261 13203.32 491.08 57041.22 88888.00 2011-09-18 15:23:06.447 261 13203.84 490.71 57040.48 88888.00 2011-09-18 15:23:07.447 261 13202.93 490.58 57041.22 88888.00 2011-09-18 15:23:08.447 261 13204.10 491.20 57041.83 88888.00 2011-09-18 15:23:09.447 261 13202.93 491.08 57041.58 88888.00 2011-09-18 15:23:10.447 261 13202.67 490.71 57041.83 88888.00 2011-09-18 15:23:11.447 261 13202.80 490.83 57041.34 88888.00 2011-09-18 15:23:12.447 261 13203.58 490.71 57040.97 88888.00 2011-09-18 15:23:13.447 261 13202.67 490.71 57040.97 88888.00 2011-09-18 15:23:14.447 261 13202.93 490.58 57041.71 88888.00 2011-09-18 15:23:15.447 261 13203.06 490.71 57040.73 88888.00 2011-09-18 15:23:16.447 261 13203.45 490.58 57041.46 88888.00 2011-09-18 15:23:17.447 261 13202.67 491.20 57041.09 88888.00 2011-09-18 15:23:18.447 261 13203.06 490.58 57041.22 88888.00 2011-09-18 15:23:19.447 261 13202.93 491.33 57041.83 88888.00 2011-09-18 15:23:20.447 261 13203.19 490.83 57040.85 88888.00 2011-09-18 15:23:21.447 261 13203.19 490.34 57041.58 88888.00 2011-09-18 15:23:22.447 261 13203.19 490.58 57040.97 88888.00 2011-09-18 15:23:23.447 261 13202.93 491.08 57040.85 88888.00 2011-09-18 15:23:24.447 261 13203.58 490.83 57041.71 88888.00 2011-09-18 15:23:25.447 261 13203.19 491.70 57041.83 88888.00 2011-09-18 15:23:26.447 261 13203.06 491.08 57041.95 88888.00 2011-09-18 15:23:27.447 261 13203.06 491.20 57040.97 88888.00 2011-09-18 15:23:28.447 261 13202.80 490.71 57042.07 88888.00 2011-09-18 15:23:29.447 261 13203.19 490.96 57041.22 88888.00 2011-09-18 15:23:30.447 261 13202.54 490.71 57041.22 88888.00 2011-09-18 15:23:31.447 261 13203.45 490.46 57041.34 88888.00 2011-09-18 15:23:32.447 261 13202.93 491.08 57041.71 88888.00 2011-09-18 15:23:33.447 261 13202.93 491.82 57041.83 88888.00 2011-09-18 15:23:34.447 261 13202.93 490.83 57041.71 88888.00 2011-09-18 15:23:35.447 261 13202.93 490.96 57041.95 88888.00 2011-09-18 15:23:36.447 261 13202.93 491.82 57041.34 88888.00 2011-09-18 15:23:37.447 261 13202.80 491.08 57041.09 88888.00 2011-09-18 15:23:38.447 261 13202.15 491.70 57041.46 88888.00 2011-09-18 15:23:39.447 261 13202.41 491.95 57041.71 88888.00 2011-09-18 15:23:40.447 261 13203.32 491.70 57041.71 88888.00 2011-09-18 15:23:41.447 261 13202.15 491.70 57041.71 88888.00 2011-09-18 15:23:42.447 261 13202.41 491.58 57041.46 88888.00 2011-09-18 15:23:43.447 261 13202.54 491.70 57042.07 88888.00 2011-09-18 15:23:44.447 261 13202.80 491.45 57041.71 88888.00 2011-09-18 15:23:45.447 261 13202.41 491.82 57041.58 88888.00 2011-09-18 15:23:46.447 261 13202.67 491.95 57041.83 88888.00 2011-09-18 15:23:47.447 261 13202.41 491.95 57041.71 88888.00 2011-09-18 15:23:48.447 261 13202.41 491.58 57041.83 88888.00 2011-09-18 15:23:49.447 261 13202.41 491.58 57041.71 88888.00 2011-09-18 15:23:50.447 261 13202.02 492.20 57041.83 88888.00 2011-09-18 15:23:51.447 261 13202.15 491.82 57041.09 88888.00 2011-09-18 15:23:52.447 261 13202.28 491.95 57041.34 88888.00 2011-09-18 15:23:53.447 261 13202.93 491.95 57041.22 88888.00 2011-09-18 15:23:54.447 261 13202.15 491.95 57041.58 88888.00 2011-09-18 15:23:55.447 261 13202.41 491.70 57041.58 88888.00 2011-09-18 15:23:56.447 261 13201.76 491.58 57041.34 88888.00 2011-09-18 15:23:57.447 261 13202.02 491.20 57041.58 88888.00 2011-09-18 15:23:58.447 261 13202.15 491.58 57041.83 88888.00 2011-09-18 15:23:59.447 261 13201.63 490.96 57041.22 88888.00 2011-09-18 15:24:00.447 261 13201.76 491.33 57041.95 88888.00 2011-09-18 15:24:01.447 261 13202.28 490.58 57041.58 88888.00 2011-09-18 15:24:02.447 261 13201.89 491.08 57041.71 88888.00 2011-09-18 15:24:03.447 261 13201.50 490.46 57040.97 88888.00 2011-09-18 15:24:04.447 261 13201.63 491.08 57041.58 88888.00 2011-09-18 15:24:05.447 261 13201.24 490.71 57041.83 88888.00 2011-09-18 15:24:06.447 261 13202.02 491.20 57041.22 88888.00 2011-09-18 15:24:07.447 261 13201.76 491.08 57041.83 88888.00 2011-09-18 15:24:08.447 261 13202.02 490.46 57041.46 88888.00 2011-09-18 15:24:09.447 261 13201.50 491.58 57041.34 88888.00 2011-09-18 15:24:10.447 261 13201.37 490.83 57040.73 88888.00 2011-09-18 15:24:11.447 261 13201.89 490.96 57041.71 88888.00 2011-09-18 15:24:12.447 261 13201.63 490.58 57041.22 88888.00 2011-09-18 15:24:13.447 261 13201.50 490.71 57042.32 88888.00 2011-09-18 15:24:14.447 261 13201.89 491.20 57041.46 88888.00 2011-09-18 15:24:15.447 261 13201.76 490.96 57041.58 88888.00 2011-09-18 15:24:16.447 261 13201.76 490.71 57041.71 88888.00 2011-09-18 15:24:17.447 261 13201.89 490.71 57042.07 88888.00 2011-09-18 15:24:18.447 261 13200.98 490.71 57040.85 88888.00 2011-09-18 15:24:19.447 261 13200.98 490.83 57041.34 88888.00 2011-09-18 15:24:20.447 261 13201.11 491.33 57040.73 88888.00 2011-09-18 15:24:21.447 261 13200.72 490.58 57041.34 88888.00 2011-09-18 15:24:22.447 261 13201.37 490.34 57041.34 88888.00 2011-09-18 15:24:23.447 261 13201.11 490.46 57041.34 88888.00 2011-09-18 15:24:24.447 261 13201.11 491.20 57040.97 88888.00 2011-09-18 15:24:25.447 261 13201.24 491.08 57041.34 88888.00 2011-09-18 15:24:26.447 261 13200.85 490.71 57041.22 88888.00 2011-09-18 15:24:27.447 261 13201.63 490.58 57041.22 88888.00 2011-09-18 15:24:28.447 261 13201.63 490.83 57040.61 88888.00 2011-09-18 15:24:29.447 261 13200.59 490.96 57040.85 88888.00 2011-09-18 15:24:30.447 261 13200.59 491.20 57040.97 88888.00 2011-09-18 15:24:31.447 261 13200.85 491.08 57041.71 88888.00 2011-09-18 15:24:32.447 261 13201.24 491.20 57041.46 88888.00 2011-09-18 15:24:33.447 261 13200.98 490.71 57041.83 88888.00 2011-09-18 15:24:34.447 261 13201.11 490.21 57041.34 88888.00 2011-09-18 15:24:35.447 261 13201.11 490.21 57041.09 88888.00 2011-09-18 15:24:36.447 261 13200.85 491.45 57041.09 88888.00 2011-09-18 15:24:37.447 261 13201.11 491.33 57042.20 88888.00 2011-09-18 15:24:38.447 261 13201.11 491.58 57041.09 88888.00 2011-09-18 15:24:39.447 261 13200.85 491.20 57041.83 88888.00 2011-09-18 15:24:41.447 261 13201.11 490.96 57040.61 88888.00 2011-09-18 15:24:42.447 261 13201.50 491.20 57040.61 88888.00 2011-09-18 15:24:43.447 261 13201.37 491.20 57040.97 88888.00 2011-09-18 15:24:44.447 261 13200.72 491.33 57041.09 88888.00 2011-09-18 15:24:45.447 261 13200.20 490.71 57040.85 88888.00 2011-09-18 15:24:46.447 261 13201.11 491.33 57040.12 88888.00 2011-09-18 15:24:47.447 261 13200.85 491.45 57040.97 88888.00 2011-09-18 15:24:48.447 261 13201.11 491.20 57041.22 88888.00 2011-09-18 15:24:49.447 261 13201.11 490.96 57041.71 88888.00 2011-09-18 15:24:50.447 261 13200.72 490.71 57041.46 88888.00 2011-09-18 15:24:51.447 261 13200.33 491.82 57041.83 88888.00 2011-09-18 15:24:52.447 261 13201.11 491.08 57041.34 88888.00 2011-09-18 15:24:53.447 261 13200.59 491.58 57041.58 88888.00 2011-09-18 15:24:54.447 261 13200.59 491.20 57041.09 88888.00 2011-09-18 15:24:55.447 261 13200.59 491.33 57041.09 88888.00 2011-09-18 15:24:56.447 261 13200.85 490.58 57040.73 88888.00 2011-09-18 15:24:57.447 261 13200.46 491.70 57041.58 88888.00 2011-09-18 15:24:58.447 261 13200.85 491.70 57041.71 88888.00 2011-09-18 15:24:59.447 261 13200.46 491.20 57041.22 88888.00 2011-09-18 15:25:00.447 261 13199.94 491.70 57040.97 88888.00 2011-09-18 15:25:01.447 261 13200.33 490.96 57041.22 88888.00 2011-09-18 15:25:02.447 261 13200.46 490.96 57040.97 88888.00 2011-09-18 15:25:03.447 261 13200.33 491.20 57040.85 88888.00 2011-09-18 15:25:04.447 261 13200.33 490.96 57040.48 88888.00 2011-09-18 15:25:05.447 261 13200.07 491.08 57040.97 88888.00 2011-09-18 15:25:06.447 261 13200.72 490.46 57041.22 88888.00 2011-09-18 15:25:07.447 261 13200.33 491.08 57041.34 88888.00 2011-09-18 15:25:08.447 261 13199.94 491.58 57040.97 88888.00 2011-09-18 15:25:09.447 261 13199.68 490.96 57041.71 88888.00 2011-09-18 15:25:10.447 261 13200.07 490.71 57040.00 88888.00 2011-09-18 15:25:11.447 261 13199.55 491.20 57041.09 88888.00 2011-09-18 15:25:12.447 261 13200.20 490.46 57041.22 88888.00 2011-09-18 15:25:13.447 261 13200.59 490.83 57041.46 88888.00 2011-09-18 15:25:14.447 261 13199.55 490.83 57041.22 88888.00 2011-09-18 15:25:15.447 261 13199.55 490.09 57040.61 88888.00 2011-09-18 15:25:16.447 261 13199.42 490.58 57040.36 88888.00 2011-09-18 15:25:17.447 261 13199.29 490.96 57040.73 88888.00 2011-09-18 15:25:18.447 261 13199.68 490.71 57040.97 88888.00 2011-09-18 15:25:19.447 261 13199.81 490.21 57040.12 88888.00 2011-09-18 15:25:20.447 261 13199.42 490.09 57040.48 88888.00 2011-09-18 15:25:21.447 261 13198.90 490.71 57040.61 88888.00 2011-09-18 15:25:22.447 261 13199.94 490.71 57040.85 88888.00 2011-09-18 15:25:23.447 261 13199.42 489.97 57040.48 88888.00 2011-09-18 15:25:24.447 261 13199.03 490.58 57041.34 88888.00 2011-09-18 15:25:25.447 261 13199.42 490.83 57040.85 88888.00 2011-09-18 15:25:26.447 261 13199.03 490.46 57040.73 88888.00 2011-09-18 15:25:27.447 261 13199.03 490.34 57040.85 88888.00 2011-09-18 15:25:28.447 261 13198.90 490.58 57041.22 88888.00 2011-09-18 15:25:29.447 261 13199.29 489.97 57040.61 88888.00 2011-09-18 15:25:30.447 261 13199.16 490.46 57040.85 88888.00 2011-09-18 15:25:31.447 261 13199.29 490.34 57040.85 88888.00 2011-09-18 15:25:32.447 261 13199.03 490.34 57041.46 88888.00 2011-09-18 15:25:33.447 261 13200.07 489.59 57040.73 88888.00 2011-09-18 15:25:34.447 261 13198.90 490.09 57040.48 88888.00 2011-09-18 15:25:35.447 261 13199.42 490.09 57040.97 88888.00 2011-09-18 15:25:36.447 261 13199.03 490.09 57040.85 88888.00 2011-09-18 15:25:37.447 261 13199.68 490.21 57039.75 88888.00 2011-09-18 15:25:38.447 261 13199.16 490.71 57041.09 88888.00 2011-09-18 15:25:39.447 261 13199.03 490.34 57040.36 88888.00 2011-09-18 15:25:40.447 261 13199.16 490.46 57040.61 88888.00 2011-09-18 15:25:41.447 261 13199.42 489.72 57040.61 88888.00 2011-09-18 15:25:42.447 261 13199.42 490.71 57040.61 88888.00 2011-09-18 15:25:43.447 261 13198.64 490.09 57039.87 88888.00 2011-09-18 15:25:44.447 261 13199.42 491.33 57040.73 88888.00 2011-09-18 15:25:45.447 261 13199.55 490.46 57040.85 88888.00 2011-09-18 15:25:46.447 261 13199.03 490.58 57040.97 88888.00 2011-09-18 15:25:47.447 261 13199.03 490.83 57040.85 88888.00 2011-09-18 15:25:48.447 261 13199.16 490.58 57040.97 88888.00 2011-09-18 15:25:49.447 261 13198.64 490.34 57040.73 88888.00 2011-09-18 15:25:50.447 261 13198.90 490.96 57040.36 88888.00 2011-09-18 15:25:51.447 261 13199.16 490.71 57040.36 88888.00 2011-09-18 15:25:52.447 261 13199.55 490.34 57040.61 88888.00 2011-09-18 15:25:53.447 261 13199.68 490.58 57040.85 88888.00 2011-09-18 15:25:54.447 261 13199.42 490.46 57040.48 88888.00 2011-09-18 15:25:55.447 261 13199.42 490.71 57040.85 88888.00 2011-09-18 15:25:56.447 261 13199.55 490.46 57040.36 88888.00 2011-09-18 15:25:57.447 261 13200.07 490.83 57041.22 88888.00 2011-09-18 15:25:58.447 261 13199.81 491.58 57040.36 88888.00 2011-09-18 15:25:59.447 261 13199.81 490.71 57040.61 88888.00 2011-09-18 15:26:00.447 261 13199.42 490.34 57040.97 88888.00 2011-09-18 15:26:01.447 261 13198.90 490.71 57040.48 88888.00 2011-09-18 15:26:02.447 261 13200.46 490.21 57040.97 88888.00 2011-09-18 15:26:03.447 261 13199.29 491.08 57040.85 88888.00 2011-09-18 15:26:04.447 261 13199.42 491.20 57040.36 88888.00 2011-09-18 15:26:05.447 261 13199.81 490.83 57040.48 88888.00 2011-09-18 15:26:06.447 261 13199.03 490.83 57040.73 88888.00 2011-09-18 15:26:07.447 261 13200.33 491.20 57040.97 88888.00 2011-09-18 15:26:08.447 261 13200.07 490.83 57040.61 88888.00 2011-09-18 15:26:09.447 261 13199.42 490.71 57041.22 88888.00 2011-09-18 15:26:10.447 261 13199.81 490.83 57041.46 88888.00 2011-09-18 15:26:11.447 261 13199.29 490.46 57041.46 88888.00 2011-09-18 15:26:12.447 261 13199.42 490.21 57040.97 88888.00 2011-09-18 15:26:13.447 261 13199.16 490.71 57041.22 88888.00 2011-09-18 15:26:14.447 261 13199.29 490.96 57041.09 88888.00 2011-09-18 15:26:15.447 261 13200.20 490.96 57041.71 88888.00 2011-09-18 15:26:16.447 261 13199.03 491.08 57041.34 88888.00 2011-09-18 15:26:17.447 261 13199.16 491.08 57040.97 88888.00 2011-09-18 15:26:18.447 261 13198.77 490.46 57040.97 88888.00 2011-09-18 15:26:19.447 261 13199.03 490.46 57041.09 88888.00 2011-09-18 15:26:20.447 261 13199.29 490.21 57040.61 88888.00 2011-09-18 15:26:21.447 261 13199.55 490.96 57041.09 88888.00 2011-09-18 15:26:22.447 261 13199.55 491.08 57040.85 88888.00 2011-09-18 15:26:23.447 261 13199.03 490.46 57040.73 88888.00 2011-09-18 15:26:24.447 261 13199.42 490.71 57040.85 88888.00 2011-09-18 15:26:25.447 261 13199.55 491.08 57041.09 88888.00 2011-09-18 15:26:26.447 261 13198.90 491.33 57041.22 88888.00 2011-09-18 15:26:27.447 261 13199.29 490.09 57041.09 88888.00 2011-09-18 15:26:28.447 261 13199.42 489.97 57040.97 88888.00 2011-09-18 15:26:29.447 261 13198.64 490.34 57041.22 88888.00 2011-09-18 15:26:30.447 261 13199.29 490.09 57040.85 88888.00 2011-09-18 15:26:31.447 261 13199.16 490.58 57040.85 88888.00 2011-09-18 15:26:32.447 261 13199.03 489.84 57040.61 88888.00 2011-09-18 15:26:33.447 261 13199.29 489.97 57040.24 88888.00 2011-09-18 15:26:34.447 261 13198.51 490.58 57041.22 88888.00 2011-09-18 15:26:35.447 261 13200.33 490.34 57040.85 88888.00 2011-09-18 15:26:36.447 261 13199.16 490.58 57040.61 88888.00 2011-09-18 15:26:37.447 261 13199.29 489.84 57041.34 88888.00 2011-09-18 15:26:38.447 261 13199.03 490.34 57041.09 88888.00 2011-09-18 15:26:39.447 261 13199.55 490.09 57040.61 88888.00 2011-09-18 15:26:41.447 261 13199.16 490.21 57040.85 88888.00 2011-09-18 15:26:42.447 261 13198.77 490.34 57040.73 88888.00 2011-09-18 15:26:43.447 261 13199.29 490.71 57040.48 88888.00 2011-09-18 15:26:44.447 261 13199.03 490.09 57039.87 88888.00 2011-09-18 15:26:45.447 261 13199.55 491.20 57040.48 88888.00 2011-09-18 15:26:46.447 261 13199.03 490.34 57040.73 88888.00 2011-09-18 15:26:47.447 261 13198.90 491.20 57040.36 88888.00 2011-09-18 15:26:48.447 261 13199.94 490.46 57040.73 88888.00 2011-09-18 15:26:49.447 261 13198.90 490.96 57040.85 88888.00 2011-09-18 15:26:50.447 261 13199.16 491.08 57041.22 88888.00 2011-09-18 15:26:51.447 261 13199.68 491.08 57040.85 88888.00 2011-09-18 15:26:52.447 261 13199.29 491.33 57041.22 88888.00 2011-09-18 15:26:53.447 261 13199.29 490.71 57040.97 88888.00 2011-09-18 15:26:54.447 261 13198.38 491.33 57040.97 88888.00 2011-09-18 15:26:55.447 261 13199.29 490.83 57041.09 88888.00 2011-09-18 15:26:56.447 261 13198.77 490.46 57041.46 88888.00 2011-09-18 15:26:57.447 261 13198.77 490.71 57040.97 88888.00 2011-09-18 15:26:58.447 261 13199.16 490.71 57041.34 88888.00 2011-09-18 15:26:59.447 261 13198.77 491.33 57041.09 88888.00 2011-09-18 15:27:00.447 261 13199.29 491.08 57040.61 88888.00 2011-09-18 15:27:01.447 261 13198.64 490.21 57040.73 88888.00 2011-09-18 15:27:02.447 261 13199.42 490.83 57040.61 88888.00 2011-09-18 15:27:03.447 261 13199.42 490.34 57041.09 88888.00 2011-09-18 15:27:04.447 261 13199.16 490.46 57040.48 88888.00 2011-09-18 15:27:05.447 261 13198.64 490.71 57040.48 88888.00 2011-09-18 15:27:06.447 261 13199.16 490.96 57041.22 88888.00 2011-09-18 15:27:07.447 261 13199.16 490.71 57040.61 88888.00 2011-09-18 15:27:08.447 261 13198.64 490.96 57040.85 88888.00 2011-09-18 15:27:09.447 261 13198.77 491.08 57040.24 88888.00 2011-09-18 15:27:10.447 261 13198.64 490.71 57040.85 88888.00 2011-09-18 15:27:11.447 261 13198.51 491.20 57040.48 88888.00 2011-09-18 15:27:12.447 261 13199.03 490.34 57041.09 88888.00 2011-09-18 15:27:13.447 261 13198.90 490.71 57040.97 88888.00 2011-09-18 15:27:14.447 261 13199.16 490.58 57040.48 88888.00 2011-09-18 15:27:15.447 261 13199.29 490.58 57040.73 88888.00 2011-09-18 15:27:16.447 261 13199.16 490.34 57040.61 88888.00 2011-09-18 15:27:17.447 261 13198.00 490.71 57041.22 88888.00 2011-09-18 15:27:18.447 261 13198.51 490.58 57040.24 88888.00 2011-09-18 15:27:19.447 261 13199.16 490.21 57040.61 88888.00 2011-09-18 15:27:20.447 261 13198.90 490.21 57040.85 88888.00 2011-09-18 15:27:21.447 261 13198.90 490.34 57041.22 88888.00 2011-09-18 15:27:22.447 261 13199.29 490.46 57040.97 88888.00 2011-09-18 15:27:23.447 261 13199.16 490.09 57040.48 88888.00 2011-09-18 15:27:24.447 261 13198.64 490.34 57041.34 88888.00 2011-09-18 15:27:25.447 261 13199.42 489.72 57040.97 88888.00 2011-09-18 15:27:26.447 261 13198.64 489.72 57040.24 88888.00 2011-09-18 15:27:27.447 261 13198.90 489.84 57041.22 88888.00 2011-09-18 15:27:28.447 261 13198.51 489.97 57041.22 88888.00 2011-09-18 15:27:29.447 261 13198.25 489.97 57040.24 88888.00 2011-09-18 15:27:30.447 261 13197.74 489.35 57040.61 88888.00 2011-09-18 15:27:31.447 261 13198.64 489.97 57040.48 88888.00 2011-09-18 15:27:32.447 261 13197.87 489.97 57040.73 88888.00 2011-09-18 15:27:33.447 261 13198.25 489.84 57041.22 88888.00 2011-09-18 15:27:34.447 261 13197.87 489.47 57040.48 88888.00 2011-09-18 15:27:35.447 261 13196.96 488.85 57040.61 88888.00 2011-09-18 15:27:36.447 261 13198.51 489.47 57040.97 88888.00 2011-09-18 15:27:37.447 261 13198.12 488.85 57040.48 88888.00 2011-09-18 15:27:38.447 261 13198.25 488.73 57040.85 88888.00 2011-09-18 15:27:39.447 261 13198.00 489.35 57041.34 88888.00 2011-09-18 15:27:40.447 261 13198.25 489.59 57041.09 88888.00 2011-09-18 15:27:41.447 261 13198.25 489.47 57040.00 88888.00 2011-09-18 15:27:42.447 261 13198.25 488.60 57039.75 88888.00 2011-09-18 15:27:43.447 261 13198.25 488.97 57040.85 88888.00 2011-09-18 15:27:44.447 261 13197.87 488.85 57040.61 88888.00 2011-09-18 15:27:45.447 261 13197.74 488.11 57040.97 88888.00 2011-09-18 15:27:46.447 261 13198.00 488.73 57040.36 88888.00 2011-09-18 15:27:47.447 261 13197.61 488.60 57040.73 88888.00 2011-09-18 15:27:48.447 261 13198.00 488.73 57041.34 88888.00 2011-09-18 15:27:49.447 261 13197.48 488.11 57040.61 88888.00 2011-09-18 15:27:50.447 261 13198.25 488.11 57040.61 88888.00 2011-09-18 15:27:51.447 261 13197.35 488.48 57040.61 88888.00 2011-09-18 15:27:52.447 261 13197.09 487.61 57040.73 88888.00 2011-09-18 15:27:53.447 261 13197.61 488.11 57040.48 88888.00 2011-09-18 15:27:54.447 261 13197.35 487.12 57041.34 88888.00 2011-09-18 15:27:55.447 261 13197.48 487.61 57040.61 88888.00 2011-09-18 15:27:56.447 261 13197.87 487.98 57040.48 88888.00 2011-09-18 15:27:57.447 261 13197.22 487.12 57040.48 88888.00 2011-09-18 15:27:58.447 261 13196.70 487.74 57041.09 88888.00 2011-09-18 15:27:59.447 261 13198.00 487.86 57040.36 88888.00 2011-09-18 15:28:00.447 261 13196.57 486.62 57040.48 88888.00 2011-09-18 15:28:01.447 261 13197.09 486.75 57040.48 88888.00 2011-09-18 15:28:02.447 261 13197.61 486.99 57040.12 88888.00 2011-09-18 15:28:03.447 261 13196.83 486.99 57040.24 88888.00 2011-09-18 15:28:04.447 261 13197.61 486.62 57040.24 88888.00 2011-09-18 15:28:05.447 261 13196.83 487.24 57039.75 88888.00 2011-09-18 15:28:06.447 261 13196.83 486.25 57039.75 88888.00 2011-09-18 15:28:07.447 261 13196.70 486.75 57039.75 88888.00 2011-09-18 15:28:08.447 261 13196.70 486.25 57039.50 88888.00 2011-09-18 15:28:09.447 261 13196.44 486.87 57039.63 88888.00 2011-09-18 15:28:10.447 261 13197.48 486.75 57040.73 88888.00 2011-09-18 15:28:11.447 261 13197.22 486.62 57040.36 88888.00 2011-09-18 15:28:12.447 261 13196.70 486.37 57039.87 88888.00 2011-09-18 15:28:13.447 261 13196.96 486.99 57040.36 88888.00 2011-09-18 15:28:14.447 261 13196.44 487.12 57039.63 88888.00 2011-09-18 15:28:15.447 261 13196.96 486.99 57039.87 88888.00 2011-09-18 15:28:16.447 261 13196.70 486.00 57040.24 88888.00 2011-09-18 15:28:17.447 261 13196.18 486.13 57040.36 88888.00 2011-09-18 15:28:18.447 261 13196.83 486.62 57040.12 88888.00 2011-09-18 15:28:19.447 261 13196.44 486.62 57040.00 88888.00 2011-09-18 15:28:20.447 261 13196.57 486.00 57040.12 88888.00 2011-09-18 15:28:21.447 261 13196.31 486.75 57040.00 88888.00 2011-09-18 15:28:22.447 261 13195.92 485.88 57039.50 88888.00 2011-09-18 15:28:23.447 261 13195.92 485.88 57039.87 88888.00 2011-09-18 15:28:24.447 261 13196.83 486.25 57040.00 88888.00 2011-09-18 15:28:25.447 261 13195.92 486.25 57039.50 88888.00 2011-09-18 15:28:26.447 261 13195.79 486.37 57040.00 88888.00 2011-09-18 15:28:27.447 261 13196.70 486.13 57039.87 88888.00 2011-09-18 15:28:28.447 261 13196.05 485.63 57039.87 88888.00 2011-09-18 15:28:29.447 261 13196.44 485.75 57039.63 88888.00 2011-09-18 15:28:30.447 261 13196.57 486.00 57039.75 88888.00 2011-09-18 15:28:31.447 261 13196.70 486.75 57039.50 88888.00 2011-09-18 15:28:32.447 261 13196.70 485.75 57040.00 88888.00 2011-09-18 15:28:33.447 261 13195.92 486.00 57040.00 88888.00 2011-09-18 15:28:34.447 261 13196.05 486.00 57039.87 88888.00 2011-09-18 15:28:35.447 261 13196.96 485.88 57039.50 88888.00 2011-09-18 15:28:36.447 261 13196.96 486.13 57039.38 88888.00 2011-09-18 15:28:37.447 261 13196.31 485.63 57039.26 88888.00 2011-09-18 15:28:38.447 261 13196.18 485.38 57039.63 88888.00 2011-09-18 15:28:39.447 261 13196.18 486.13 57039.63 88888.00 2011-09-18 15:28:41.447 261 13196.57 485.63 57039.63 88888.00 2011-09-18 15:28:42.447 261 13196.18 486.25 57039.14 88888.00 2011-09-18 15:28:43.447 261 13196.70 486.00 57039.26 88888.00 2011-09-18 15:28:44.447 261 13196.57 486.25 57040.12 88888.00 2011-09-18 15:28:45.447 261 13195.66 485.88 57040.00 88888.00 2011-09-18 15:28:46.447 261 13196.44 486.87 57039.26 88888.00 2011-09-18 15:28:47.447 261 13196.05 486.50 57038.77 88888.00 2011-09-18 15:28:48.447 261 13196.05 486.37 57039.38 88888.00 2011-09-18 15:28:49.447 261 13195.92 485.63 57039.38 88888.00 2011-09-18 15:28:50.447 261 13195.79 486.13 57040.24 88888.00 2011-09-18 15:28:51.447 261 13195.79 486.50 57039.38 88888.00 2011-09-18 15:28:52.447 261 13195.79 486.37 57039.75 88888.00 2011-09-18 15:28:53.447 261 13195.92 486.00 57039.50 88888.00 2011-09-18 15:28:54.447 261 13196.18 486.13 57040.00 88888.00 2011-09-18 15:28:55.447 261 13195.27 485.63 57039.14 88888.00 2011-09-18 15:28:56.447 261 13196.31 486.37 57039.02 88888.00 2011-09-18 15:28:57.447 261 13195.53 486.37 57038.65 88888.00 2011-09-18 15:28:58.447 261 13196.31 486.25 57039.38 88888.00 2011-09-18 15:28:59.447 261 13196.05 486.00 57039.38 88888.00 2011-09-18 15:29:00.447 261 13196.05 486.25 57038.89 88888.00 2011-09-18 15:29:01.447 261 13195.66 486.00 57039.26 88888.00 2011-09-18 15:29:02.447 261 13196.31 485.51 57039.38 88888.00 2011-09-18 15:29:03.447 261 13195.92 486.13 57039.02 88888.00 2011-09-18 15:29:04.447 261 13196.05 486.00 57038.53 88888.00 2011-09-18 15:29:05.447 261 13196.18 486.00 57038.89 88888.00 2011-09-18 15:29:06.447 261 13196.05 485.63 57038.77 88888.00 2011-09-18 15:29:07.447 261 13196.57 486.87 57039.02 88888.00 2011-09-18 15:29:08.447 261 13196.44 486.37 57039.14 88888.00 2011-09-18 15:29:09.447 261 13196.05 486.13 57038.89 88888.00 2011-09-18 15:29:10.447 261 13196.18 486.37 57038.65 88888.00 2011-09-18 15:29:11.447 261 13196.18 486.62 57038.89 88888.00 2011-09-18 15:29:12.447 261 13195.92 486.13 57039.02 88888.00 2011-09-18 15:29:13.447 261 13196.18 485.51 57039.02 88888.00 2011-09-18 15:29:14.447 261 13195.79 486.99 57039.14 88888.00 2011-09-18 15:29:15.447 261 13195.92 486.99 57038.53 88888.00 2011-09-18 15:29:16.447 261 13195.79 486.50 57039.63 88888.00 2011-09-18 15:29:17.447 261 13196.31 486.75 57039.14 88888.00 2011-09-18 15:29:18.447 261 13195.92 486.37 57039.14 88888.00 2011-09-18 15:29:19.447 261 13196.57 487.12 57038.77 88888.00 2011-09-18 15:29:20.447 261 13196.44 486.87 57039.75 88888.00 2011-09-18 15:29:21.447 261 13196.83 486.50 57038.89 88888.00 2011-09-18 15:29:22.447 261 13196.44 486.50 57038.89 88888.00 2011-09-18 15:29:23.447 261 13196.31 486.99 57040.12 88888.00 2011-09-18 15:29:24.447 261 13196.70 486.87 57039.63 88888.00 2011-09-18 15:29:25.447 261 13196.70 486.62 57039.50 88888.00 2011-09-18 15:29:26.447 261 13195.79 486.75 57039.38 88888.00 2011-09-18 15:29:27.447 261 13196.83 486.99 57039.50 88888.00 2011-09-18 15:29:28.447 261 13195.66 487.24 57038.65 88888.00 2011-09-18 15:29:29.447 261 13196.05 487.24 57039.02 88888.00 2011-09-18 15:29:30.447 261 13195.66 487.36 57039.75 88888.00 2011-09-18 15:29:31.447 261 13196.57 487.49 57039.26 88888.00 2011-09-18 15:29:32.447 261 13196.96 487.24 57039.50 88888.00 2011-09-18 15:29:33.447 261 13196.96 486.99 57038.53 88888.00 2011-09-18 15:29:34.447 261 13196.44 486.99 57039.50 88888.00 2011-09-18 15:29:35.447 261 13196.57 487.36 57039.14 88888.00 2011-09-18 15:29:36.447 261 13197.09 487.49 57039.26 88888.00 2011-09-18 15:29:37.447 261 13196.70 487.49 57039.02 88888.00 2011-09-18 15:29:38.447 261 13196.05 487.24 57039.87 88888.00 2011-09-18 15:29:39.447 261 13196.96 486.99 57038.77 88888.00 2011-09-18 15:29:40.447 261 13196.96 486.99 57039.50 88888.00 2011-09-18 15:29:41.447 261 13196.57 487.24 57039.50 88888.00 2011-09-18 15:29:42.447 261 13196.18 487.61 57039.38 88888.00 2011-09-18 15:29:43.447 261 13196.44 487.24 57038.89 88888.00 2011-09-18 15:29:44.447 261 13196.31 486.62 57039.50 88888.00 2011-09-18 15:29:45.447 261 13197.48 487.49 57039.14 88888.00 2011-09-18 15:29:46.447 261 13196.83 487.36 57039.26 88888.00 2011-09-18 15:29:47.447 261 13196.57 487.74 57039.63 88888.00 2011-09-18 15:29:48.447 261 13196.18 487.61 57040.12 88888.00 2011-09-18 15:29:49.447 261 13196.57 487.49 57039.38 88888.00 2011-09-18 15:29:50.447 261 13196.05 487.49 57039.50 88888.00 2011-09-18 15:29:51.447 261 13196.57 487.61 57039.26 88888.00 2011-09-18 15:29:52.447 261 13196.96 487.86 57039.75 88888.00 2011-09-18 15:29:53.447 261 13196.96 486.99 57039.75 88888.00 2011-09-18 15:29:54.447 261 13196.44 487.24 57039.02 88888.00 2011-09-18 15:29:55.447 261 13197.35 487.98 57039.50 88888.00 2011-09-18 15:29:56.447 261 13197.09 487.61 57039.38 88888.00 2011-09-18 15:29:57.447 261 13196.83 487.24 57039.63 88888.00 2011-09-18 15:29:58.447 261 13196.57 488.23 57039.26 88888.00 2011-09-18 15:29:59.447 261 13196.70 487.24 57039.38 88888.00 2011-09-18 15:30:00.447 261 13196.70 487.24 57038.89 88888.00 2011-09-18 15:30:01.447 261 13196.18 487.61 57040.00 88888.00 2011-09-18 15:30:02.447 261 13196.70 487.86 57039.87 88888.00 2011-09-18 15:30:03.447 261 13196.96 487.74 57039.26 88888.00 2011-09-18 15:30:04.447 261 13196.70 487.24 57039.63 88888.00 2011-09-18 15:30:05.447 261 13196.70 488.11 57039.38 88888.00 2011-09-18 15:30:06.447 261 13196.44 487.98 57040.73 88888.00 2011-09-18 15:30:07.447 261 13196.31 487.24 57040.12 88888.00 2011-09-18 15:30:08.447 261 13196.44 487.86 57039.63 88888.00 2011-09-18 15:30:09.447 261 13196.96 487.74 57040.12 88888.00 2011-09-18 15:30:10.447 261 13196.44 487.49 57040.12 88888.00 2011-09-18 15:30:11.447 261 13196.18 487.24 57039.75 88888.00 2011-09-18 15:30:12.447 261 13196.70 487.24 57039.87 88888.00 2011-09-18 15:30:13.447 261 13196.44 487.86 57039.38 88888.00 2011-09-18 15:30:14.447 261 13196.18 487.98 57039.14 88888.00 2011-09-18 15:30:15.447 261 13196.57 487.86 57039.38 88888.00 2011-09-18 15:30:16.447 261 13196.70 487.86 57039.75 88888.00 2011-09-18 15:30:17.447 261 13197.35 488.11 57039.14 88888.00 2011-09-18 15:30:18.447 261 13196.44 488.23 57039.75 88888.00 2011-09-18 15:30:19.447 261 13195.92 487.12 57039.50 88888.00 2011-09-18 15:30:20.447 261 13196.31 487.24 57039.02 88888.00 2011-09-18 15:30:21.447 261 13196.57 487.61 57039.26 88888.00 2011-09-18 15:30:22.447 261 13196.05 487.61 57039.75 88888.00 2011-09-18 15:30:23.447 261 13196.05 487.12 57039.38 88888.00 2011-09-18 15:30:24.447 261 13196.44 487.98 57039.50 88888.00 2011-09-18 15:30:25.447 261 13196.18 487.61 57039.50 88888.00 2011-09-18 15:30:26.447 261 13195.79 488.23 57039.63 88888.00 2011-09-18 15:30:27.447 261 13195.53 488.23 57039.63 88888.00 2011-09-18 15:30:28.447 261 13196.05 488.48 57039.14 88888.00 2011-09-18 15:30:29.447 261 13195.40 487.98 57039.75 88888.00 2011-09-18 15:30:30.447 261 13196.31 488.36 57039.50 88888.00 2011-09-18 15:30:31.447 261 13195.40 488.11 57039.14 88888.00 2011-09-18 15:30:32.447 261 13195.27 488.11 57038.77 88888.00 2011-09-18 15:30:33.447 261 13195.92 487.49 57039.14 88888.00 2011-09-18 15:30:34.447 261 13195.66 488.48 57039.50 88888.00 2011-09-18 15:30:35.447 261 13195.92 487.86 57040.00 88888.00 2011-09-18 15:30:36.447 261 13195.92 488.73 57039.50 88888.00 2011-09-18 15:30:37.447 261 13195.79 488.36 57039.26 88888.00 2011-09-18 15:30:38.447 261 13195.79 488.23 57039.75 88888.00 2011-09-18 15:30:39.447 261 13194.62 487.49 57039.75 88888.00 2011-09-18 15:30:40.447 261 13194.88 488.73 57039.87 88888.00 2011-09-18 15:30:41.447 261 13195.79 487.61 57039.26 88888.00 2011-09-18 15:30:42.447 261 13195.79 487.86 57039.14 88888.00 2011-09-18 15:30:43.447 261 13195.27 487.49 57039.75 88888.00 2011-09-18 15:30:44.447 261 13195.27 487.49 57039.14 88888.00 2011-09-18 15:30:45.447 261 13196.05 487.74 57039.26 88888.00 2011-09-18 15:30:46.447 261 13195.14 488.36 57038.77 88888.00 2011-09-18 15:30:47.447 261 13195.27 487.86 57039.14 88888.00 2011-09-18 15:30:48.447 261 13195.53 487.74 57039.14 88888.00 2011-09-18 15:30:49.447 261 13195.66 487.74 57039.63 88888.00 2011-09-18 15:30:50.447 261 13194.88 487.86 57039.02 88888.00 2011-09-18 15:30:51.447 261 13195.01 487.98 57038.89 88888.00 2011-09-18 15:30:52.447 261 13194.88 488.11 57039.02 88888.00 2011-09-18 15:30:53.447 261 13195.27 487.49 57039.50 88888.00 2011-09-18 15:30:54.447 261 13195.01 487.74 57039.38 88888.00 2011-09-18 15:30:55.447 261 13195.40 487.36 57039.50 88888.00 2011-09-18 15:30:56.447 261 13195.27 488.11 57039.02 88888.00 2011-09-18 15:30:57.447 261 13194.75 488.11 57039.26 88888.00 2011-09-18 15:30:58.447 261 13195.14 487.61 57038.77 88888.00 2011-09-18 15:30:59.447 261 13194.36 488.73 57039.75 88888.00 2011-09-18 15:31:00.447 261 13195.14 487.98 57039.75 88888.00 2011-09-18 15:31:01.447 261 13195.14 487.86 57039.26 88888.00 2011-09-18 15:31:02.447 261 13195.40 488.11 57039.50 88888.00 2011-09-18 15:31:03.447 261 13194.88 488.60 57038.89 88888.00 2011-09-18 15:31:04.447 261 13195.66 488.11 57038.77 88888.00 2011-09-18 15:31:05.447 261 13194.62 488.48 57038.89 88888.00 2011-09-18 15:31:06.447 261 13195.14 488.73 57038.89 88888.00 2011-09-18 15:31:07.447 261 13195.01 489.22 57038.77 88888.00 2011-09-18 15:31:08.447 261 13194.88 488.36 57038.77 88888.00 2011-09-18 15:31:09.447 261 13194.75 488.97 57038.89 88888.00 2011-09-18 15:31:10.447 261 13195.01 488.36 57038.77 88888.00 2011-09-18 15:31:11.447 261 13195.27 489.10 57038.65 88888.00 2011-09-18 15:31:12.447 261 13195.14 489.22 57038.28 88888.00 2011-09-18 15:31:13.447 261 13194.23 489.59 57038.89 88888.00 2011-09-18 15:31:14.447 261 13194.49 489.47 57038.77 88888.00 2011-09-18 15:31:15.447 261 13193.58 489.47 57039.14 88888.00 2011-09-18 15:31:16.447 261 13194.62 489.10 57038.89 88888.00 2011-09-18 15:31:17.447 261 13195.40 489.22 57039.02 88888.00 2011-09-18 15:31:18.447 261 13194.88 489.59 57038.77 88888.00 2011-09-18 15:31:19.447 261 13194.23 488.73 57038.41 88888.00 2011-09-18 15:31:20.447 261 13194.62 489.10 57038.41 88888.00 2011-09-18 15:31:21.447 261 13195.53 489.10 57039.02 88888.00 2011-09-18 15:31:22.447 261 13194.62 489.47 57039.26 88888.00 2011-09-18 15:31:23.447 261 13194.62 488.36 57038.28 88888.00 2011-09-18 15:31:24.447 261 13195.01 488.23 57038.77 88888.00 2011-09-18 15:31:25.447 261 13194.10 488.97 57038.28 88888.00 2011-09-18 15:31:26.447 261 13194.36 488.97 57038.77 88888.00 2011-09-18 15:31:27.447 261 13194.75 488.73 57037.91 88888.00 2011-09-18 15:31:28.447 261 13194.62 488.97 57037.91 88888.00 2011-09-18 15:31:29.447 261 13195.14 489.10 57038.89 88888.00 2011-09-18 15:31:30.447 261 13195.01 488.97 57038.53 88888.00 2011-09-18 15:31:31.447 261 13195.01 489.22 57038.53 88888.00 2011-09-18 15:31:32.447 261 13195.01 489.22 57038.41 88888.00 2011-09-18 15:31:33.447 261 13194.75 488.85 57038.04 88888.00 2011-09-18 15:31:34.447 261 13194.75 488.85 57038.28 88888.00 2011-09-18 15:31:35.447 261 13195.40 489.59 57039.02 88888.00 2011-09-18 15:31:36.447 261 13195.14 488.48 57037.67 88888.00 2011-09-18 15:31:37.447 261 13194.75 489.35 57039.50 88888.00 2011-09-18 15:31:38.447 261 13195.27 488.97 57038.77 88888.00 2011-09-18 15:31:39.447 261 13195.01 489.47 57039.02 88888.00 2011-09-18 15:31:40.447 261 13195.01 488.97 57038.41 88888.00 2011-09-18 15:31:41.447 261 13195.27 489.22 57038.41 88888.00 2011-09-18 15:31:42.447 261 13194.49 489.35 57038.04 88888.00 2011-09-18 15:31:43.447 261 13195.14 488.97 57038.65 88888.00 2011-09-18 15:31:44.447 261 13194.49 489.47 57038.41 88888.00 2011-09-18 15:31:45.447 261 13195.14 488.48 57038.77 88888.00 2011-09-18 15:31:46.447 261 13195.27 489.10 57038.65 88888.00 2011-09-18 15:31:47.447 261 13195.27 488.97 57038.65 88888.00 2011-09-18 15:31:48.447 261 13194.36 489.47 57038.77 88888.00 2011-09-18 15:31:49.447 261 13193.97 488.60 57038.41 88888.00 2011-09-18 15:31:50.447 261 13194.49 489.10 57039.14 88888.00 2011-09-18 15:31:51.447 261 13195.40 489.10 57038.77 88888.00 2011-09-18 15:31:52.447 261 13194.75 488.85 57039.02 88888.00 2011-09-18 15:31:53.447 261 13194.10 489.10 57038.41 88888.00 2011-09-18 15:31:54.447 261 13195.27 489.10 57038.89 88888.00 2011-09-18 15:31:55.447 261 13195.40 488.48 57038.16 88888.00 2011-09-18 15:31:56.447 261 13194.62 488.73 57038.53 88888.00 2011-09-18 15:31:57.447 261 13195.01 489.10 57039.02 88888.00 2011-09-18 15:31:58.447 261 13194.88 488.11 57038.89 88888.00 2011-09-18 15:31:59.447 261 13194.88 488.60 57038.77 88888.00 2011-09-18 15:32:00.447 261 13194.49 488.23 57038.53 88888.00 2011-09-18 15:32:01.447 261 13194.49 488.48 57039.02 88888.00 2011-09-18 15:32:02.447 261 13195.01 488.85 57039.02 88888.00 2011-09-18 15:32:03.447 261 13194.36 487.98 57039.38 88888.00 2011-09-18 15:32:04.447 261 13195.01 487.86 57038.65 88888.00 2011-09-18 15:32:05.447 261 13193.97 487.61 57038.53 88888.00 2011-09-18 15:32:06.447 261 13194.88 487.86 57039.14 88888.00 2011-09-18 15:32:07.447 261 13194.36 487.86 57039.50 88888.00 2011-09-18 15:32:08.447 261 13194.49 487.98 57039.26 88888.00 2011-09-18 15:32:09.447 261 13195.14 488.48 57038.89 88888.00 2011-09-18 15:32:10.447 261 13193.71 488.11 57039.02 88888.00 2011-09-18 15:32:11.447 261 13194.49 487.61 57038.89 88888.00 2011-09-18 15:32:12.447 261 13195.14 487.61 57038.65 88888.00 2011-09-18 15:32:13.447 261 13195.01 487.61 57038.77 88888.00 2011-09-18 15:32:14.447 261 13194.75 487.86 57038.89 88888.00 2011-09-18 15:32:15.447 261 13194.62 487.74 57038.89 88888.00 2011-09-18 15:32:16.447 261 13194.23 487.36 57037.79 88888.00 2011-09-18 15:32:17.447 261 13194.62 486.37 57038.65 88888.00 2011-09-18 15:32:18.447 261 13193.97 487.61 57038.77 88888.00 2011-09-18 15:32:19.447 261 13194.36 486.75 57039.02 88888.00 2011-09-18 15:32:20.447 261 13194.75 487.24 57038.65 88888.00 2011-09-18 15:32:21.447 261 13193.71 487.24 57038.65 88888.00 2011-09-18 15:32:22.447 261 13194.23 486.99 57038.16 88888.00 2011-09-18 15:32:23.447 261 13194.49 487.36 57037.91 88888.00 2011-09-18 15:32:24.447 261 13194.49 487.24 57039.38 88888.00 2011-09-18 15:32:25.447 261 13194.36 486.99 57039.02 88888.00 2011-09-18 15:32:26.447 261 13194.49 486.99 57039.26 88888.00 2011-09-18 15:32:27.447 261 13194.49 486.99 57038.65 88888.00 2011-09-18 15:32:28.447 261 13193.84 486.25 57039.50 88888.00 2011-09-18 15:32:29.447 261 13194.75 487.12 57038.65 88888.00 2011-09-18 15:32:30.447 261 13193.84 486.87 57039.02 88888.00 2011-09-18 15:32:31.447 261 13194.49 486.37 57038.28 88888.00 2011-09-18 15:32:32.447 261 13193.84 486.25 57038.77 88888.00 2011-09-18 15:32:33.447 261 13194.10 486.13 57038.65 88888.00 2011-09-18 15:32:34.447 261 13193.58 485.75 57039.02 88888.00 2011-09-18 15:32:35.447 261 13193.84 486.25 57039.38 88888.00 2011-09-18 15:32:36.447 261 13194.10 486.25 57038.77 88888.00 2011-09-18 15:32:37.447 261 13194.10 486.25 57038.53 88888.00 2011-09-18 15:32:38.447 261 13193.45 486.37 57038.53 88888.00 2011-09-18 15:32:39.447 261 13194.10 486.87 57039.02 88888.00 2011-09-18 15:32:40.447 261 13194.10 486.62 57038.77 88888.00 2011-09-18 15:32:41.447 261 13194.49 486.50 57038.89 88888.00 2011-09-18 15:32:42.447 261 13193.19 486.50 57039.26 88888.00 2011-09-18 15:32:43.447 261 13194.23 486.00 57038.89 88888.00 2011-09-18 15:32:44.447 261 13193.06 486.75 57038.41 88888.00 2011-09-18 15:32:45.447 261 13193.58 486.37 57038.77 88888.00 2011-09-18 15:32:46.447 261 13193.32 486.13 57038.16 88888.00 2011-09-18 15:32:47.447 261 13194.10 486.13 57038.53 88888.00 2011-09-18 15:32:48.447 261 13193.84 486.62 57038.16 88888.00 2011-09-18 15:32:49.447 261 13193.97 486.37 57038.41 88888.00 2011-09-18 15:32:50.447 261 13193.71 486.87 57038.53 88888.00 2011-09-18 15:32:51.447 261 13193.97 486.75 57038.28 88888.00 2011-09-18 15:32:52.447 261 13193.32 486.87 57038.89 88888.00 2011-09-18 15:32:53.447 261 13193.06 487.36 57038.65 88888.00 2011-09-18 15:32:54.447 261 13194.10 487.12 57038.77 88888.00 2011-09-18 15:32:55.447 261 13193.58 486.87 57039.02 88888.00 2011-09-18 15:32:56.447 261 13194.75 486.99 57038.53 88888.00 2011-09-18 15:32:57.447 261 13194.62 487.12 57039.02 88888.00 2011-09-18 15:32:58.447 261 13193.58 487.12 57039.26 88888.00 2011-09-18 15:32:59.447 261 13193.84 487.36 57038.65 88888.00 2011-09-18 15:33:00.447 261 13194.10 487.36 57038.65 88888.00 2011-09-18 15:33:01.447 261 13193.84 487.61 57038.77 88888.00 2011-09-18 15:33:02.447 261 13194.10 487.49 57038.77 88888.00 2011-09-18 15:33:03.447 261 13194.23 486.99 57037.91 88888.00 2011-09-18 15:33:04.447 261 13194.23 487.24 57039.50 88888.00 2011-09-18 15:33:05.447 261 13194.36 487.49 57038.65 88888.00 2011-09-18 15:33:06.447 261 13193.45 486.99 57038.53 88888.00 2011-09-18 15:33:07.447 261 13194.10 486.62 57038.28 88888.00 2011-09-18 15:33:08.447 261 13194.36 486.75 57038.65 88888.00 2011-09-18 15:33:09.447 261 13193.97 487.36 57038.65 88888.00 2011-09-18 15:33:10.447 261 13193.45 487.12 57038.41 88888.00 2011-09-18 15:33:11.447 261 13193.71 487.49 57038.28 88888.00 2011-09-18 15:33:12.447 261 13193.71 487.24 57038.41 88888.00 2011-09-18 15:33:13.447 261 13194.10 487.36 57038.77 88888.00 2011-09-18 15:33:14.447 261 13193.45 487.36 57037.79 88888.00 2011-09-18 15:33:15.447 261 13193.84 486.62 57037.79 88888.00 2011-09-18 15:33:16.447 261 13194.23 486.50 57038.65 88888.00 2011-09-18 15:33:17.447 261 13193.97 487.61 57039.14 88888.00 2011-09-18 15:33:18.447 261 13194.49 487.49 57038.65 88888.00 2011-09-18 15:33:19.447 261 13193.97 487.36 57038.77 88888.00 2011-09-18 15:33:20.447 261 13193.71 487.61 57038.41 88888.00 2011-09-18 15:33:21.447 261 13193.06 486.87 57038.16 88888.00 2011-09-18 15:33:22.447 261 13193.45 486.62 57038.28 88888.00 2011-09-18 15:33:23.447 261 13192.93 487.49 57038.16 88888.00 2011-09-18 15:33:24.447 261 13193.71 486.87 57038.53 88888.00 2011-09-18 15:33:25.447 261 13193.84 487.61 57038.41 88888.00 2011-09-18 15:33:26.447 261 13193.45 487.49 57038.28 88888.00 2011-09-18 15:33:27.447 261 13194.10 486.99 57038.28 88888.00 2011-09-18 15:33:28.447 261 13193.58 487.74 57039.02 88888.00 2011-09-18 15:33:29.447 261 13193.45 487.24 57039.38 88888.00 2011-09-18 15:33:30.447 261 13193.97 486.99 57038.77 88888.00 2011-09-18 15:33:31.447 261 13193.71 487.24 57038.77 88888.00 2011-09-18 15:33:32.446 261 13193.71 487.98 57037.91 88888.00 2011-09-18 15:33:33.446 261 13193.84 487.12 57038.04 88888.00 2011-09-18 15:33:34.446 261 13193.19 487.74 57038.53 88888.00 2011-09-18 15:33:35.446 261 13193.06 487.98 57038.41 88888.00 2011-09-18 15:33:36.446 261 13192.93 487.24 57038.53 88888.00 2011-09-18 15:33:37.446 261 13193.84 486.37 57038.16 88888.00 2011-09-18 15:33:38.446 261 13193.58 486.99 57038.41 88888.00 2011-09-18 15:33:39.446 261 13193.58 487.36 57038.16 88888.00 2011-09-18 15:33:40.446 261 13193.71 487.49 57039.02 88888.00 2011-09-18 15:33:41.446 261 13193.58 487.74 57038.04 88888.00 2011-09-18 15:33:42.446 261 13193.71 487.49 57038.65 88888.00 2011-09-18 15:33:43.446 261 13193.19 487.24 57038.28 88888.00 2011-09-18 15:33:44.446 261 13192.93 487.36 57038.53 88888.00 2011-09-18 15:33:45.446 261 13193.71 487.74 57038.77 88888.00 2011-09-18 15:33:46.446 261 13193.71 487.49 57038.53 88888.00 2011-09-18 15:33:47.446 261 13193.19 487.74 57038.77 88888.00 2011-09-18 15:33:48.446 261 13193.32 487.61 57038.41 88888.00 2011-09-18 15:33:49.446 261 13193.45 487.86 57038.89 88888.00 2011-09-18 15:33:50.446 261 13193.71 487.61 57038.41 88888.00 2011-09-18 15:33:51.446 261 13193.19 487.12 57038.41 88888.00 2011-09-18 15:33:52.446 261 13193.84 487.98 57038.65 88888.00 2011-09-18 15:33:53.446 261 13193.97 487.49 57038.65 88888.00 2011-09-18 15:33:54.446 261 13192.93 487.24 57038.53 88888.00 2011-09-18 15:33:55.446 261 13193.19 488.11 57038.16 88888.00 2011-09-18 15:33:56.446 261 13193.45 488.11 57038.28 88888.00 2011-09-18 15:33:57.446 261 13193.84 487.98 57038.16 88888.00 2011-09-18 15:33:58.446 261 13192.80 487.61 57038.77 88888.00 2011-09-18 15:33:59.446 261 13192.54 487.49 57038.53 88888.00 2011-09-18 15:34:00.446 261 13192.67 487.61 57038.16 88888.00 2011-09-18 15:34:01.446 261 13193.19 487.49 57038.41 88888.00 2011-09-18 15:34:02.446 261 13193.19 487.49 57038.41 88888.00 2011-09-18 15:34:03.446 261 13192.80 487.49 57038.53 88888.00 2011-09-18 15:34:04.446 261 13192.93 487.98 57038.41 88888.00 2011-09-18 15:34:05.446 261 13192.93 487.61 57038.28 88888.00 2011-09-18 15:34:06.446 261 13192.93 487.98 57038.16 88888.00 2011-09-18 15:34:07.446 261 13193.84 487.24 57038.53 88888.00 2011-09-18 15:34:08.446 261 13192.93 487.61 57037.91 88888.00 2011-09-18 15:34:09.446 261 13193.06 487.49 57038.04 88888.00 2011-09-18 15:34:10.446 261 13193.06 487.74 57037.79 88888.00 2011-09-18 15:34:11.446 261 13192.93 487.36 57038.16 88888.00 2011-09-18 15:34:12.446 261 13193.06 487.61 57037.91 88888.00 2011-09-18 15:34:13.446 261 13193.97 487.61 57038.28 88888.00 2011-09-18 15:34:14.446 261 13192.93 488.11 57038.89 88888.00 2011-09-18 15:34:15.446 261 13192.80 487.36 57038.89 88888.00 2011-09-18 15:34:16.446 261 13192.80 487.61 57038.53 88888.00 2011-09-18 15:34:17.446 261 13193.32 487.61 57038.04 88888.00 2011-09-18 15:34:18.446 261 13193.06 486.87 57038.89 88888.00 2011-09-18 15:34:19.446 261 13192.54 487.24 57038.16 88888.00 2011-09-18 15:34:20.446 261 13192.15 487.86 57038.41 88888.00 2011-09-18 15:34:21.446 261 13192.28 488.36 57038.28 88888.00 2011-09-18 15:34:22.446 261 13192.15 487.61 57037.91 88888.00 2011-09-18 15:34:23.446 261 13193.19 487.98 57038.04 88888.00 2011-09-18 15:34:24.446 261 13192.67 487.74 57037.79 88888.00 2011-09-18 15:34:25.446 261 13192.80 487.36 57038.53 88888.00 2011-09-18 15:34:26.446 261 13192.93 487.74 57037.79 88888.00 2011-09-18 15:34:27.446 261 13193.32 487.98 57038.28 88888.00 2011-09-18 15:34:28.446 261 13193.45 487.24 57038.04 88888.00 2011-09-18 15:34:29.446 261 13193.19 487.98 57038.04 88888.00 2011-09-18 15:34:30.446 261 13193.32 487.98 57038.53 88888.00 2011-09-18 15:34:31.446 261 13192.67 487.12 57038.04 88888.00 2011-09-18 15:34:32.446 261 13192.67 487.86 57038.65 88888.00 2011-09-18 15:34:33.446 261 13192.15 487.61 57038.04 88888.00 2011-09-18 15:34:34.446 261 13192.80 486.99 57038.41 88888.00 2011-09-18 15:34:35.446 261 13192.80 487.36 57038.04 88888.00 2011-09-18 15:34:36.446 261 13193.19 486.99 57038.28 88888.00 2011-09-18 15:34:37.446 261 13192.28 487.74 57037.55 88888.00 2011-09-18 15:34:38.446 261 13192.80 487.74 57037.91 88888.00 2011-09-18 15:34:39.446 261 13192.28 487.61 57038.28 88888.00 2011-09-18 15:34:41.446 261 13192.67 487.49 57037.91 88888.00 2011-09-18 15:34:42.446 261 13191.89 487.24 57037.67 88888.00 2011-09-18 15:34:43.446 261 13192.41 487.49 57038.04 88888.00 2011-09-18 15:34:44.446 261 13192.54 486.62 57037.91 88888.00 2011-09-18 15:34:45.446 261 13192.41 487.24 57038.65 88888.00 2011-09-18 15:34:46.446 261 13192.15 486.99 57037.79 88888.00 2011-09-18 15:34:47.446 261 13192.93 487.49 57037.91 88888.00 2011-09-18 15:34:48.446 261 13192.67 487.36 57037.91 88888.00 2011-09-18 15:34:49.446 261 13192.02 487.36 57037.79 88888.00 2011-09-18 15:34:50.446 261 13191.76 487.36 57038.65 88888.00 2011-09-18 15:34:51.446 261 13192.15 487.12 57038.65 88888.00 2011-09-18 15:34:52.446 261 13192.15 486.99 57038.16 88888.00 2011-09-18 15:34:53.446 261 13192.15 486.62 57037.91 88888.00 2011-09-18 15:34:54.446 261 13191.89 486.50 57038.28 88888.00 2011-09-18 15:34:55.446 261 13192.02 487.12 57037.06 88888.00 2011-09-18 15:34:56.446 261 13192.54 487.12 57037.06 88888.00 2011-09-18 15:34:57.446 261 13192.93 486.99 57037.43 88888.00 2011-09-18 15:34:58.446 261 13192.54 487.12 57037.43 88888.00 2011-09-18 15:34:59.446 261 13191.89 486.99 57038.04 88888.00 2011-09-18 15:35:00.446 261 13192.15 486.50 57037.91 88888.00 2011-09-18 15:35:01.446 261 13192.41 486.13 57037.18 88888.00 2011-09-18 15:35:02.446 261 13192.41 486.25 57037.30 88888.00 2011-09-18 15:35:03.446 261 13192.28 486.25 57037.43 88888.00 2011-09-18 15:35:04.446 261 13191.50 486.50 57037.55 88888.00 2011-09-18 15:35:05.446 261 13192.15 486.75 57038.04 88888.00 2011-09-18 15:35:06.446 261 13192.93 486.50 57038.04 88888.00 2011-09-18 15:35:07.446 261 13191.89 486.37 57037.79 88888.00 2011-09-18 15:35:08.446 261 13192.41 486.37 57037.55 88888.00 2011-09-18 15:35:09.446 261 13192.02 486.50 57037.43 88888.00 2011-09-18 15:35:10.446 261 13192.54 486.50 57037.30 88888.00 2011-09-18 15:35:11.446 261 13192.15 486.75 57038.04 88888.00 2011-09-18 15:35:12.446 261 13192.41 485.88 57038.16 88888.00 2011-09-18 15:35:13.446 261 13192.15 486.62 57038.16 88888.00 2011-09-18 15:35:14.446 261 13192.02 486.13 57037.67 88888.00 2011-09-18 15:35:15.446 261 13192.93 486.50 57037.55 88888.00 2011-09-18 15:35:16.446 261 13192.93 486.50 57037.30 88888.00 2011-09-18 15:35:17.446 261 13192.02 486.25 57037.91 88888.00 2011-09-18 15:35:18.446 261 13192.54 486.00 57037.43 88888.00 2011-09-18 15:35:19.446 261 13192.41 486.00 57038.41 88888.00 2011-09-18 15:35:20.446 261 13191.76 486.37 57038.16 88888.00 2011-09-18 15:35:21.446 261 13192.93 486.37 57037.55 88888.00 2011-09-18 15:35:22.446 261 13193.06 485.75 57036.94 88888.00 2011-09-18 15:35:23.446 261 13192.28 486.62 57037.43 88888.00 2011-09-18 15:35:24.446 261 13193.32 485.75 57037.79 88888.00 2011-09-18 15:35:25.446 261 13192.80 486.37 57037.79 88888.00 2011-09-18 15:35:26.446 261 13192.15 486.25 57038.16 88888.00 2011-09-18 15:35:27.446 261 13192.80 486.13 57037.79 88888.00 2011-09-18 15:35:28.446 261 13193.32 486.13 57037.91 88888.00 2011-09-18 15:35:29.446 261 13192.80 486.50 57037.55 88888.00 2011-09-18 15:35:30.446 261 13193.19 486.87 57037.67 88888.00 2011-09-18 15:35:31.446 261 13193.06 486.25 57038.28 88888.00 2011-09-18 15:35:32.446 261 13193.19 486.37 57037.79 88888.00 2011-09-18 15:35:33.446 261 13193.06 486.25 57038.16 88888.00 2011-09-18 15:35:34.446 261 13192.93 486.99 57037.79 88888.00 2011-09-18 15:35:35.446 261 13193.19 486.13 57037.43 88888.00 2011-09-18 15:35:36.446 261 13193.19 486.37 57038.04 88888.00 2011-09-18 15:35:37.446 261 13192.93 486.62 57038.28 88888.00 2011-09-18 15:35:38.446 261 13193.32 486.99 57037.30 88888.00 2011-09-18 15:35:39.446 261 13193.32 486.99 57038.16 88888.00 2011-09-18 15:35:40.446 261 13193.19 486.62 57038.28 88888.00 2011-09-18 15:35:41.446 261 13193.32 486.87 57038.16 88888.00 2011-09-18 15:35:42.446 261 13193.45 486.87 57038.16 88888.00 2011-09-18 15:35:43.446 261 13192.93 487.24 57037.30 88888.00 2011-09-18 15:35:44.446 261 13192.41 487.12 57037.79 88888.00 2011-09-18 15:35:45.446 261 13193.58 486.99 57037.67 88888.00 2011-09-18 15:35:46.446 261 13192.93 486.62 57038.04 88888.00 2011-09-18 15:35:47.446 261 13192.67 486.99 57038.04 88888.00 2011-09-18 15:35:48.446 261 13192.41 487.12 57038.16 88888.00 2011-09-18 15:35:49.446 261 13193.45 486.75 57037.91 88888.00 2011-09-18 15:35:50.446 261 13192.54 487.49 57038.16 88888.00 2011-09-18 15:35:51.446 261 13192.67 486.62 57038.53 88888.00 2011-09-18 15:35:52.446 261 13193.06 487.61 57038.16 88888.00 2011-09-18 15:35:53.446 261 13193.71 486.87 57038.28 88888.00 2011-09-18 15:35:54.446 261 13193.45 486.75 57037.79 88888.00 2011-09-18 15:35:55.446 261 13193.19 487.49 57037.30 88888.00 2011-09-18 15:35:56.446 261 13193.06 487.36 57038.28 88888.00 2011-09-18 15:35:57.446 261 13193.32 487.61 57038.28 88888.00 2011-09-18 15:35:58.446 261 13193.32 487.98 57038.28 88888.00 2011-09-18 15:35:59.446 261 13193.58 488.11 57037.91 88888.00 2011-09-18 15:36:00.446 261 13193.32 487.36 57037.79 88888.00 2011-09-18 15:36:01.446 261 13193.32 487.36 57038.65 88888.00 2011-09-18 15:36:02.446 261 13194.10 487.12 57038.04 88888.00 2011-09-18 15:36:03.446 261 13193.84 487.61 57038.04 88888.00 2011-09-18 15:36:04.446 261 13193.84 487.12 57038.89 88888.00 2011-09-18 15:36:05.446 261 13193.45 487.98 57038.28 88888.00 2011-09-18 15:36:06.446 261 13193.84 487.98 57037.79 88888.00 2011-09-18 15:36:07.446 261 13193.06 487.24 57038.53 88888.00 2011-09-18 15:36:08.446 261 13194.23 487.86 57038.16 88888.00 2011-09-18 15:36:09.446 261 13193.97 487.49 57038.53 88888.00 2011-09-18 15:36:10.446 261 13194.23 487.61 57039.02 88888.00 2011-09-18 15:36:11.446 261 13193.45 487.24 57038.77 88888.00 2011-09-18 15:36:12.446 261 13194.10 486.99 57038.16 88888.00 2011-09-18 15:36:13.446 261 13193.71 486.50 57037.91 88888.00 2011-09-18 15:36:14.446 261 13194.10 487.49 57038.53 88888.00 2011-09-18 15:36:15.446 261 13193.19 487.24 57038.04 88888.00 2011-09-18 15:36:16.446 261 13193.97 487.12 57038.04 88888.00 2011-09-18 15:36:17.446 261 13193.58 486.75 57037.55 88888.00 2011-09-18 15:36:18.446 261 13193.71 487.24 57038.16 88888.00 2011-09-18 15:36:19.446 261 13193.19 486.99 57037.79 88888.00 2011-09-18 15:36:20.446 261 13192.93 487.61 57038.16 88888.00 2011-09-18 15:36:21.446 261 13193.84 487.74 57038.53 88888.00 2011-09-18 15:36:22.446 261 13193.58 487.12 57038.04 88888.00 2011-09-18 15:36:23.446 261 13193.97 488.23 57038.41 88888.00 2011-09-18 15:36:24.446 261 13193.97 486.87 57038.41 88888.00 2011-09-18 15:36:25.446 261 13193.45 487.24 57038.41 88888.00 2011-09-18 15:36:26.446 261 13193.71 488.11 57038.04 88888.00 2011-09-18 15:36:27.446 261 13193.71 487.61 57038.41 88888.00 2011-09-18 15:36:28.446 261 13193.97 487.12 57038.16 88888.00 2011-09-18 15:36:29.446 261 13193.45 487.86 57038.65 88888.00 2011-09-18 15:36:30.446 261 13193.71 487.61 57037.91 88888.00 2011-09-18 15:36:31.446 261 13193.19 487.49 57038.28 88888.00 2011-09-18 15:36:32.446 261 13193.19 487.12 57038.41 88888.00 2011-09-18 15:36:33.446 261 13193.32 487.49 57038.04 88888.00 2011-09-18 15:36:34.446 261 13193.19 487.61 57037.43 88888.00 2011-09-18 15:36:35.446 261 13193.84 487.86 57038.65 88888.00 2011-09-18 15:36:36.446 261 13193.84 487.24 57038.16 88888.00 2011-09-18 15:36:37.446 261 13193.71 487.12 57037.79 88888.00 2011-09-18 15:36:38.446 261 13193.32 487.49 57037.79 88888.00 2011-09-18 15:36:39.446 261 13192.93 487.36 57037.91 88888.00 2011-09-18 15:36:40.446 261 13193.45 487.61 57038.16 88888.00 2011-09-18 15:36:41.446 261 13192.93 487.12 57037.18 88888.00 2011-09-18 15:36:42.446 261 13193.06 487.24 57038.16 88888.00 2011-09-18 15:36:43.446 261 13192.80 486.99 57038.65 88888.00 2011-09-18 15:36:44.446 261 13193.45 488.11 57038.41 88888.00 2011-09-18 15:36:45.446 261 13193.58 487.61 57038.16 88888.00 2011-09-18 15:36:46.446 261 13193.32 487.74 57037.91 88888.00 2011-09-18 15:36:47.446 261 13193.45 487.49 57038.28 88888.00 2011-09-18 15:36:48.446 261 13193.32 487.36 57038.04 88888.00 2011-09-18 15:36:49.446 261 13193.58 487.49 57038.53 88888.00 2011-09-18 15:36:50.446 261 13192.80 487.24 57038.04 88888.00 2011-09-18 15:36:51.446 261 13193.19 487.61 57038.28 88888.00 2011-09-18 15:36:52.446 261 13192.80 487.24 57038.28 88888.00 2011-09-18 15:36:53.446 261 13192.54 487.49 57037.91 88888.00 2011-09-18 15:36:54.446 261 13193.84 487.49 57038.41 88888.00 2011-09-18 15:36:55.446 261 13193.06 487.36 57038.65 88888.00 2011-09-18 15:36:56.446 261 13193.45 487.24 57038.41 88888.00 2011-09-18 15:36:57.446 261 13192.28 487.49 57038.28 88888.00 2011-09-18 15:36:58.446 261 13193.06 486.99 57038.04 88888.00 2011-09-18 15:36:59.446 261 13193.45 487.24 57037.91 88888.00 2011-09-18 15:37:00.446 261 13193.84 487.24 57038.16 88888.00 2011-09-18 15:37:01.446 261 13193.19 487.61 57038.28 88888.00 2011-09-18 15:37:02.446 261 13193.32 486.37 57038.65 88888.00 2011-09-18 15:37:03.446 261 13193.45 486.50 57038.28 88888.00 2011-09-18 15:37:04.446 261 13193.58 486.25 57038.04 88888.00 2011-09-18 15:37:05.446 261 13192.93 487.36 57037.79 88888.00 2011-09-18 15:37:06.446 261 13192.67 486.50 57037.43 88888.00 2011-09-18 15:37:07.446 261 13193.19 486.75 57038.53 88888.00 2011-09-18 15:37:08.446 261 13192.93 486.87 57037.91 88888.00 2011-09-18 15:37:09.446 261 13192.80 487.74 57038.89 88888.00 2011-09-18 15:37:10.446 261 13193.06 486.50 57038.28 88888.00 2011-09-18 15:37:11.446 261 13193.45 487.24 57038.41 88888.00 2011-09-18 15:37:12.446 261 13192.67 487.12 57037.67 88888.00 2011-09-18 15:37:13.446 261 13193.58 486.50 57038.53 88888.00 2011-09-18 15:37:14.446 261 13192.41 487.24 57038.53 88888.00 2011-09-18 15:37:15.446 261 13192.80 487.74 57037.91 88888.00 2011-09-18 15:37:16.446 261 13192.28 487.12 57039.14 88888.00 2011-09-18 15:37:17.446 261 13192.93 487.24 57038.65 88888.00 2011-09-18 15:37:18.446 261 13192.80 487.49 57037.43 88888.00 2011-09-18 15:37:19.446 261 13192.67 487.24 57037.43 88888.00 2011-09-18 15:37:20.446 261 13192.67 487.74 57037.18 88888.00 2011-09-18 15:37:21.446 261 13192.93 487.12 57038.04 88888.00 2011-09-18 15:37:22.446 261 13192.67 486.87 57038.28 88888.00 2011-09-18 15:37:23.446 261 13192.54 487.24 57038.28 88888.00 2011-09-18 15:37:24.446 261 13192.93 487.49 57037.79 88888.00 2011-09-18 15:37:25.446 261 13192.67 486.50 57038.41 88888.00 2011-09-18 15:37:26.446 261 13192.54 487.24 57038.89 88888.00 2011-09-18 15:37:27.446 261 13192.15 487.61 57037.79 88888.00 2011-09-18 15:37:28.446 261 13193.06 487.36 57038.16 88888.00 2011-09-18 15:37:29.446 261 13192.02 487.24 57038.41 88888.00 2011-09-18 15:37:30.446 261 13192.54 487.36 57038.16 88888.00 2011-09-18 15:37:31.446 261 13193.32 486.62 57038.04 88888.00 2011-09-18 15:37:32.446 261 13192.80 487.61 57038.28 88888.00 2011-09-18 15:37:33.446 261 13193.71 486.50 57038.53 88888.00 2011-09-18 15:37:34.446 261 13192.67 486.87 57038.16 88888.00 2011-09-18 15:37:35.446 261 13192.54 486.75 57038.04 88888.00 2011-09-18 15:37:36.446 261 13193.32 486.62 57037.91 88888.00 2011-09-18 15:37:37.446 261 13193.45 486.25 57038.16 88888.00 2011-09-18 15:37:38.446 261 13192.28 486.99 57038.28 88888.00 2011-09-18 15:37:39.446 261 13192.67 486.25 57037.91 88888.00 2011-09-18 15:37:40.446 261 13192.28 486.50 57038.53 88888.00 2011-09-18 15:37:41.446 261 13191.76 486.13 57038.04 88888.00 2011-09-18 15:37:42.446 261 13192.15 486.25 57038.16 88888.00 2011-09-18 15:37:43.446 261 13192.54 485.51 57038.04 88888.00 2011-09-18 15:37:44.446 261 13192.93 486.25 57037.91 88888.00 2011-09-18 15:37:45.446 261 13192.28 486.13 57038.16 88888.00 2011-09-18 15:37:46.446 261 13192.28 486.25 57037.55 88888.00 2011-09-18 15:37:47.446 261 13192.15 485.26 57038.53 88888.00 2011-09-18 15:37:48.446 261 13192.28 485.88 57037.91 88888.00 2011-09-18 15:37:49.446 261 13192.93 486.13 57037.55 88888.00 2011-09-18 15:37:50.446 261 13192.28 486.37 57037.55 88888.00 2011-09-18 15:37:51.446 261 13192.28 486.13 57037.79 88888.00 2011-09-18 15:37:52.446 261 13191.89 485.26 57038.04 88888.00 2011-09-18 15:37:53.446 261 13191.76 485.51 57038.28 88888.00 2011-09-18 15:37:54.446 261 13192.02 485.51 57037.55 88888.00 2011-09-18 15:37:55.446 261 13192.28 485.51 57038.04 88888.00 2011-09-18 15:37:56.446 261 13192.28 486.50 57037.67 88888.00 2011-09-18 15:37:57.446 261 13192.41 485.51 57037.18 88888.00 2011-09-18 15:37:58.446 261 13192.15 485.75 57037.55 88888.00 2011-09-18 15:37:59.446 261 13191.89 485.14 57037.79 88888.00 2011-09-18 15:38:00.446 261 13192.54 485.88 57037.55 88888.00 2011-09-18 15:38:01.446 261 13192.28 485.63 57037.55 88888.00 2011-09-18 15:38:02.446 261 13192.80 485.14 57037.79 88888.00 2011-09-18 15:38:03.446 261 13192.93 485.63 57038.28 88888.00 2011-09-18 15:38:04.446 261 13192.54 485.14 57037.79 88888.00 2011-09-18 15:38:05.446 261 13193.06 485.88 57037.91 88888.00 2011-09-18 15:38:06.446 261 13192.80 486.13 57037.30 88888.00 2011-09-18 15:38:07.446 261 13192.54 486.00 57037.79 88888.00 2011-09-18 15:38:08.446 261 13192.93 485.38 57038.04 88888.00 2011-09-18 15:38:09.446 261 13193.06 485.63 57038.16 88888.00 2011-09-18 15:38:10.446 261 13193.06 485.75 57037.79 88888.00 2011-09-18 15:38:11.446 261 13192.93 485.88 57037.91 88888.00 2011-09-18 15:38:12.446 261 13193.19 485.38 57037.91 88888.00 2011-09-18 15:38:13.446 261 13193.19 485.38 57038.65 88888.00 2011-09-18 15:38:14.446 261 13192.67 484.89 57037.91 88888.00 2011-09-18 15:38:15.446 261 13192.54 486.00 57038.04 88888.00 2011-09-18 15:38:16.446 261 13192.80 486.13 57038.16 88888.00 2011-09-18 15:38:17.446 261 13192.41 486.13 57037.79 88888.00 2011-09-18 15:38:18.446 261 13192.41 485.75 57038.16 88888.00 2011-09-18 15:38:19.446 261 13192.93 485.75 57037.91 88888.00 2011-09-18 15:38:20.446 261 13192.80 485.14 57038.16 88888.00 2011-09-18 15:38:21.446 261 13192.28 486.13 57037.91 88888.00 2011-09-18 15:38:22.446 261 13193.45 485.88 57037.79 88888.00 2011-09-18 15:38:23.446 261 13192.67 486.13 57037.18 88888.00 2011-09-18 15:38:24.446 261 13193.45 485.75 57037.91 88888.00 2011-09-18 15:38:25.446 261 13193.32 485.63 57038.04 88888.00 2011-09-18 15:38:26.446 261 13192.54 485.63 57037.67 88888.00 2011-09-18 15:38:27.446 261 13193.06 485.88 57037.79 88888.00 2011-09-18 15:38:28.446 261 13192.93 485.26 57038.16 88888.00 2011-09-18 15:38:29.446 261 13193.32 486.00 57038.16 88888.00 2011-09-18 15:38:30.446 261 13193.06 485.38 57038.28 88888.00 2011-09-18 15:38:31.446 261 13193.19 485.51 57037.79 88888.00 2011-09-18 15:38:32.446 261 13193.06 485.51 57038.04 88888.00 2011-09-18 15:38:33.446 261 13192.93 485.88 57038.16 88888.00 2011-09-18 15:38:34.446 261 13193.19 485.51 57038.41 88888.00 2011-09-18 15:38:35.446 261 13193.06 485.75 57037.91 88888.00 2011-09-18 15:38:36.446 261 13193.06 484.89 57038.28 88888.00 2011-09-18 15:38:37.446 261 13193.71 485.63 57037.43 88888.00 2011-09-18 15:38:38.446 261 13192.67 485.38 57037.67 88888.00 2011-09-18 15:38:39.446 261 13193.84 484.89 57038.16 88888.00 2011-09-18 15:38:40.446 261 13193.84 485.38 57037.55 88888.00 2011-09-18 15:38:41.446 261 13193.06 485.14 57037.79 88888.00 2011-09-18 15:38:42.446 261 13193.45 484.64 57038.04 88888.00 2011-09-18 15:38:43.446 261 13193.84 485.38 57037.43 88888.00 2011-09-18 15:38:44.446 261 13193.32 484.76 57037.30 88888.00 2011-09-18 15:38:45.446 261 13193.45 485.51 57037.91 88888.00 2011-09-18 15:38:46.446 261 13193.84 485.14 57038.16 88888.00 2011-09-18 15:38:47.446 261 13193.58 485.01 57038.16 88888.00 2011-09-18 15:38:48.446 261 13193.45 485.14 57038.16 88888.00 2011-09-18 15:38:49.446 261 13193.58 485.51 57038.28 88888.00 2011-09-18 15:38:50.446 261 13194.49 485.38 57038.16 88888.00 2011-09-18 15:38:51.446 261 13193.97 485.38 57037.18 88888.00 2011-09-18 15:38:52.446 261 13194.75 484.76 57037.67 88888.00 2011-09-18 15:38:53.446 261 13193.84 485.51 57038.65 88888.00 2011-09-18 15:38:54.446 261 13194.10 485.01 57037.06 88888.00 2011-09-18 15:38:55.446 261 13194.49 484.64 57038.04 88888.00 2011-09-18 15:38:56.446 261 13193.71 484.64 57037.55 88888.00 2011-09-18 15:38:57.446 261 13194.10 484.64 57037.30 88888.00 2011-09-18 15:38:58.446 261 13194.10 484.89 57038.28 88888.00 2011-09-18 15:38:59.446 261 13195.14 485.01 57037.67 88888.00 2011-09-18 15:39:00.446 261 13194.49 484.52 57037.91 88888.00 2011-09-18 15:39:01.446 261 13194.49 484.64 57038.77 88888.00 2011-09-18 15:39:02.446 261 13194.23 485.01 57038.16 88888.00 2011-09-18 15:39:03.446 261 13194.62 484.64 57038.53 88888.00 2011-09-18 15:39:04.446 261 13194.49 484.76 57038.04 88888.00 2011-09-18 15:39:05.446 261 13194.49 484.76 57038.89 88888.00 2011-09-18 15:39:06.446 261 13194.49 484.52 57038.16 88888.00 2011-09-18 15:39:07.446 261 13194.36 485.14 57037.91 88888.00 2011-09-18 15:39:08.446 261 13193.84 484.76 57037.79 88888.00 2011-09-18 15:39:09.446 261 13193.97 485.01 57037.43 88888.00 2011-09-18 15:39:10.446 261 13194.36 485.26 57038.16 88888.00 2011-09-18 15:39:11.446 261 13193.58 485.14 57037.79 88888.00 2011-09-18 15:39:12.446 261 13193.97 484.39 57038.53 88888.00 2011-09-18 15:39:13.446 261 13193.97 484.52 57038.77 88888.00 2011-09-18 15:39:14.446 261 13194.36 485.14 57038.04 88888.00 2011-09-18 15:39:15.446 261 13194.23 484.64 57038.41 88888.00 2011-09-18 15:39:16.446 261 13194.36 485.01 57038.53 88888.00 2011-09-18 15:39:17.446 261 13193.84 485.26 57037.91 88888.00 2011-09-18 15:39:18.446 261 13194.49 484.76 57038.28 88888.00 2011-09-18 15:39:19.446 261 13194.10 484.39 57038.89 88888.00 2011-09-18 15:39:20.446 261 13193.71 484.76 57038.04 88888.00 2011-09-18 15:39:21.446 261 13194.23 484.64 57037.79 88888.00 2011-09-18 15:39:22.446 261 13194.23 484.64 57038.04 88888.00 2011-09-18 15:39:23.446 261 13193.97 485.01 57038.65 88888.00 2011-09-18 15:39:24.446 261 13194.62 485.38 57038.89 88888.00 2011-09-18 15:39:25.446 261 13194.36 484.89 57037.91 88888.00 2011-09-18 15:39:26.446 261 13194.49 485.14 57038.41 88888.00 2011-09-18 15:39:27.446 261 13194.23 484.89 57038.16 88888.00 2011-09-18 15:39:28.446 261 13194.10 485.51 57038.41 88888.00 2011-09-18 15:39:29.446 261 13194.75 484.76 57038.53 88888.00 2011-09-18 15:39:30.446 261 13194.75 484.27 57038.04 88888.00 2011-09-18 15:39:31.446 261 13194.10 484.64 57038.41 88888.00 2011-09-18 15:39:32.446 261 13193.97 484.52 57038.04 88888.00 2011-09-18 15:39:33.446 261 13194.36 484.64 57038.77 88888.00 2011-09-18 15:39:34.446 261 13194.23 484.39 57038.28 88888.00 2011-09-18 15:39:35.446 261 13194.23 484.76 57038.28 88888.00 2011-09-18 15:39:36.446 261 13194.36 485.14 57038.53 88888.00 2011-09-18 15:39:37.446 261 13194.49 484.52 57038.28 88888.00 2011-09-18 15:39:38.446 261 13194.88 485.38 57038.53 88888.00 2011-09-18 15:39:39.446 261 13194.36 484.76 57038.77 88888.00 2011-09-18 15:39:40.446 261 13194.49 484.64 57039.02 88888.00 2011-09-18 15:39:41.446 261 13194.62 484.76 57038.65 88888.00 2011-09-18 15:39:42.446 261 13195.01 485.26 57038.28 88888.00 2011-09-18 15:39:43.446 261 13194.49 484.76 57038.41 88888.00 2011-09-18 15:39:44.446 261 13194.36 485.14 57038.04 88888.00 2011-09-18 15:39:45.446 261 13194.75 484.89 57038.16 88888.00 2011-09-18 15:39:46.446 261 13194.75 484.89 57038.28 88888.00 2011-09-18 15:39:47.446 261 13194.88 484.76 57038.04 88888.00 2011-09-18 15:39:48.446 261 13194.88 485.26 57038.65 88888.00 2011-09-18 15:39:49.446 261 13194.10 484.27 57038.41 88888.00 2011-09-18 15:39:50.446 261 13194.49 485.14 57038.28 88888.00 2011-09-18 15:39:51.446 261 13194.49 484.39 57039.26 88888.00 2011-09-18 15:39:52.446 261 13194.23 484.76 57038.41 88888.00 2011-09-18 15:39:53.446 261 13193.84 484.64 57038.04 88888.00 2011-09-18 15:39:54.446 261 13193.71 484.76 57038.53 88888.00 2011-09-18 15:39:55.446 261 13193.97 484.64 57038.77 88888.00 2011-09-18 15:39:56.446 261 13194.49 484.52 57038.53 88888.00 2011-09-18 15:39:57.446 261 13194.10 484.27 57039.14 88888.00 2011-09-18 15:39:58.446 261 13193.58 484.52 57038.53 88888.00 2011-09-18 15:39:59.446 261 13194.62 484.02 57038.65 88888.00 2011-09-18 15:40:00.446 261 13194.23 484.52 57039.02 88888.00 2011-09-18 15:40:01.446 261 13193.71 484.39 57038.28 88888.00 2011-09-18 15:40:02.446 261 13194.23 484.52 57038.41 88888.00 2011-09-18 15:40:03.446 261 13193.84 484.76 57038.53 88888.00 2011-09-18 15:40:04.446 261 13194.62 484.27 57038.53 88888.00 2011-09-18 15:40:05.446 261 13194.10 483.53 57038.77 88888.00 2011-09-18 15:40:06.446 261 13193.97 484.76 57038.16 88888.00 2011-09-18 15:40:07.446 261 13193.97 484.89 57038.41 88888.00 2011-09-18 15:40:08.446 261 13194.23 484.39 57038.65 88888.00 2011-09-18 15:40:09.446 261 13193.71 485.01 57039.02 88888.00 2011-09-18 15:40:10.446 261 13194.36 484.39 57037.55 88888.00 2011-09-18 15:40:11.446 261 13194.49 484.52 57037.91 88888.00 2011-09-18 15:40:12.446 261 13194.23 484.76 57037.55 88888.00 2011-09-18 15:40:13.446 261 13194.10 484.89 57037.79 88888.00 2011-09-18 15:40:14.446 261 13193.84 484.64 57038.16 88888.00 2011-09-18 15:40:15.446 261 13194.10 485.26 57037.55 88888.00 2011-09-18 15:40:16.446 261 13193.84 484.64 57038.41 88888.00 2011-09-18 15:40:17.446 261 13194.49 484.89 57037.55 88888.00 2011-09-18 15:40:18.446 261 13193.58 484.76 57037.79 88888.00 2011-09-18 15:40:19.446 261 13193.97 483.77 57038.28 88888.00 2011-09-18 15:40:20.446 261 13194.23 484.27 57037.91 88888.00 2011-09-18 15:40:21.446 261 13193.58 485.01 57038.16 88888.00 2011-09-18 15:40:22.446 261 13193.84 484.89 57038.28 88888.00 2011-09-18 15:40:23.446 261 13193.45 484.64 57038.65 88888.00 2011-09-18 15:40:24.446 261 13193.19 485.01 57038.53 88888.00 2011-09-18 15:40:25.446 261 13192.54 484.52 57037.55 88888.00 2011-09-18 15:40:26.446 261 13193.71 484.64 57037.79 88888.00 2011-09-18 15:40:27.446 261 13194.10 484.52 57038.04 88888.00 2011-09-18 15:40:28.446 261 13192.93 484.64 57037.67 88888.00 2011-09-18 15:40:29.446 261 13193.58 484.76 57038.16 88888.00 2011-09-18 15:40:30.446 261 13194.10 484.64 57038.16 88888.00 2011-09-18 15:40:31.446 261 13193.58 484.14 57037.79 88888.00 2011-09-18 15:40:32.446 261 13193.19 484.64 57038.28 88888.00 2011-09-18 15:40:33.446 261 13193.71 483.90 57037.79 88888.00 2011-09-18 15:40:34.446 261 13193.58 484.39 57038.28 88888.00 2011-09-18 15:40:35.446 261 13193.19 484.02 57038.28 88888.00 2011-09-18 15:40:36.446 261 13192.67 483.77 57037.79 88888.00 2011-09-18 15:40:37.446 261 13193.58 483.15 57038.53 88888.00 2011-09-18 15:40:38.446 261 13192.80 484.39 57037.79 88888.00 2011-09-18 15:40:39.446 261 13193.71 483.53 57037.91 88888.00 2011-09-18 15:40:40.446 261 13192.80 484.02 57037.67 88888.00 2011-09-18 15:40:41.446 261 13193.06 484.14 57037.79 88888.00 2011-09-18 15:40:42.446 261 13192.93 484.02 57038.04 88888.00 2011-09-18 15:40:43.446 261 13193.45 483.77 57037.79 88888.00 2011-09-18 15:40:44.446 261 13192.15 484.39 57038.04 88888.00 2011-09-18 15:40:45.446 261 13193.58 483.40 57038.16 88888.00 2011-09-18 15:40:46.446 261 13192.93 483.77 57038.16 88888.00 2011-09-18 15:40:47.446 261 13193.19 484.02 57038.41 88888.00 2011-09-18 15:40:48.446 261 13192.28 483.77 57037.55 88888.00 2011-09-18 15:40:49.446 261 13192.67 484.39 57037.55 88888.00 2011-09-18 15:40:50.446 261 13193.19 483.65 57037.30 88888.00 2011-09-18 15:40:51.446 261 13192.54 483.77 57037.91 88888.00 2011-09-18 15:40:52.446 261 13193.32 484.27 57037.18 88888.00 2011-09-18 15:40:53.446 261 13192.41 484.02 57037.79 88888.00 2011-09-18 15:40:54.446 261 13192.80 483.90 57037.55 88888.00 2011-09-18 15:40:55.446 261 13192.41 483.77 57037.67 88888.00 2011-09-18 15:40:56.446 261 13192.93 483.77 57037.55 88888.00 2011-09-18 15:40:57.446 261 13192.54 483.90 57037.55 88888.00 2011-09-18 15:40:58.446 261 13192.28 484.02 57037.18 88888.00 2011-09-18 15:40:59.446 261 13192.28 484.14 57037.91 88888.00 2011-09-18 15:41:00.446 261 13192.67 483.90 57037.91 88888.00 2011-09-18 15:41:01.446 261 13192.28 483.03 57036.82 88888.00 2011-09-18 15:41:02.446 261 13192.80 483.90 57037.18 88888.00 2011-09-18 15:41:03.446 261 13192.67 484.02 57037.79 88888.00 2011-09-18 15:41:04.446 261 13192.41 484.02 57037.43 88888.00 2011-09-18 15:41:05.446 261 13192.15 484.02 57037.79 88888.00 2011-09-18 15:41:06.446 261 13192.02 483.28 57037.67 88888.00 2011-09-18 15:41:07.446 261 13192.15 483.53 57037.67 88888.00 2011-09-18 15:41:08.446 261 13192.67 483.65 57037.55 88888.00 2011-09-18 15:41:09.446 261 13193.19 483.28 57037.55 88888.00 2011-09-18 15:41:10.446 261 13192.15 483.77 57037.30 88888.00 2011-09-18 15:41:11.446 261 13192.67 483.77 57036.69 88888.00 2011-09-18 15:41:12.446 261 13192.41 483.53 57037.30 88888.00 2011-09-18 15:41:13.446 261 13192.02 483.77 57036.82 88888.00 2011-09-18 15:41:14.446 261 13191.63 483.77 57036.94 88888.00 2011-09-18 15:41:15.446 261 13191.89 483.65 57037.06 88888.00 2011-09-18 15:41:16.446 261 13192.28 483.40 57037.55 88888.00 2011-09-18 15:41:17.446 261 13191.63 483.65 57037.43 88888.00 2011-09-18 15:41:18.446 261 13191.37 483.90 57036.94 88888.00 2011-09-18 15:41:19.446 261 13191.11 483.90 57037.30 88888.00 2011-09-18 15:41:20.446 261 13191.24 483.65 57036.57 88888.00 2011-09-18 15:41:21.446 261 13191.37 483.90 57036.45 88888.00 2011-09-18 15:41:22.446 261 13191.63 483.65 57037.43 88888.00 2011-09-18 15:41:23.446 261 13191.76 484.02 57036.45 88888.00 2011-09-18 15:41:24.446 261 13191.37 484.14 57037.06 88888.00 2011-09-18 15:41:25.446 261 13191.11 483.28 57036.45 88888.00 2011-09-18 15:41:26.446 261 13191.76 484.39 57037.06 88888.00 2011-09-18 15:41:27.446 261 13192.02 483.53 57037.30 88888.00 2011-09-18 15:41:28.446 261 13191.11 483.90 57036.94 88888.00 2011-09-18 15:41:29.446 261 13191.50 483.65 57036.57 88888.00 2011-09-18 15:41:30.446 261 13191.24 483.65 57037.06 88888.00 2011-09-18 15:41:31.446 261 13191.63 484.39 57036.33 88888.00 2011-09-18 15:41:32.446 261 13191.24 484.02 57036.57 88888.00 2011-09-18 15:41:33.446 261 13191.24 484.14 57036.94 88888.00 2011-09-18 15:41:34.446 261 13191.50 484.39 57036.82 88888.00 2011-09-18 15:41:35.446 261 13191.89 483.90 57036.94 88888.00 2011-09-18 15:41:36.446 261 13190.85 484.14 57036.57 88888.00 2011-09-18 15:41:37.446 261 13191.37 483.90 57037.18 88888.00 2011-09-18 15:41:38.446 261 13192.02 484.02 57037.06 88888.00 2011-09-18 15:41:39.446 261 13191.24 484.14 57036.57 88888.00 2011-09-18 15:41:40.446 261 13191.89 484.02 57036.45 88888.00 2011-09-18 15:41:41.446 261 13191.50 484.27 57036.94 88888.00 2011-09-18 15:41:42.446 261 13190.72 484.64 57036.82 88888.00 2011-09-18 15:41:43.446 261 13191.24 484.52 57036.94 88888.00 2011-09-18 15:41:44.446 261 13191.76 484.39 57037.43 88888.00 2011-09-18 15:41:45.446 261 13191.89 484.89 57036.08 88888.00 2011-09-18 15:41:46.446 261 13192.15 484.39 57036.69 88888.00 2011-09-18 15:41:47.446 261 13190.85 484.52 57037.06 88888.00 2011-09-18 15:41:48.446 261 13192.15 485.51 57036.69 88888.00 2011-09-18 15:41:49.446 261 13192.02 485.14 57037.06 88888.00 2011-09-18 15:41:50.446 261 13191.50 485.01 57035.84 88888.00 2011-09-18 15:41:51.446 261 13191.76 485.51 57037.18 88888.00 2011-09-18 15:41:52.446 261 13192.15 485.14 57036.82 88888.00 2011-09-18 15:41:53.446 261 13191.50 485.51 57036.57 88888.00 2011-09-18 15:41:54.446 261 13192.41 485.26 57036.94 88888.00 2011-09-18 15:41:55.446 261 13191.76 485.01 57036.57 88888.00 2011-09-18 15:41:56.446 261 13191.76 485.01 57037.30 88888.00 2011-09-18 15:41:57.446 261 13192.28 485.38 57036.94 88888.00 2011-09-18 15:41:58.446 261 13192.15 485.75 57037.43 88888.00 2011-09-18 15:41:59.446 261 13192.15 485.75 57036.94 88888.00 2011-09-18 15:42:00.446 261 13192.15 485.01 57036.33 88888.00 2011-09-18 15:42:01.446 261 13191.63 485.38 57037.30 88888.00 2011-09-18 15:42:02.446 261 13192.28 485.51 57036.94 88888.00 2011-09-18 15:42:03.446 261 13192.15 485.51 57036.20 88888.00 2011-09-18 15:42:04.446 261 13191.50 485.63 57036.82 88888.00 2011-09-18 15:42:05.446 261 13192.41 485.63 57036.57 88888.00 2011-09-18 15:42:06.446 261 13193.06 484.76 57036.82 88888.00 2011-09-18 15:42:07.446 261 13191.63 485.38 57037.06 88888.00 2011-09-18 15:42:08.446 261 13193.06 485.63 57036.69 88888.00 2011-09-18 15:42:09.446 261 13192.67 485.51 57036.94 88888.00 2011-09-18 15:42:10.446 261 13192.93 485.26 57037.18 88888.00 2011-09-18 15:42:11.446 261 13192.54 485.01 57036.94 88888.00 2011-09-18 15:42:12.446 261 13192.67 485.01 57037.18 88888.00 2011-09-18 15:42:13.446 261 13192.54 484.89 57037.67 88888.00 2011-09-18 15:42:14.446 261 13192.54 484.76 57037.06 88888.00 2011-09-18 15:42:15.446 261 13192.93 485.14 57037.06 88888.00 2011-09-18 15:42:16.446 261 13192.80 484.52 57036.45 88888.00 2011-09-18 15:42:17.446 261 13192.54 484.14 57037.43 88888.00 2011-09-18 15:42:18.446 261 13192.93 484.14 57037.67 88888.00 2011-09-18 15:42:19.446 261 13192.28 484.39 57037.18 88888.00 2011-09-18 15:42:20.446 261 13192.93 483.77 57036.69 88888.00 2011-09-18 15:42:21.446 261 13193.45 484.02 57037.18 88888.00 2011-09-18 15:42:22.446 261 13192.15 484.76 57036.94 88888.00 2011-09-18 15:42:23.446 261 13192.80 484.52 57037.67 88888.00 2011-09-18 15:42:24.446 261 13192.41 484.39 57037.43 88888.00 2011-09-18 15:42:25.446 261 13192.54 483.90 57037.30 88888.00 2011-09-18 15:42:26.446 261 13192.41 484.02 57037.43 88888.00 2011-09-18 15:42:27.446 261 13192.93 483.77 57037.30 88888.00 2011-09-18 15:42:28.446 261 13192.93 483.28 57036.82 88888.00 2011-09-18 15:42:29.446 261 13192.67 484.02 57037.30 88888.00 2011-09-18 15:42:30.446 261 13193.19 484.27 57037.18 88888.00 2011-09-18 15:42:31.446 261 13193.19 483.77 57037.06 88888.00 2011-09-18 15:42:32.446 261 13192.93 483.65 57036.82 88888.00 2011-09-18 15:42:33.446 261 13192.93 483.65 57037.67 88888.00 2011-09-18 15:42:34.446 261 13192.67 484.14 57037.43 88888.00 2011-09-18 15:42:35.446 261 13193.71 484.02 57037.55 88888.00 2011-09-18 15:42:36.446 261 13193.32 484.27 57036.82 88888.00 2011-09-18 15:42:37.446 261 13192.54 483.65 57036.57 88888.00 2011-09-18 15:42:38.446 261 13193.06 484.64 57036.94 88888.00 2011-09-18 15:42:39.446 261 13192.54 484.14 57037.91 88888.00 2011-09-18 15:42:40.446 261 13193.06 484.76 57037.43 88888.00 2011-09-18 15:42:41.446 261 13192.80 484.27 57036.94 88888.00 2011-09-18 15:42:42.446 261 13193.06 484.27 57037.30 88888.00 2011-09-18 15:42:43.446 261 13192.28 483.77 57037.43 88888.00 2011-09-18 15:42:44.446 261 13193.45 484.14 57037.30 88888.00 2011-09-18 15:42:45.446 261 13192.93 483.90 57037.91 88888.00 2011-09-18 15:42:46.446 261 13192.41 483.40 57037.30 88888.00 2011-09-18 15:42:47.446 261 13191.63 484.02 57037.55 88888.00 2011-09-18 15:42:48.446 261 13193.06 483.77 57037.43 88888.00 2011-09-18 15:42:49.446 261 13192.67 483.77 57037.55 88888.00 2011-09-18 15:42:50.446 261 13192.54 483.65 57037.30 88888.00 2011-09-18 15:42:51.446 261 13193.06 484.27 57037.55 88888.00 2011-09-18 15:42:52.446 261 13193.19 483.77 57037.43 88888.00 2011-09-18 15:42:53.446 261 13192.67 483.53 57037.43 88888.00 2011-09-18 15:42:54.446 261 13193.06 484.14 57037.18 88888.00 2011-09-18 15:42:55.446 261 13193.19 483.65 57037.30 88888.00 2011-09-18 15:42:56.446 261 13193.06 483.77 57038.04 88888.00 2011-09-18 15:42:57.446 261 13192.54 483.65 57037.30 88888.00 2011-09-18 15:42:58.446 261 13192.67 483.77 57036.82 88888.00 2011-09-18 15:42:59.446 261 13192.93 483.77 57037.43 88888.00 2011-09-18 15:43:00.446 261 13192.54 483.65 57037.79 88888.00 2011-09-18 15:43:01.446 261 13192.54 483.90 57037.79 88888.00 2011-09-18 15:43:02.446 261 13192.41 484.52 57037.06 88888.00 2011-09-18 15:43:03.446 261 13192.80 483.15 57036.94 88888.00 2011-09-18 15:43:04.446 261 13192.54 483.53 57037.79 88888.00 2011-09-18 15:43:05.446 261 13192.41 483.77 57037.30 88888.00 2011-09-18 15:43:06.446 261 13192.93 484.52 57037.30 88888.00 2011-09-18 15:43:07.446 261 13192.02 484.52 57038.04 88888.00 2011-09-18 15:43:08.446 261 13192.93 483.77 57037.06 88888.00 2011-09-18 15:43:09.446 261 13191.89 484.02 57037.06 88888.00 2011-09-18 15:43:10.446 261 13192.67 484.39 57037.30 88888.00 2011-09-18 15:43:11.446 261 13192.93 483.65 57037.30 88888.00 2011-09-18 15:43:12.446 261 13192.28 484.02 57037.79 88888.00 2011-09-18 15:43:13.446 261 13192.54 483.28 57037.18 88888.00 2011-09-18 15:43:14.446 261 13191.76 483.53 57037.43 88888.00 2011-09-18 15:43:15.446 261 13191.63 484.14 57036.57 88888.00 2011-09-18 15:43:16.446 261 13192.41 484.14 57037.30 88888.00 2011-09-18 15:43:17.446 261 13192.41 483.90 57037.18 88888.00 2011-09-18 15:43:18.446 261 13193.45 484.02 57036.82 88888.00 2011-09-18 15:43:19.446 261 13192.54 483.53 57037.18 88888.00 2011-09-18 15:43:20.446 261 13192.93 483.28 57037.06 88888.00 2011-09-18 15:43:21.446 261 13192.80 483.90 57037.79 88888.00 2011-09-18 15:43:22.446 261 13192.93 483.77 57037.30 88888.00 2011-09-18 15:43:23.446 261 13192.41 483.53 57037.30 88888.00 2011-09-18 15:43:24.446 261 13192.41 483.90 57037.06 88888.00 2011-09-18 15:43:25.446 261 13193.32 483.65 57036.94 88888.00 2011-09-18 15:43:26.446 261 13192.54 483.28 57036.69 88888.00 2011-09-18 15:43:27.446 261 13192.41 484.02 57038.04 88888.00 2011-09-18 15:43:28.446 261 13193.32 483.40 57037.06 88888.00 2011-09-18 15:43:29.446 261 13192.67 483.65 57037.79 88888.00 2011-09-18 15:43:30.446 261 13193.19 484.02 57037.55 88888.00 2011-09-18 15:43:31.446 261 13192.93 483.77 57037.06 88888.00 2011-09-18 15:43:32.446 261 13192.41 484.02 57036.94 88888.00 2011-09-18 15:43:33.446 261 13192.54 484.27 57036.82 88888.00 2011-09-18 15:43:34.446 261 13192.67 483.77 57037.43 88888.00 2011-09-18 15:43:35.446 261 13192.80 484.52 57037.43 88888.00 2011-09-18 15:43:36.446 261 13192.54 484.14 57037.30 88888.00 2011-09-18 15:43:37.446 261 13192.67 484.89 57037.18 88888.00 2011-09-18 15:43:38.446 261 13193.19 485.01 57037.30 88888.00 2011-09-18 15:43:39.446 261 13192.41 484.76 57036.94 88888.00 2011-09-18 15:43:40.446 261 13192.80 484.52 57036.94 88888.00 2011-09-18 15:43:41.446 261 13193.06 484.39 57037.18 88888.00 2011-09-18 15:43:42.446 261 13192.54 484.39 57037.67 88888.00 2011-09-18 15:43:43.446 261 13192.67 484.76 57036.69 88888.00 2011-09-18 15:43:44.446 261 13193.32 485.01 57036.82 88888.00 2011-09-18 15:43:45.446 261 13192.80 484.39 57037.06 88888.00 2011-09-18 15:43:46.446 261 13192.15 484.89 57037.55 88888.00 2011-09-18 15:43:47.446 261 13192.80 485.14 57037.18 88888.00 2011-09-18 15:43:48.446 261 13192.93 484.64 57037.91 88888.00 2011-09-18 15:43:49.446 261 13192.67 484.39 57036.57 88888.00 2011-09-18 15:43:50.446 261 13192.93 484.14 57037.43 88888.00 2011-09-18 15:43:51.446 261 13192.67 484.02 57037.55 88888.00 2011-09-18 15:43:52.446 261 13192.02 485.01 57037.18 88888.00 2011-09-18 15:43:53.446 261 13193.06 484.89 57037.06 88888.00 2011-09-18 15:43:54.446 261 13193.06 485.01 57037.55 88888.00 2011-09-18 15:43:55.446 261 13193.71 485.01 57036.94 88888.00 2011-09-18 15:43:56.446 261 13193.06 484.76 57037.43 88888.00 2011-09-18 15:43:57.446 261 13193.19 484.27 57037.18 88888.00 2011-09-18 15:43:58.446 261 13192.67 484.64 57037.30 88888.00 2011-09-18 15:43:59.446 261 13192.54 485.26 57037.30 88888.00 2011-09-18 15:44:00.446 261 13192.93 484.14 57036.69 88888.00 2011-09-18 15:44:01.446 261 13192.54 484.39 57037.43 88888.00 2011-09-18 15:44:02.446 261 13193.19 484.64 57037.79 88888.00 2011-09-18 15:44:03.446 261 13192.67 485.14 57037.30 88888.00 2011-09-18 15:44:04.446 261 13193.32 484.64 57037.30 88888.00 2011-09-18 15:44:05.446 261 13192.80 485.26 57037.06 88888.00 2011-09-18 15:44:06.446 261 13192.80 485.01 57037.55 88888.00 2011-09-18 15:44:07.446 261 13192.80 484.89 57037.06 88888.00 2011-09-18 15:44:08.446 261 13192.80 485.75 57037.67 88888.00 2011-09-18 15:44:09.446 261 13192.54 484.89 57037.67 88888.00 2011-09-18 15:44:10.446 261 13193.06 484.76 57037.55 88888.00 2011-09-18 15:44:11.446 261 13192.93 485.38 57037.55 88888.00 2011-09-18 15:44:12.446 261 13193.19 485.01 57036.69 88888.00 2011-09-18 15:44:13.446 261 13192.67 485.14 57037.06 88888.00 2011-09-18 15:44:14.446 261 13192.93 485.14 57037.06 88888.00 2011-09-18 15:44:15.446 261 13193.32 485.51 57037.30 88888.00 2011-09-18 15:44:16.446 261 13193.19 484.14 57037.18 88888.00 2011-09-18 15:44:17.446 261 13193.19 484.64 57037.43 88888.00 2011-09-18 15:44:18.446 261 13193.19 484.76 57036.94 88888.00 2011-09-18 15:44:19.446 261 13193.32 484.76 57037.06 88888.00 2011-09-18 15:44:20.446 261 13192.80 484.76 57037.43 88888.00 2011-09-18 15:44:21.446 261 13193.19 484.89 57037.67 88888.00 2011-09-18 15:44:22.446 261 13193.45 484.89 57037.67 88888.00 2011-09-18 15:44:23.446 261 13193.84 485.38 57037.43 88888.00 2011-09-18 15:44:24.446 261 13193.84 485.01 57037.30 88888.00 2011-09-18 15:44:25.446 261 13193.45 485.63 57037.79 88888.00 2011-09-18 15:44:26.446 261 13193.19 484.76 57037.30 88888.00 2011-09-18 15:44:27.446 261 13193.58 485.51 57037.43 88888.00 2011-09-18 15:44:28.446 261 13193.84 484.89 57037.06 88888.00 2011-09-18 15:44:29.446 261 13193.32 484.76 57037.67 88888.00 2011-09-18 15:44:30.446 261 13193.19 485.38 57037.43 88888.00 2011-09-18 15:44:31.446 261 13193.19 485.01 57038.16 88888.00 2011-09-18 15:44:32.446 261 13193.58 484.64 57038.04 88888.00 2011-09-18 15:44:33.446 261 13193.19 484.14 57036.94 88888.00 2011-09-18 15:44:34.446 261 13193.84 485.14 57037.55 88888.00 2011-09-18 15:44:35.446 261 13193.45 484.89 57037.43 88888.00 2011-09-18 15:44:36.446 261 13193.32 484.76 57037.67 88888.00 2011-09-18 15:44:37.446 261 13193.71 485.38 57037.55 88888.00 2011-09-18 15:44:38.446 261 13194.10 484.89 57037.55 88888.00 2011-09-18 15:44:39.446 261 13194.36 484.76 57038.04 88888.00 2011-09-18 15:44:40.446 261 13194.10 485.01 57037.55 88888.00 2011-09-18 15:44:41.446 261 13193.84 484.76 57038.28 88888.00 2011-09-18 15:44:42.446 261 13193.71 484.64 57037.67 88888.00 2011-09-18 15:44:43.446 261 13193.97 484.14 57037.43 88888.00 2011-09-18 15:44:44.446 261 13193.71 484.02 57037.79 88888.00 2011-09-18 15:44:45.446 261 13194.10 484.52 57037.43 88888.00 2011-09-18 15:44:46.446 261 13193.84 483.77 57037.55 88888.00 2011-09-18 15:44:47.446 261 13194.36 484.52 57037.79 88888.00 2011-09-18 15:44:48.446 261 13193.71 484.39 57037.55 88888.00 2011-09-18 15:44:49.446 261 13193.71 483.90 57037.43 88888.00 2011-09-18 15:44:50.446 261 13193.97 484.27 57038.04 88888.00 2011-09-18 15:44:51.446 261 13194.23 484.76 57037.06 88888.00 2011-09-18 15:44:52.446 261 13193.71 483.90 57037.79 88888.00 2011-09-18 15:44:53.446 261 13194.10 483.90 57037.30 88888.00 2011-09-18 15:44:54.446 261 13194.23 483.77 57038.16 88888.00 2011-09-18 15:44:55.446 261 13194.49 484.14 57038.41 88888.00 2011-09-18 15:44:56.446 261 13194.23 483.65 57038.53 88888.00 2011-09-18 15:44:57.446 261 13194.49 484.27 57037.55 88888.00 2011-09-18 15:44:58.446 261 13194.10 483.65 57037.79 88888.00 2011-09-18 15:44:59.446 261 13193.32 482.66 57037.91 88888.00 2011-09-18 15:45:00.446 261 13193.58 483.40 57037.91 88888.00 2011-09-18 15:45:01.446 261 13193.45 483.90 57038.16 88888.00 2011-09-18 15:45:02.446 261 13193.58 483.28 57038.04 88888.00 2011-09-18 15:45:03.446 261 13194.62 483.28 57038.16 88888.00 2011-09-18 15:45:04.446 261 13193.32 484.02 57037.79 88888.00 2011-09-18 15:45:05.446 261 13194.10 483.03 57037.91 88888.00 2011-09-18 15:45:06.446 261 13194.23 483.65 57037.91 88888.00 2011-09-18 15:45:07.446 261 13193.71 482.78 57037.91 88888.00 2011-09-18 15:45:08.446 261 13194.10 483.15 57037.91 88888.00 2011-09-18 15:45:09.446 261 13193.84 483.90 57037.91 88888.00 2011-09-18 15:45:10.446 261 13194.23 483.53 57037.67 88888.00 2011-09-18 15:45:11.446 261 13194.23 483.28 57038.16 88888.00 2011-09-18 15:45:12.446 261 13193.97 483.77 57037.91 88888.00 2011-09-18 15:45:13.446 261 13193.97 483.90 57037.43 88888.00 2011-09-18 15:45:14.446 261 13194.23 484.02 57037.91 88888.00 2011-09-18 15:45:15.446 261 13193.84 483.65 57037.43 88888.00 2011-09-18 15:45:16.446 261 13193.32 484.14 57037.18 88888.00 2011-09-18 15:45:17.446 261 13193.84 483.77 57037.55 88888.00 2011-09-18 15:45:18.446 261 13194.36 484.02 57037.91 88888.00 2011-09-18 15:45:19.446 261 13193.45 484.02 57037.55 88888.00 2011-09-18 15:45:20.446 261 13193.45 483.28 57038.16 88888.00 2011-09-18 15:45:21.446 261 13193.45 483.53 57037.43 88888.00 2011-09-18 15:45:22.446 261 13193.58 483.53 57037.43 88888.00 2011-09-18 15:45:23.446 261 13194.23 484.39 57037.79 88888.00 2011-09-18 15:45:24.446 261 13193.32 484.14 57037.43 88888.00 2011-09-18 15:45:25.446 261 13193.84 483.65 57037.55 88888.00 2011-09-18 15:45:26.446 261 13193.58 484.52 57037.43 88888.00 2011-09-18 15:45:27.446 261 13194.23 483.53 57037.91 88888.00 2011-09-18 15:45:28.446 261 13193.19 483.90 57036.94 88888.00 2011-09-18 15:45:29.446 261 13193.71 484.27 57037.06 88888.00 2011-09-18 15:45:30.446 261 13193.97 484.52 57036.94 88888.00 2011-09-18 15:45:31.446 261 13193.71 484.52 57037.30 88888.00 2011-09-18 15:45:32.446 261 13193.45 484.27 57038.04 88888.00 2011-09-18 15:45:33.446 261 13193.71 485.14 57037.43 88888.00 2011-09-18 15:45:34.446 261 13194.36 485.01 57038.04 88888.00 2011-09-18 15:45:35.446 261 13193.58 485.26 57038.16 88888.00 2011-09-18 15:45:36.446 261 13193.58 484.76 57038.04 88888.00 2011-09-18 15:45:37.446 261 13194.10 485.01 57037.67 88888.00 2011-09-18 15:45:38.446 261 13193.71 484.89 57037.55 88888.00 2011-09-18 15:45:39.446 261 13194.10 485.01 57037.67 88888.00 2011-09-18 15:45:40.446 261 13193.71 484.64 57037.55 88888.00 2011-09-18 15:45:41.446 261 13193.71 485.14 57037.67 88888.00 2011-09-18 15:45:42.446 261 13194.10 485.14 57037.06 88888.00 2011-09-18 15:45:43.446 261 13193.71 486.13 57037.30 88888.00 2011-09-18 15:45:44.446 261 13194.10 485.51 57036.82 88888.00 2011-09-18 15:45:45.446 261 13194.36 485.63 57037.06 88888.00 2011-09-18 15:45:46.446 261 13193.45 485.75 57038.04 88888.00 2011-09-18 15:45:47.446 261 13194.88 485.38 57037.55 88888.00 2011-09-18 15:45:48.446 261 13195.01 485.75 57037.30 88888.00 2011-09-18 15:45:49.446 261 13193.71 485.38 57037.30 88888.00 2011-09-18 15:45:50.446 261 13194.36 486.13 57037.43 88888.00 2011-09-18 15:45:51.446 261 13194.36 485.75 57038.04 88888.00 2011-09-18 15:45:52.446 261 13194.36 485.63 57037.79 88888.00 2011-09-18 15:45:53.446 261 13194.36 485.51 57037.55 88888.00 2011-09-18 15:45:54.446 261 13194.36 485.14 57037.18 88888.00 2011-09-18 15:45:55.446 261 13194.10 486.25 57037.06 88888.00 2011-09-18 15:45:56.446 261 13193.84 485.51 57037.55 88888.00 2011-09-18 15:45:57.446 261 13194.75 486.87 57037.43 88888.00 2011-09-18 15:45:58.446 261 13195.53 486.00 57037.67 88888.00 2011-09-18 15:45:59.446 261 13195.01 486.25 57037.79 88888.00 2011-09-18 15:46:00.446 261 13194.10 486.13 57037.79 88888.00 2011-09-18 15:46:01.446 261 13194.88 485.88 57038.28 88888.00 2011-09-18 15:46:02.446 261 13194.36 485.75 57038.04 88888.00 2011-09-18 15:46:03.446 261 13194.75 486.50 57038.16 88888.00 2011-09-18 15:46:04.446 261 13194.75 486.62 57037.55 88888.00 2011-09-18 15:46:05.446 261 13194.10 486.25 57037.43 88888.00 2011-09-18 15:46:06.446 261 13194.75 486.13 57038.41 88888.00 2011-09-18 15:46:07.446 261 13195.01 486.50 57037.30 88888.00 2011-09-18 15:46:08.446 261 13194.75 486.62 57038.04 88888.00 2011-09-18 15:46:09.446 261 13194.75 486.00 57037.91 88888.00 2011-09-18 15:46:10.446 261 13195.27 486.00 57038.16 88888.00 2011-09-18 15:46:11.446 261 13195.01 486.87 57038.41 88888.00 2011-09-18 15:46:12.445 261 13194.49 486.00 57037.43 88888.00 2011-09-18 15:46:13.445 261 13194.49 485.75 57037.91 88888.00 2011-09-18 15:46:14.445 261 13194.49 486.13 57038.41 88888.00 2011-09-18 15:46:15.445 261 13195.27 486.37 57038.04 88888.00 2011-09-18 15:46:16.445 261 13194.88 486.37 57038.77 88888.00 2011-09-18 15:46:17.445 261 13194.62 485.88 57038.16 88888.00 2011-09-18 15:46:18.445 261 13194.49 486.37 57038.53 88888.00 2011-09-18 15:46:19.445 261 13195.01 485.63 57037.91 88888.00 2011-09-18 15:46:20.445 261 13195.40 486.37 57037.79 88888.00 2011-09-18 15:46:21.445 261 13194.88 485.88 57038.53 88888.00 2011-09-18 15:46:22.445 261 13195.01 485.51 57038.53 88888.00 2011-09-18 15:46:23.445 261 13195.14 485.51 57038.16 88888.00 2011-09-18 15:46:24.445 261 13194.36 485.51 57037.79 88888.00 2011-09-18 15:46:25.445 261 13194.75 486.25 57038.28 88888.00 2011-09-18 15:46:26.445 261 13194.88 486.25 57038.41 88888.00 2011-09-18 15:46:27.445 261 13194.62 486.50 57038.04 88888.00 2011-09-18 15:46:28.445 261 13194.62 486.00 57038.41 88888.00 2011-09-18 15:46:29.445 261 13195.40 485.88 57037.67 88888.00 2011-09-18 15:46:30.445 261 13195.01 486.00 57038.04 88888.00 2011-09-18 15:46:31.445 261 13194.75 486.00 57038.04 88888.00 2011-09-18 15:46:32.445 261 13194.62 486.25 57038.53 88888.00 2011-09-18 15:46:33.445 261 13194.75 486.25 57038.65 88888.00 2011-09-18 15:46:34.445 261 13194.88 486.25 57038.65 88888.00 2011-09-18 15:46:35.445 261 13194.36 486.13 57038.28 88888.00 2011-09-18 15:46:36.445 261 13195.01 487.49 57037.91 88888.00 2011-09-18 15:46:37.445 261 13194.49 486.50 57038.04 88888.00 2011-09-18 15:46:38.445 261 13194.75 487.49 57038.28 88888.00 2011-09-18 15:46:39.445 261 13195.92 486.87 57038.28 88888.00 2011-09-18 15:46:40.445 261 13195.14 486.99 57037.67 88888.00 2011-09-18 15:46:41.445 261 13195.27 486.87 57038.04 88888.00 2011-09-18 15:46:42.445 261 13194.88 486.50 57038.16 88888.00 2011-09-18 15:46:43.445 261 13195.40 487.24 57038.41 88888.00 2011-09-18 15:46:44.445 261 13194.75 486.50 57038.16 88888.00 2011-09-18 15:46:45.445 261 13194.49 487.74 57037.91 88888.00 2011-09-18 15:46:46.445 261 13194.49 486.87 57037.79 88888.00 2011-09-18 15:46:47.445 261 13194.49 485.75 57038.16 88888.00 2011-09-18 15:46:48.445 261 13194.36 487.61 57037.91 88888.00 2011-09-18 15:46:49.445 261 13194.23 486.99 57038.16 88888.00 2011-09-18 15:46:50.445 261 13194.49 487.36 57038.41 88888.00 2011-09-18 15:46:51.445 261 13195.14 486.50 57038.16 88888.00 2011-09-18 15:46:52.445 261 13195.01 486.87 57038.65 88888.00 2011-09-18 15:46:53.445 261 13195.14 486.50 57038.04 88888.00 2011-09-18 15:46:54.445 261 13194.49 486.99 57038.28 88888.00 2011-09-18 15:46:55.445 261 13195.27 486.87 57038.41 88888.00 2011-09-18 15:46:56.445 261 13195.66 486.50 57038.77 88888.00 2011-09-18 15:46:57.445 261 13194.36 487.24 57038.28 88888.00 2011-09-18 15:46:58.445 261 13194.75 487.49 57038.77 88888.00 2011-09-18 15:46:59.445 261 13195.14 486.99 57038.28 88888.00 2011-09-18 15:47:00.445 261 13194.49 487.61 57039.02 88888.00 2011-09-18 15:47:01.445 261 13195.01 487.12 57038.16 88888.00 2011-09-18 15:47:02.445 261 13194.62 486.99 57038.41 88888.00 2011-09-18 15:47:03.445 261 13194.75 487.98 57038.53 88888.00 2011-09-18 15:47:04.445 261 13194.75 487.61 57038.41 88888.00 2011-09-18 15:47:05.445 261 13195.01 487.74 57038.65 88888.00 2011-09-18 15:47:06.445 261 13195.01 488.11 57038.53 88888.00 2011-09-18 15:47:07.445 261 13194.88 487.61 57039.02 88888.00 2011-09-18 15:47:08.445 261 13194.75 486.99 57039.02 88888.00 2011-09-18 15:47:09.445 261 13194.88 487.98 57038.16 88888.00 2011-09-18 15:47:10.445 261 13195.53 488.11 57038.28 88888.00 2011-09-18 15:47:11.445 261 13194.75 487.12 57038.53 88888.00 2011-09-18 15:47:12.445 261 13195.14 487.49 57038.53 88888.00 2011-09-18 15:47:13.445 261 13194.75 487.24 57038.41 88888.00 2011-09-18 15:47:14.445 261 13194.75 487.98 57038.77 88888.00 2011-09-18 15:47:15.445 261 13195.14 487.24 57038.16 88888.00 2011-09-18 15:47:16.445 261 13194.10 487.12 57038.53 88888.00 2011-09-18 15:47:17.445 261 13194.88 487.49 57038.53 88888.00 2011-09-18 15:47:18.445 261 13194.62 488.11 57038.77 88888.00 2011-09-18 15:47:19.445 261 13195.53 487.49 57038.77 88888.00 2011-09-18 15:47:20.445 261 13194.62 487.98 57038.53 88888.00 2011-09-18 15:47:21.445 261 13195.14 487.86 57038.65 88888.00 2011-09-18 15:47:22.445 261 13195.66 487.98 57038.41 88888.00 2011-09-18 15:47:23.445 261 13195.66 487.74 57039.38 88888.00 2011-09-18 15:47:24.445 261 13195.27 488.23 57039.38 88888.00 2011-09-18 15:47:25.445 261 13195.66 488.60 57039.26 88888.00 2011-09-18 15:47:26.445 261 13195.01 487.36 57038.65 88888.00 2011-09-18 15:47:27.445 261 13195.14 488.73 57038.53 88888.00 2011-09-18 15:47:28.445 261 13195.40 487.61 57038.53 88888.00 2011-09-18 15:47:29.445 261 13195.01 487.86 57038.77 88888.00 2011-09-18 15:47:30.445 261 13194.75 487.49 57038.77 88888.00 2011-09-18 15:47:31.445 261 13195.27 487.61 57038.28 88888.00 2011-09-18 15:47:32.445 261 13194.88 487.74 57038.77 88888.00 2011-09-18 15:47:33.445 261 13194.88 487.74 57038.77 88888.00 2011-09-18 15:47:34.445 261 13195.79 487.49 57038.53 88888.00 2011-09-18 15:47:35.445 261 13195.14 488.11 57039.14 88888.00 2011-09-18 15:47:36.445 261 13194.36 487.36 57038.41 88888.00 2011-09-18 15:47:37.445 261 13195.27 487.74 57038.89 88888.00 2011-09-18 15:47:38.445 261 13194.88 487.74 57038.53 88888.00 2011-09-18 15:47:39.445 261 13195.14 487.36 57038.89 88888.00 2011-09-18 15:47:40.445 261 13195.27 487.86 57038.89 88888.00 2011-09-18 15:47:41.445 261 13196.18 486.99 57038.65 88888.00 2011-09-18 15:47:42.445 261 13194.62 487.36 57039.26 88888.00 2011-09-18 15:47:43.445 261 13195.14 486.99 57038.89 88888.00 2011-09-18 15:47:44.445 261 13195.27 487.74 57039.26 88888.00 2011-09-18 15:47:45.445 261 13195.40 486.87 57038.89 88888.00 2011-09-18 15:47:46.445 261 13194.88 487.36 57038.65 88888.00 2011-09-18 15:47:47.445 261 13195.40 487.61 57038.77 88888.00 2011-09-18 15:47:48.445 261 13195.14 487.12 57039.26 88888.00 2011-09-18 15:47:49.445 261 13195.14 486.87 57039.38 88888.00 2011-09-18 15:47:50.445 261 13195.01 486.62 57039.14 88888.00 2011-09-18 15:47:51.445 261 13194.75 487.12 57039.02 88888.00 2011-09-18 15:47:52.445 261 13195.40 486.50 57039.14 88888.00 2011-09-18 15:47:53.445 261 13194.75 486.50 57039.50 88888.00 2011-09-18 15:47:54.445 261 13195.14 486.62 57039.26 88888.00 2011-09-18 15:47:55.445 261 13195.66 486.37 57039.02 88888.00 2011-09-18 15:47:56.445 261 13195.40 486.25 57038.77 88888.00 2011-09-18 15:47:57.445 261 13195.14 486.99 57039.87 88888.00 2011-09-18 15:47:58.445 261 13194.49 486.87 57039.02 88888.00 2011-09-18 15:47:59.445 261 13194.23 486.37 57038.89 88888.00 2011-09-18 15:48:00.445 261 13194.88 486.99 57038.41 88888.00 2011-09-18 15:48:01.445 261 13194.75 486.25 57039.02 88888.00 2011-09-18 15:48:02.445 261 13194.88 486.99 57039.14 88888.00 2011-09-18 15:48:03.445 261 13194.49 485.88 57039.50 88888.00 2011-09-18 15:48:04.445 261 13195.14 485.88 57039.02 88888.00 2011-09-18 15:48:05.445 261 13194.49 486.75 57039.50 88888.00 2011-09-18 15:48:06.445 261 13193.97 485.88 57039.02 88888.00 2011-09-18 15:48:07.445 261 13194.36 486.25 57038.41 88888.00 2011-09-18 15:48:08.445 261 13194.36 486.25 57039.02 88888.00 2011-09-18 15:48:09.445 261 13194.49 486.13 57038.53 88888.00 2011-09-18 15:48:10.445 261 13194.75 485.63 57039.14 88888.00 2011-09-18 15:48:11.445 261 13194.62 486.37 57039.38 88888.00 2011-09-18 15:48:12.445 261 13194.10 486.50 57038.65 88888.00 2011-09-18 15:48:13.445 261 13194.10 485.63 57038.77 88888.00 2011-09-18 15:48:14.445 261 13194.49 486.00 57038.89 88888.00 2011-09-18 15:48:15.445 261 13194.49 485.75 57039.14 88888.00 2011-09-18 15:48:16.445 261 13194.23 486.62 57038.89 88888.00 2011-09-18 15:48:17.445 261 13193.58 485.88 57039.26 88888.00 2011-09-18 15:48:18.445 261 13193.84 485.88 57038.89 88888.00 2011-09-18 15:48:19.445 261 13193.58 486.00 57038.53 88888.00 2011-09-18 15:48:20.445 261 13193.45 485.88 57038.89 88888.00 2011-09-18 15:48:21.445 261 13193.71 485.75 57039.50 88888.00 2011-09-18 15:48:22.445 261 13193.32 486.00 57038.65 88888.00 2011-09-18 15:48:23.445 261 13193.58 485.88 57038.77 88888.00 2011-09-18 15:48:24.445 261 13193.19 485.75 57038.89 88888.00 2011-09-18 15:48:25.445 261 13194.36 486.13 57038.65 88888.00 2011-09-18 15:48:26.445 261 13193.97 486.37 57038.65 88888.00 2011-09-18 15:48:27.445 261 13193.45 485.38 57038.28 88888.00 2011-09-18 15:48:28.445 261 13193.71 486.37 57038.04 88888.00 2011-09-18 15:48:29.445 261 13193.71 485.88 57038.41 88888.00 2011-09-18 15:48:30.445 261 13192.93 484.64 57038.65 88888.00 2011-09-18 15:48:31.445 261 13193.71 485.38 57038.77 88888.00 2011-09-18 15:48:32.445 261 13193.06 486.13 57038.41 88888.00 2011-09-18 15:48:33.445 261 13192.93 485.88 57038.04 88888.00 2011-09-18 15:48:34.445 261 13192.80 485.63 57038.65 88888.00 2011-09-18 15:48:35.445 261 13193.71 485.01 57038.41 88888.00 2011-09-18 15:48:36.445 261 13193.19 486.50 57038.77 88888.00 2011-09-18 15:48:37.445 261 13193.58 486.13 57038.41 88888.00 2011-09-18 15:48:38.445 261 13192.93 486.50 57038.65 88888.00 2011-09-18 15:48:39.445 261 13193.06 486.00 57038.16 88888.00 2011-09-18 15:48:40.445 261 13192.93 485.63 57038.16 88888.00 2011-09-18 15:48:41.445 261 13192.80 485.88 57039.02 88888.00 2011-09-18 15:48:42.445 261 13193.06 485.88 57037.91 88888.00 2011-09-18 15:48:43.445 261 13192.67 486.13 57038.53 88888.00 2011-09-18 15:48:44.445 261 13193.19 486.00 57038.41 88888.00 2011-09-18 15:48:45.445 261 13192.93 485.88 57038.28 88888.00 2011-09-18 15:48:46.445 261 13193.19 486.50 57038.28 88888.00 2011-09-18 15:48:47.445 261 13193.19 485.88 57038.77 88888.00 2011-09-18 15:48:48.445 261 13193.19 486.50 57038.04 88888.00 2011-09-18 15:48:49.445 261 13192.54 486.37 57038.16 88888.00 2011-09-18 15:48:50.445 261 13193.45 487.12 57038.04 88888.00 2011-09-18 15:48:51.445 261 13192.54 486.25 57038.04 88888.00 2011-09-18 15:48:52.445 261 13193.32 486.25 57038.16 88888.00 2011-09-18 15:48:53.445 261 13192.80 485.88 57038.53 88888.00 2011-09-18 15:48:54.445 261 13193.32 486.37 57038.65 88888.00 2011-09-18 15:48:55.445 261 13192.41 485.51 57038.16 88888.00 2011-09-18 15:48:56.445 261 13192.41 486.50 57039.02 88888.00 2011-09-18 15:48:57.445 261 13192.67 486.62 57038.53 88888.00 2011-09-18 15:48:58.445 261 13192.28 486.13 57038.28 88888.00 2011-09-18 15:48:59.445 261 13192.15 486.25 57038.77 88888.00 2011-09-18 15:49:00.445 261 13192.15 486.25 57038.16 88888.00 2011-09-18 15:49:01.445 261 13191.63 485.51 57038.89 88888.00 2011-09-18 15:49:02.445 261 13192.67 486.50 57038.41 88888.00 2011-09-18 15:49:03.445 261 13192.41 486.50 57038.77 88888.00 2011-09-18 15:49:04.445 261 13192.28 485.88 57038.41 88888.00 2011-09-18 15:49:05.445 261 13192.67 485.63 57038.41 88888.00 2011-09-18 15:49:06.445 261 13192.54 485.38 57038.04 88888.00 2011-09-18 15:49:07.445 261 13192.28 486.75 57037.79 88888.00 2011-09-18 15:49:08.445 261 13192.15 486.50 57038.16 88888.00 2011-09-18 15:49:09.445 261 13192.80 486.13 57038.28 88888.00 2011-09-18 15:49:10.445 261 13192.54 485.88 57038.28 88888.00 2011-09-18 15:49:11.445 261 13192.41 486.37 57038.28 88888.00 2011-09-18 15:49:12.445 261 13191.89 486.00 57038.16 88888.00 2011-09-18 15:49:13.445 261 13192.28 486.62 57038.04 88888.00 2011-09-18 15:49:14.445 261 13192.28 486.62 57038.04 88888.00 2011-09-18 15:49:15.445 261 13191.76 486.62 57037.67 88888.00 2011-09-18 15:49:16.445 261 13191.76 486.37 57037.91 88888.00 2011-09-18 15:49:17.445 261 13192.28 486.25 57038.04 88888.00 2011-09-18 15:49:18.445 261 13192.02 486.25 57037.79 88888.00 2011-09-18 15:49:19.445 261 13192.15 486.37 57037.91 88888.00 2011-09-18 15:49:20.445 261 13192.28 487.24 57038.53 88888.00 2011-09-18 15:49:21.445 261 13192.54 486.87 57038.16 88888.00 2011-09-18 15:49:22.445 261 13192.28 487.61 57037.91 88888.00 2011-09-18 15:49:23.445 261 13191.89 486.62 57038.04 88888.00 2011-09-18 15:49:24.445 261 13192.41 486.37 57038.28 88888.00 2011-09-18 15:49:25.445 261 13192.54 486.75 57038.16 88888.00 2011-09-18 15:49:26.445 261 13192.28 486.62 57037.79 88888.00 2011-09-18 15:49:27.445 261 13191.50 486.50 57037.91 88888.00 2011-09-18 15:49:28.445 261 13192.02 486.75 57038.28 88888.00 2011-09-18 15:49:29.445 261 13191.89 486.37 57038.04 88888.00 2011-09-18 15:49:30.445 261 13192.67 486.99 57038.28 88888.00 2011-09-18 15:49:31.445 261 13192.15 486.75 57037.91 88888.00 2011-09-18 15:49:32.445 261 13192.15 486.62 57037.79 88888.00 2011-09-18 15:49:33.445 261 13191.63 487.86 57037.67 88888.00 2011-09-18 15:49:34.445 261 13192.67 487.24 57037.67 88888.00 2011-09-18 15:49:35.445 261 13192.41 486.99 57039.02 88888.00 2011-09-18 15:49:36.445 261 13193.19 487.12 57038.28 88888.00 2011-09-18 15:49:37.445 261 13192.02 486.99 57037.79 88888.00 2011-09-18 15:49:38.445 261 13192.41 486.99 57038.16 88888.00 2011-09-18 15:49:39.445 261 13192.02 486.99 57037.43 88888.00 2011-09-18 15:49:40.445 261 13192.67 487.36 57038.16 88888.00 2011-09-18 15:49:41.445 261 13192.93 488.11 57038.53 88888.00 2011-09-18 15:49:42.445 261 13192.80 486.87 57038.16 88888.00 2011-09-18 15:49:43.445 261 13192.54 487.24 57038.77 88888.00 2011-09-18 15:49:44.445 261 13192.93 486.99 57038.28 88888.00 2011-09-18 15:49:45.445 261 13192.93 487.74 57038.41 88888.00 2011-09-18 15:49:46.445 261 13191.50 487.12 57038.28 88888.00 2011-09-18 15:49:47.445 261 13192.02 487.98 57038.53 88888.00 2011-09-18 15:49:48.445 261 13192.67 488.60 57038.28 88888.00 2011-09-18 15:49:49.445 261 13192.15 487.74 57037.67 88888.00 2011-09-18 15:49:50.445 261 13192.54 488.48 57037.79 88888.00 2011-09-18 15:49:51.445 261 13192.28 488.36 57038.53 88888.00 2011-09-18 15:49:52.445 261 13192.93 488.11 57038.65 88888.00 2011-09-18 15:49:53.445 261 13192.54 487.49 57038.04 88888.00 2011-09-18 15:49:54.445 261 13192.28 488.23 57038.16 88888.00 2011-09-18 15:49:55.445 261 13191.76 488.36 57038.04 88888.00 2011-09-18 15:49:56.445 261 13192.67 488.11 57038.77 88888.00 2011-09-18 15:49:57.445 261 13192.15 488.23 57037.79 88888.00 2011-09-18 15:49:58.445 261 13192.02 488.36 57038.04 88888.00 2011-09-18 15:49:59.445 261 13192.41 488.11 57037.79 88888.00 2011-09-18 15:50:00.445 261 13192.15 488.48 57038.41 88888.00 2011-09-18 15:50:01.445 261 13191.63 488.48 57038.41 88888.00 2011-09-18 15:50:02.445 261 13191.63 487.98 57037.91 88888.00 2011-09-18 15:50:03.445 261 13191.63 488.60 57037.55 88888.00 2011-09-18 15:50:04.445 261 13191.89 487.61 57038.04 88888.00 2011-09-18 15:50:05.445 261 13191.50 487.98 57038.04 88888.00 2011-09-18 15:50:06.445 261 13191.76 488.36 57037.79 88888.00 2011-09-18 15:50:07.445 261 13192.15 488.48 57038.16 88888.00 2011-09-18 15:50:08.445 261 13191.63 488.36 57038.04 88888.00 2011-09-18 15:50:09.445 261 13191.50 487.74 57037.67 88888.00 2011-09-18 15:50:10.445 261 13191.76 487.86 57038.28 88888.00 2011-09-18 15:50:11.445 261 13191.50 488.48 57037.79 88888.00 2011-09-18 15:50:12.445 261 13191.89 487.36 57037.79 88888.00 2011-09-18 15:50:13.445 261 13190.98 488.60 57037.67 88888.00 2011-09-18 15:50:14.445 261 13191.76 488.48 57037.67 88888.00 2011-09-18 15:50:15.445 261 13191.89 488.36 57039.38 88888.00 2011-09-18 15:50:16.445 261 13191.89 488.73 57038.28 88888.00 2011-09-18 15:50:17.445 261 13191.50 487.74 57038.04 88888.00 2011-09-18 15:50:18.445 261 13191.11 488.48 57037.91 88888.00 2011-09-18 15:50:19.445 261 13191.89 488.60 57038.16 88888.00 2011-09-18 15:50:20.445 261 13191.89 488.60 57038.16 88888.00 2011-09-18 15:50:21.445 261 13191.50 488.97 57038.53 88888.00 2011-09-18 15:50:22.445 261 13191.50 488.23 57038.53 88888.00 2011-09-18 15:50:23.445 261 13191.37 488.23 57038.28 88888.00 2011-09-18 15:50:24.445 261 13192.41 488.23 57038.28 88888.00 2011-09-18 15:50:25.445 261 13190.85 488.73 57037.91 88888.00 2011-09-18 15:50:26.445 261 13192.02 488.73 57037.91 88888.00 2011-09-18 15:50:27.445 261 13190.98 488.73 57037.79 88888.00 2011-09-18 15:50:28.445 261 13191.37 488.97 57038.53 88888.00 2011-09-18 15:50:29.445 261 13192.02 488.85 57038.04 88888.00 2011-09-18 15:50:30.445 261 13192.02 489.22 57038.16 88888.00 2011-09-18 15:50:31.445 261 13192.02 489.72 57038.04 88888.00 2011-09-18 15:50:32.445 261 13191.50 489.35 57038.04 88888.00 2011-09-18 15:50:33.445 261 13192.02 488.60 57038.28 88888.00 2011-09-18 15:50:34.445 261 13191.76 488.48 57038.41 88888.00 2011-09-18 15:50:35.445 261 13191.76 488.85 57038.16 88888.00 2011-09-18 15:50:36.445 261 13192.28 489.47 57037.91 88888.00 2011-09-18 15:50:37.445 261 13192.54 488.97 57038.41 88888.00 2011-09-18 15:50:38.445 261 13192.15 489.84 57038.53 88888.00 2011-09-18 15:50:39.445 261 13191.50 489.10 57037.91 88888.00 2011-09-18 15:50:40.445 261 13192.15 489.72 57038.77 88888.00 2011-09-18 15:50:41.445 261 13192.67 489.10 57038.53 88888.00 2011-09-18 15:50:42.445 261 13191.24 489.22 57038.04 88888.00 2011-09-18 15:50:43.445 261 13192.02 489.72 57038.28 88888.00 2011-09-18 15:50:44.445 261 13192.02 489.47 57038.65 88888.00 2011-09-18 15:50:45.445 261 13192.28 489.10 57037.91 88888.00 2011-09-18 15:50:46.445 261 13191.63 489.59 57038.65 88888.00 2011-09-18 15:50:47.445 261 13192.28 488.97 57038.28 88888.00 2011-09-18 15:50:48.445 261 13191.63 489.10 57038.77 88888.00 2011-09-18 15:50:49.445 261 13192.15 488.23 57037.79 88888.00 2011-09-18 15:50:50.445 261 13191.89 489.22 57037.91 88888.00 2011-09-18 15:50:51.445 261 13191.63 489.22 57038.16 88888.00 2011-09-18 15:50:52.445 261 13191.50 488.73 57038.16 88888.00 2011-09-18 15:50:53.445 261 13191.89 489.22 57038.28 88888.00 2011-09-18 15:50:54.445 261 13191.63 488.60 57038.53 88888.00 2011-09-18 15:50:55.445 261 13191.50 488.48 57038.28 88888.00 2011-09-18 15:50:56.445 261 13191.37 488.48 57038.16 88888.00 2011-09-18 15:50:57.445 261 13191.63 489.10 57038.77 88888.00 2011-09-18 15:50:58.445 261 13191.89 488.48 57038.16 88888.00 2011-09-18 15:50:59.445 261 13191.89 488.11 57038.65 88888.00 2011-09-18 15:51:00.445 261 13191.24 488.97 57038.04 88888.00 2011-09-18 15:51:01.445 261 13192.28 488.60 57037.55 88888.00 2011-09-18 15:51:02.445 261 13190.85 488.36 57038.53 88888.00 2011-09-18 15:51:03.445 261 13191.24 487.61 57038.16 88888.00 2011-09-18 15:51:04.445 261 13191.37 488.36 57038.53 88888.00 2011-09-18 15:51:05.445 261 13191.24 488.36 57038.16 88888.00 2011-09-18 15:51:06.445 261 13190.98 488.11 57038.04 88888.00 2011-09-18 15:51:07.445 261 13190.98 487.86 57037.67 88888.00 2011-09-18 15:51:08.445 261 13191.11 488.36 57038.53 88888.00 2011-09-18 15:51:09.445 261 13191.63 488.36 57038.04 88888.00 2011-09-18 15:51:10.445 261 13191.63 487.98 57037.91 88888.00 2011-09-18 15:51:11.445 261 13190.85 487.49 57038.41 88888.00 2011-09-18 15:51:12.445 261 13191.24 487.61 57038.28 88888.00 2011-09-18 15:51:13.445 261 13191.11 487.86 57038.16 88888.00 2011-09-18 15:51:14.445 261 13191.63 487.86 57038.04 88888.00 2011-09-18 15:51:15.445 261 13191.50 487.61 57037.91 88888.00 2011-09-18 15:51:16.445 261 13190.98 487.86 57037.67 88888.00 2011-09-18 15:51:17.445 261 13191.76 487.61 57038.04 88888.00 2011-09-18 15:51:18.445 261 13190.85 487.61 57038.41 88888.00 2011-09-18 15:51:19.445 261 13191.11 487.24 57037.43 88888.00 2011-09-18 15:51:20.445 261 13190.85 487.86 57038.89 88888.00 2011-09-18 15:51:21.445 261 13190.72 486.87 57038.28 88888.00 2011-09-18 15:51:22.445 261 13191.11 487.24 57038.04 88888.00 2011-09-18 15:51:23.445 261 13191.50 486.99 57038.04 88888.00 2011-09-18 15:51:24.445 261 13191.37 487.61 57037.30 88888.00 2011-09-18 15:51:25.445 261 13191.76 487.36 57037.91 88888.00 2011-09-18 15:51:26.445 261 13190.98 486.99 57038.65 88888.00 2011-09-18 15:51:27.445 261 13190.33 486.99 57037.79 88888.00 2011-09-18 15:51:28.445 261 13190.59 487.98 57038.28 88888.00 2011-09-18 15:51:29.445 261 13191.89 487.36 57037.79 88888.00 2011-09-18 15:51:30.445 261 13191.24 487.24 57038.04 88888.00 2011-09-18 15:51:31.445 261 13191.11 486.62 57038.16 88888.00 2011-09-18 15:51:32.445 261 13190.85 487.36 57038.41 88888.00 2011-09-18 15:51:33.445 261 13190.72 486.87 57038.28 88888.00 2011-09-18 15:51:34.445 261 13190.72 486.37 57038.04 88888.00 2011-09-18 15:51:35.445 261 13190.72 487.36 57038.16 88888.00 2011-09-18 15:51:36.445 261 13190.46 486.87 57038.16 88888.00 2011-09-18 15:51:37.445 261 13190.20 486.62 57038.28 88888.00 2011-09-18 15:51:38.445 261 13190.85 486.99 57038.16 88888.00 2011-09-18 15:51:39.445 261 13191.24 487.24 57037.79 88888.00 2011-09-18 15:51:40.445 261 13190.85 486.99 57038.04 88888.00 2011-09-18 15:51:41.445 261 13190.59 486.50 57038.28 88888.00 2011-09-18 15:51:42.445 261 13190.59 486.75 57037.55 88888.00 2011-09-18 15:51:43.445 261 13190.98 486.13 57037.55 88888.00 2011-09-18 15:51:44.445 261 13190.46 486.75 57038.04 88888.00 2011-09-18 15:51:45.445 261 13191.37 486.37 57038.16 88888.00 2011-09-18 15:51:46.445 261 13190.98 485.63 57037.79 88888.00 2011-09-18 15:51:47.445 261 13190.07 486.87 57037.91 88888.00 2011-09-18 15:51:48.445 261 13190.59 486.00 57037.67 88888.00 2011-09-18 15:51:49.445 261 13191.11 485.75 57038.41 88888.00 2011-09-18 15:51:50.445 261 13191.37 486.37 57037.18 88888.00 2011-09-18 15:51:51.445 261 13190.33 486.87 57037.30 88888.00 2011-09-18 15:51:52.445 261 13190.46 486.13 57038.04 88888.00 2011-09-18 15:51:53.445 261 13190.59 485.88 57037.91 88888.00 2011-09-18 15:51:54.445 261 13190.59 486.13 57037.79 88888.00 2011-09-18 15:51:55.445 261 13189.94 485.75 57037.18 88888.00 2011-09-18 15:51:56.445 261 13190.20 486.00 57037.79 88888.00 2011-09-18 15:51:57.445 261 13190.59 485.75 57038.04 88888.00 2011-09-18 15:51:58.445 261 13190.59 485.14 57037.43 88888.00 2011-09-18 15:51:59.445 261 13190.85 485.51 57037.79 88888.00 2011-09-18 15:52:00.445 261 13190.59 485.38 57038.16 88888.00 2011-09-18 15:52:01.445 261 13190.46 485.38 57038.04 88888.00 2011-09-18 15:52:02.445 261 13190.33 485.01 57038.53 88888.00 2011-09-18 15:52:03.445 261 13191.37 485.01 57038.28 88888.00 2011-09-18 15:52:04.445 261 13190.07 485.26 57038.16 88888.00 2011-09-18 15:52:05.445 261 13190.59 484.52 57038.28 88888.00 2011-09-18 15:52:06.445 261 13191.11 484.89 57038.16 88888.00 2011-09-18 15:52:07.445 261 13191.24 484.89 57037.55 88888.00 2011-09-18 15:52:08.445 261 13190.33 485.26 57038.65 88888.00 2011-09-18 15:52:09.445 261 13190.72 484.89 57037.18 88888.00 2011-09-18 15:52:10.445 261 13190.07 484.64 57036.94 88888.00 2011-09-18 15:52:11.445 261 13190.85 484.64 57038.04 88888.00 2011-09-18 15:52:12.445 261 13190.59 484.39 57038.16 88888.00 2011-09-18 15:52:13.445 261 13191.11 484.89 57037.43 88888.00 2011-09-18 15:52:14.445 261 13190.59 484.52 57037.79 88888.00 2011-09-18 15:52:15.445 261 13190.72 484.27 57037.67 88888.00 2011-09-18 15:52:16.445 261 13190.59 484.14 57037.79 88888.00 2011-09-18 15:52:17.445 261 13190.59 484.39 57037.43 88888.00 2011-09-18 15:52:18.445 261 13191.11 484.76 57037.55 88888.00 2011-09-18 15:52:19.445 261 13190.85 485.51 57037.43 88888.00 2011-09-18 15:52:20.445 261 13190.98 484.39 57037.55 88888.00 2011-09-18 15:52:21.445 261 13190.85 484.27 57037.67 88888.00 2011-09-18 15:52:22.445 261 13190.72 483.77 57038.53 88888.00 2011-09-18 15:52:23.445 261 13191.24 484.64 57037.79 88888.00 2011-09-18 15:52:24.445 261 13190.85 484.39 57038.28 88888.00 2011-09-18 15:52:25.445 261 13191.11 484.64 57038.04 88888.00 2011-09-18 15:52:26.445 261 13190.20 485.63 57038.28 88888.00 2011-09-18 15:52:27.445 261 13191.11 484.39 57037.43 88888.00 2011-09-18 15:52:28.445 261 13190.07 484.76 57038.16 88888.00 2011-09-18 15:52:29.445 261 13191.11 484.89 57037.06 88888.00 2011-09-18 15:52:30.445 261 13191.24 484.52 57038.04 88888.00 2011-09-18 15:52:31.445 261 13190.46 484.76 57038.04 88888.00 2011-09-18 15:52:32.445 261 13191.50 484.89 57038.41 88888.00 2011-09-18 15:52:33.445 261 13190.72 484.76 57037.79 88888.00 2011-09-18 15:52:34.445 261 13191.24 484.52 57037.67 88888.00 2011-09-18 15:52:35.445 261 13191.11 484.14 57037.79 88888.00 2011-09-18 15:52:36.445 261 13191.63 484.14 57037.79 88888.00 2011-09-18 15:52:37.445 261 13191.24 484.52 57037.91 88888.00 2011-09-18 15:52:38.445 261 13190.46 484.27 57037.67 88888.00 2011-09-18 15:52:39.445 261 13190.98 484.89 57037.30 88888.00 2011-09-18 15:52:40.445 261 13190.46 484.27 57037.30 88888.00 2011-09-18 15:52:41.445 261 13190.72 484.52 57038.16 88888.00 2011-09-18 15:52:42.445 261 13190.85 484.27 57037.55 88888.00 2011-09-18 15:52:43.445 261 13191.11 484.52 57038.04 88888.00 2011-09-18 15:52:44.445 261 13190.72 484.39 57038.16 88888.00 2011-09-18 15:52:45.445 261 13190.59 484.52 57038.16 88888.00 2011-09-18 15:52:46.445 261 13190.07 484.27 57037.55 88888.00 2011-09-18 15:52:47.445 261 13190.33 484.02 57038.28 88888.00 2011-09-18 15:52:48.445 261 13191.24 484.39 57036.69 88888.00 2011-09-18 15:52:49.445 261 13190.85 483.77 57037.43 88888.00 2011-09-18 15:52:50.445 261 13190.85 483.90 57037.79 88888.00 2011-09-18 15:52:51.445 261 13190.46 483.77 57038.04 88888.00 2011-09-18 15:52:52.445 261 13190.20 483.77 57038.04 88888.00 2011-09-18 15:52:53.445 261 13189.94 484.14 57037.79 88888.00 2011-09-18 15:52:54.445 261 13190.07 483.53 57038.04 88888.00 2011-09-18 15:52:55.445 261 13190.33 483.65 57037.55 88888.00 2011-09-18 15:52:56.445 261 13189.94 483.53 57037.18 88888.00 2011-09-18 15:52:57.445 261 13190.46 483.28 57038.16 88888.00 2011-09-18 15:52:58.445 261 13189.81 483.03 57037.79 88888.00 2011-09-18 15:52:59.445 261 13189.42 483.53 57037.18 88888.00 2011-09-18 15:53:00.445 261 13190.20 483.40 57037.43 88888.00 2011-09-18 15:53:01.445 261 13189.81 483.53 57037.55 88888.00 2011-09-18 15:53:02.445 261 13190.07 483.28 57037.18 88888.00 2011-09-18 15:53:03.445 261 13189.42 483.03 57037.06 88888.00 2011-09-18 15:53:04.445 261 13189.94 482.91 57037.91 88888.00 2011-09-18 15:53:05.445 261 13189.42 483.40 57036.94 88888.00 2011-09-18 15:53:06.445 261 13189.94 483.53 57037.30 88888.00 2011-09-18 15:53:07.445 261 13189.42 483.03 57036.82 88888.00 2011-09-18 15:53:08.445 261 13189.55 483.03 57037.18 88888.00 2011-09-18 15:53:09.445 261 13189.03 482.78 57037.43 88888.00 2011-09-18 15:53:10.445 261 13189.29 482.91 57037.30 88888.00 2011-09-18 15:53:11.445 261 13189.29 482.53 57037.43 88888.00 2011-09-18 15:53:12.445 261 13189.03 482.66 57037.30 88888.00 2011-09-18 15:53:13.445 261 13189.68 482.53 57037.55 88888.00 2011-09-18 15:53:14.445 261 13189.55 482.41 57036.69 88888.00 2011-09-18 15:53:15.445 261 13189.42 482.53 57036.82 88888.00 2011-09-18 15:53:16.445 261 13188.90 482.41 57037.30 88888.00 2011-09-18 15:53:17.445 261 13189.03 482.66 57036.94 88888.00 2011-09-18 15:53:18.445 261 13189.29 482.78 57037.67 88888.00 2011-09-18 15:53:19.445 261 13189.03 482.91 57036.82 88888.00 2011-09-18 15:53:20.445 261 13188.38 481.92 57037.06 88888.00 2011-09-18 15:53:21.445 261 13189.16 481.79 57036.69 88888.00 2011-09-18 15:53:22.445 261 13188.38 482.41 57036.69 88888.00 2011-09-18 15:53:23.445 261 13189.03 482.16 57037.43 88888.00 2011-09-18 15:53:24.445 261 13188.51 482.91 57036.94 88888.00 2011-09-18 15:53:25.445 261 13188.38 482.29 57037.55 88888.00 2011-09-18 15:53:26.445 261 13188.25 482.04 57036.45 88888.00 2011-09-18 15:53:27.445 261 13188.64 483.03 57037.55 88888.00 2011-09-18 15:53:28.445 261 13188.25 482.53 57036.82 88888.00 2011-09-18 15:53:29.445 261 13188.12 482.16 57037.30 88888.00 2011-09-18 15:53:30.445 261 13188.38 482.78 57036.94 88888.00 2011-09-18 15:53:31.445 261 13187.60 481.67 57037.18 88888.00 2011-09-18 15:53:32.445 261 13187.99 482.41 57036.82 88888.00 2011-09-18 15:53:33.445 261 13189.29 481.54 57036.94 88888.00 2011-09-18 15:53:34.445 261 13188.51 481.92 57036.69 88888.00 2011-09-18 15:53:35.445 261 13187.99 481.54 57036.82 88888.00 2011-09-18 15:53:36.445 261 13188.12 482.53 57036.20 88888.00 2011-09-18 15:53:37.445 261 13188.25 481.54 57037.06 88888.00 2011-09-18 15:53:38.445 261 13188.64 481.92 57036.20 88888.00 2011-09-18 15:53:39.445 261 13187.86 481.79 57036.69 88888.00 2011-09-18 15:53:40.445 261 13188.51 481.92 57036.69 88888.00 2011-09-18 15:53:41.445 261 13188.25 481.30 57036.69 88888.00 2011-09-18 15:53:42.445 261 13187.86 482.29 57036.57 88888.00 2011-09-18 15:53:43.445 261 13187.73 481.79 57035.84 88888.00 2011-09-18 15:53:44.445 261 13188.12 481.92 57037.18 88888.00 2011-09-18 15:53:45.445 261 13188.51 481.92 57036.57 88888.00 2011-09-18 15:53:46.445 261 13188.64 481.67 57036.82 88888.00 2011-09-18 15:53:47.445 261 13188.12 481.30 57036.33 88888.00 2011-09-18 15:53:48.445 261 13187.47 482.41 57036.08 88888.00 2011-09-18 15:53:49.445 261 13188.25 482.04 57036.82 88888.00 2011-09-18 15:53:50.445 261 13187.47 482.16 57036.57 88888.00 2011-09-18 15:53:51.445 261 13187.73 481.79 57035.84 88888.00 2011-09-18 15:53:52.445 261 13187.47 481.30 57036.69 88888.00 2011-09-18 15:53:53.445 261 13188.25 481.92 57035.71 88888.00 2011-09-18 15:53:54.445 261 13187.99 482.29 57036.57 88888.00 2011-09-18 15:53:55.445 261 13187.99 481.67 57036.82 88888.00 2011-09-18 15:53:56.445 261 13187.86 481.30 57035.84 88888.00 2011-09-18 15:53:57.445 261 13188.12 480.80 57036.57 88888.00 2011-09-18 15:53:58.445 261 13187.86 481.54 57035.96 88888.00 2011-09-18 15:53:59.445 261 13187.08 481.54 57036.69 88888.00 2011-09-18 15:54:00.445 261 13187.99 481.17 57035.84 88888.00 2011-09-18 15:54:01.445 261 13188.90 481.92 57035.84 88888.00 2011-09-18 15:54:02.445 261 13187.99 481.79 57036.45 88888.00 2011-09-18 15:54:03.445 261 13188.12 481.30 57036.08 88888.00 2011-09-18 15:54:04.445 261 13187.73 482.29 57036.45 88888.00 2011-09-18 15:54:05.445 261 13188.12 481.42 57035.96 88888.00 2011-09-18 15:54:06.445 261 13188.38 481.54 57035.96 88888.00 2011-09-18 15:54:07.445 261 13187.60 481.67 57036.57 88888.00 2011-09-18 15:54:08.445 261 13187.47 480.92 57036.33 88888.00 2011-09-18 15:54:09.445 261 13187.86 481.67 57036.20 88888.00 2011-09-18 15:54:10.445 261 13187.86 481.42 57036.45 88888.00 2011-09-18 15:54:11.445 261 13187.73 482.41 57036.33 88888.00 2011-09-18 15:54:12.445 261 13188.12 481.42 57036.33 88888.00 2011-09-18 15:54:13.445 261 13188.51 482.04 57035.71 88888.00 2011-09-18 15:54:14.445 261 13187.73 481.79 57036.45 88888.00 2011-09-18 15:54:15.445 261 13187.73 481.17 57035.84 88888.00 2011-09-18 15:54:16.445 261 13186.82 480.92 57037.06 88888.00 2011-09-18 15:54:17.445 261 13187.08 481.54 57036.08 88888.00 2011-09-18 15:54:18.445 261 13188.12 481.05 57036.08 88888.00 2011-09-18 15:54:19.445 261 13187.60 481.54 57036.57 88888.00 2011-09-18 15:54:20.445 261 13187.47 481.05 57036.33 88888.00 2011-09-18 15:54:21.445 261 13187.34 481.30 57035.96 88888.00 2011-09-18 15:54:22.445 261 13187.99 481.17 57036.45 88888.00 2011-09-18 15:54:23.445 261 13187.99 481.54 57035.84 88888.00 2011-09-18 15:54:24.445 261 13187.86 481.79 57036.57 88888.00 2011-09-18 15:54:25.445 261 13187.73 481.67 57036.08 88888.00 2011-09-18 15:54:26.445 261 13188.51 480.92 57036.08 88888.00 2011-09-18 15:54:27.445 261 13187.34 481.30 57036.33 88888.00 2011-09-18 15:54:28.445 261 13188.25 481.42 57035.96 88888.00 2011-09-18 15:54:29.445 261 13187.73 481.67 57036.08 88888.00 2011-09-18 15:54:30.445 261 13187.73 481.67 57036.69 88888.00 2011-09-18 15:54:31.445 261 13187.86 481.54 57036.20 88888.00 2011-09-18 15:54:32.445 261 13188.25 481.30 57036.33 88888.00 2011-09-18 15:54:33.445 261 13188.64 481.17 57036.57 88888.00 2011-09-18 15:54:34.445 261 13187.21 480.92 57035.71 88888.00 2011-09-18 15:54:35.445 261 13187.73 481.42 57035.84 88888.00 2011-09-18 15:54:36.445 261 13188.12 481.67 57035.84 88888.00 2011-09-18 15:54:37.445 261 13187.60 480.80 57035.96 88888.00 2011-09-18 15:54:38.445 261 13187.34 481.79 57035.47 88888.00 2011-09-18 15:54:39.445 261 13188.25 481.17 57036.20 88888.00 2011-09-18 15:54:40.445 261 13187.47 481.42 57035.84 88888.00 2011-09-18 15:54:41.445 261 13188.12 481.30 57035.23 88888.00 2011-09-18 15:54:42.445 261 13187.60 482.04 57036.33 88888.00 2011-09-18 15:54:43.445 261 13187.73 480.80 57036.08 88888.00 2011-09-18 15:54:44.445 261 13187.08 481.42 57035.96 88888.00 2011-09-18 15:54:45.445 261 13187.21 480.80 57035.71 88888.00 2011-09-18 15:54:46.445 261 13187.86 481.30 57036.45 88888.00 2011-09-18 15:54:47.445 261 13188.25 480.68 57035.96 88888.00 2011-09-18 15:54:48.445 261 13187.73 481.05 57035.71 88888.00 2011-09-18 15:54:49.445 261 13187.60 481.05 57036.20 88888.00 2011-09-18 15:54:50.445 261 13188.12 480.92 57035.84 88888.00 2011-09-18 15:54:51.445 261 13188.51 481.05 57035.59 88888.00 2011-09-18 15:54:52.445 261 13187.99 481.42 57036.08 88888.00 2011-09-18 15:54:53.445 261 13188.25 481.05 57035.59 88888.00 2011-09-18 15:54:54.445 261 13187.21 480.92 57035.96 88888.00 2011-09-18 15:54:55.445 261 13187.47 481.54 57036.20 88888.00 2011-09-18 15:54:56.445 261 13188.12 480.92 57035.35 88888.00 2011-09-18 15:54:57.445 261 13188.25 481.54 57036.33 88888.00 2011-09-18 15:54:58.445 261 13188.12 481.05 57035.84 88888.00 2011-09-18 15:54:59.445 261 13187.99 480.80 57036.20 88888.00 2011-09-18 15:55:00.445 261 13187.99 480.92 57035.59 88888.00 2011-09-18 15:55:01.445 261 13187.73 480.92 57036.57 88888.00 2011-09-18 15:55:02.445 261 13187.34 481.30 57036.33 88888.00 2011-09-18 15:55:03.445 261 13187.73 480.68 57035.47 88888.00 2011-09-18 15:55:04.445 261 13188.77 481.42 57035.96 88888.00 2011-09-18 15:55:05.445 261 13188.51 481.30 57036.08 88888.00 2011-09-18 15:55:06.445 261 13187.21 480.92 57036.57 88888.00 2011-09-18 15:55:07.445 261 13188.12 481.05 57035.96 88888.00 2011-09-18 15:55:08.445 261 13187.99 480.80 57036.08 88888.00 2011-09-18 15:55:09.445 261 13188.38 481.30 57036.20 88888.00 2011-09-18 15:55:10.445 261 13188.12 481.42 57035.96 88888.00 2011-09-18 15:55:11.445 261 13188.90 480.31 57036.08 88888.00 2011-09-18 15:55:12.445 261 13188.38 481.05 57035.84 88888.00 2011-09-18 15:55:13.445 261 13187.73 480.68 57035.96 88888.00 2011-09-18 15:55:14.445 261 13188.90 480.92 57036.20 88888.00 2011-09-18 15:55:15.445 261 13188.51 480.55 57035.71 88888.00 2011-09-18 15:55:16.445 261 13188.64 480.92 57035.96 88888.00 2011-09-18 15:55:17.445 261 13188.64 480.80 57035.84 88888.00 2011-09-18 15:55:18.445 261 13188.25 480.68 57035.96 88888.00 2011-09-18 15:55:19.445 261 13187.99 480.92 57036.45 88888.00 2011-09-18 15:55:20.445 261 13188.64 481.05 57036.69 88888.00 2011-09-18 15:55:21.445 261 13188.51 481.17 57036.82 88888.00 2011-09-18 15:55:22.445 261 13188.77 480.80 57035.84 88888.00 2011-09-18 15:55:23.445 261 13187.99 480.92 57036.20 88888.00 2011-09-18 15:55:24.445 261 13188.12 480.55 57035.84 88888.00 2011-09-18 15:55:25.445 261 13188.25 481.30 57035.96 88888.00 2011-09-18 15:55:26.445 261 13188.51 480.80 57036.08 88888.00 2011-09-18 15:55:27.445 261 13188.77 480.06 57036.20 88888.00 2011-09-18 15:55:28.445 261 13187.99 480.92 57036.69 88888.00 2011-09-18 15:55:29.445 261 13188.38 480.80 57036.08 88888.00 2011-09-18 15:55:30.445 261 13187.86 481.05 57036.08 88888.00 2011-09-18 15:55:31.445 261 13187.73 480.68 57035.84 88888.00 2011-09-18 15:55:32.445 261 13187.86 480.68 57036.82 88888.00 2011-09-18 15:55:33.445 261 13188.12 481.30 57036.57 88888.00 2011-09-18 15:55:34.445 261 13188.51 481.17 57035.96 88888.00 2011-09-18 15:55:35.445 261 13188.51 481.17 57035.96 88888.00 2011-09-18 15:55:36.445 261 13188.38 480.92 57035.35 88888.00 2011-09-18 15:55:37.445 261 13188.64 480.55 57035.59 88888.00 2011-09-18 15:55:38.445 261 13188.51 480.80 57035.84 88888.00 2011-09-18 15:55:39.445 261 13187.73 480.80 57035.96 88888.00 2011-09-18 15:55:40.445 261 13188.25 481.42 57036.20 88888.00 2011-09-18 15:55:41.445 261 13188.25 480.80 57036.57 88888.00 2011-09-18 15:55:42.445 261 13188.25 481.17 57035.71 88888.00 2011-09-18 15:55:43.445 261 13188.25 480.80 57035.47 88888.00 2011-09-18 15:55:44.445 261 13188.12 481.30 57035.84 88888.00 2011-09-18 15:55:45.445 261 13188.12 480.68 57035.47 88888.00 2011-09-18 15:55:46.445 261 13189.03 481.42 57035.84 88888.00 2011-09-18 15:55:47.445 261 13188.51 480.31 57035.96 88888.00 2011-09-18 15:55:48.445 261 13188.38 481.05 57035.23 88888.00 2011-09-18 15:55:49.445 261 13187.99 481.17 57036.20 88888.00 2011-09-18 15:55:50.445 261 13187.99 480.55 57035.47 88888.00 2011-09-18 15:55:51.445 261 13187.73 480.68 57035.84 88888.00 2011-09-18 15:55:52.445 261 13187.99 481.05 57035.71 88888.00 2011-09-18 15:55:53.445 261 13188.38 480.43 57036.08 88888.00 2011-09-18 15:55:54.445 261 13188.51 480.31 57035.84 88888.00 2011-09-18 15:55:55.445 261 13188.38 480.68 57036.20 88888.00 2011-09-18 15:55:56.445 261 13187.86 480.55 57035.84 88888.00 2011-09-18 15:55:57.445 261 13187.60 479.93 57035.59 88888.00 2011-09-18 15:55:58.445 261 13187.60 480.43 57035.71 88888.00 2011-09-18 15:55:59.445 261 13187.86 479.93 57035.11 88888.00 2011-09-18 15:56:00.445 261 13187.47 480.06 57035.47 88888.00 2011-09-18 15:56:01.445 261 13187.86 480.80 57035.96 88888.00 2011-09-18 15:56:02.445 261 13187.47 479.44 57036.08 88888.00 2011-09-18 15:56:03.445 261 13187.86 480.43 57035.47 88888.00 2011-09-18 15:56:04.445 261 13187.73 480.68 57035.84 88888.00 2011-09-18 15:56:05.445 261 13187.21 480.18 57035.59 88888.00 2011-09-18 15:56:06.445 261 13188.12 480.06 57034.74 88888.00 2011-09-18 15:56:07.445 261 13186.95 480.92 57035.96 88888.00 2011-09-18 15:56:08.445 261 13186.95 480.06 57035.71 88888.00 2011-09-18 15:56:09.445 261 13187.47 480.18 57035.11 88888.00 2011-09-18 15:56:10.445 261 13186.82 480.06 57035.11 88888.00 2011-09-18 15:56:11.445 261 13187.08 480.06 57035.71 88888.00 2011-09-18 15:56:12.445 261 13186.95 480.06 57035.84 88888.00 2011-09-18 15:56:13.445 261 13186.69 479.69 57035.35 88888.00 2011-09-18 15:56:14.445 261 13186.82 480.18 57035.35 88888.00 2011-09-18 15:56:15.445 261 13186.69 480.06 57035.23 88888.00 2011-09-18 15:56:16.445 261 13186.95 479.81 57035.59 88888.00 2011-09-18 15:56:17.445 261 13187.60 480.06 57035.59 88888.00 2011-09-18 15:56:18.445 261 13186.04 480.18 57035.23 88888.00 2011-09-18 15:56:19.445 261 13186.30 479.93 57034.86 88888.00 2011-09-18 15:56:20.445 261 13186.56 480.80 57035.47 88888.00 2011-09-18 15:56:21.445 261 13186.95 480.06 57034.98 88888.00 2011-09-18 15:56:22.445 261 13186.04 479.93 57035.47 88888.00 2011-09-18 15:56:23.445 261 13187.08 480.06 57035.11 88888.00 2011-09-18 15:56:24.445 261 13186.82 480.06 57034.86 88888.00 2011-09-18 15:56:25.445 261 13185.78 479.93 57034.98 88888.00 2011-09-18 15:56:26.445 261 13185.91 479.56 57034.74 88888.00 2011-09-18 15:56:27.445 261 13186.43 479.81 57035.11 88888.00 2011-09-18 15:56:28.445 261 13185.91 479.56 57035.23 88888.00 2011-09-18 15:56:29.445 261 13185.39 480.18 57035.47 88888.00 2011-09-18 15:56:30.445 261 13186.30 480.55 57035.71 88888.00 2011-09-18 15:56:31.445 261 13186.30 479.81 57035.47 88888.00 2011-09-18 15:56:32.445 261 13185.39 479.56 57034.74 88888.00 2011-09-18 15:56:33.445 261 13185.78 480.18 57035.59 88888.00 2011-09-18 15:56:34.445 261 13185.52 480.55 57034.98 88888.00 2011-09-18 15:56:35.445 261 13185.13 480.18 57034.86 88888.00 2011-09-18 15:56:36.445 261 13185.78 480.55 57035.23 88888.00 2011-09-18 15:56:37.445 261 13185.39 480.31 57035.23 88888.00 2011-09-18 15:56:38.445 261 13185.39 480.06 57035.11 88888.00 2011-09-18 15:56:39.445 261 13185.00 480.43 57035.11 88888.00 2011-09-18 15:56:40.445 261 13185.13 479.93 57034.74 88888.00 2011-09-18 15:56:41.445 261 13184.87 479.81 57035.11 88888.00 2011-09-18 15:56:42.445 261 13184.74 480.55 57034.98 88888.00 2011-09-18 15:56:43.445 261 13185.00 479.93 57035.11 88888.00 2011-09-18 15:56:44.445 261 13184.74 480.06 57034.98 88888.00 2011-09-18 15:56:45.445 261 13184.87 480.43 57035.11 88888.00 2011-09-18 15:56:46.445 261 13185.26 480.06 57034.74 88888.00 2011-09-18 15:56:47.445 261 13185.00 479.44 57035.23 88888.00 2011-09-18 15:56:48.445 261 13184.87 479.93 57034.98 88888.00 2011-09-18 15:56:49.445 261 13184.09 479.93 57034.74 88888.00 2011-09-18 15:56:50.445 261 13184.61 479.81 57033.52 88888.00 2011-09-18 15:56:51.445 261 13184.35 480.31 57034.12 88888.00 2011-09-18 15:56:52.445 261 13184.48 479.81 57034.61 88888.00 2011-09-18 15:56:53.445 261 13184.61 480.31 57034.74 88888.00 2011-09-18 15:56:54.445 261 13184.22 479.93 57034.74 88888.00 2011-09-18 15:56:55.445 261 13184.09 480.43 57034.25 88888.00 2011-09-18 15:56:56.445 261 13184.22 479.93 57034.37 88888.00 2011-09-18 15:56:57.445 261 13183.83 480.18 57034.37 88888.00 2011-09-18 15:56:58.445 261 13184.09 480.18 57034.74 88888.00 2011-09-18 15:56:59.445 261 13184.22 480.43 57034.86 88888.00 2011-09-18 15:57:00.445 261 13185.00 480.43 57034.25 88888.00 2011-09-18 15:57:01.445 261 13183.83 480.31 57034.12 88888.00 2011-09-18 15:57:02.445 261 13184.35 481.30 57033.76 88888.00 2011-09-18 15:57:03.445 261 13184.09 480.18 57034.61 88888.00 2011-09-18 15:57:04.445 261 13183.57 480.43 57033.76 88888.00 2011-09-18 15:57:05.445 261 13183.70 480.68 57034.61 88888.00 2011-09-18 15:57:06.445 261 13183.83 480.55 57033.64 88888.00 2011-09-18 15:57:07.445 261 13183.70 481.30 57033.88 88888.00 2011-09-18 15:57:08.445 261 13183.70 481.05 57034.00 88888.00 2011-09-18 15:57:09.445 261 13184.35 480.31 57033.52 88888.00 2011-09-18 15:57:10.445 261 13183.57 480.80 57034.49 88888.00 2011-09-18 15:57:11.445 261 13184.22 480.68 57034.12 88888.00 2011-09-18 15:57:12.445 261 13184.22 479.81 57034.00 88888.00 2011-09-18 15:57:13.445 261 13183.44 480.92 57033.64 88888.00 2011-09-18 15:57:14.445 261 13183.70 481.42 57034.25 88888.00 2011-09-18 15:57:15.445 261 13183.57 480.18 57034.49 88888.00 2011-09-18 15:57:16.445 261 13183.83 480.18 57034.00 88888.00 2011-09-18 15:57:17.445 261 13183.70 480.43 57034.61 88888.00 2011-09-18 15:57:18.445 261 13183.31 480.18 57034.49 88888.00 2011-09-18 15:57:19.445 261 13183.96 480.55 57033.39 88888.00 2011-09-18 15:57:20.445 261 13183.44 480.68 57034.25 88888.00 2011-09-18 15:57:21.445 261 13183.44 480.80 57034.12 88888.00 2011-09-18 15:57:22.445 261 13183.05 480.68 57033.64 88888.00 2011-09-18 15:57:23.445 261 13183.83 479.93 57033.76 88888.00 2011-09-18 15:57:24.445 261 13183.83 480.55 57033.76 88888.00 2011-09-18 15:57:25.445 261 13184.48 480.55 57033.76 88888.00 2011-09-18 15:57:26.445 261 13183.83 480.92 57034.37 88888.00 2011-09-18 15:57:27.445 261 13183.70 480.55 57033.88 88888.00 2011-09-18 15:57:28.445 261 13184.22 480.06 57034.12 88888.00 2011-09-18 15:57:29.445 261 13183.96 480.55 57034.25 88888.00 2011-09-18 15:57:30.445 261 13183.70 480.18 57033.64 88888.00 2011-09-18 15:57:31.445 261 13183.57 481.05 57034.49 88888.00 2011-09-18 15:57:32.445 261 13183.70 480.43 57033.64 88888.00 2011-09-18 15:57:33.445 261 13183.57 480.80 57033.76 88888.00 2011-09-18 15:57:34.445 261 13183.18 480.43 57034.12 88888.00 2011-09-18 15:57:35.445 261 13183.31 480.80 57033.88 88888.00 2011-09-18 15:57:36.445 261 13183.70 480.80 57034.61 88888.00 2011-09-18 15:57:37.445 261 13183.44 480.80 57033.64 88888.00 2011-09-18 15:57:38.445 261 13183.83 481.67 57034.12 88888.00 2011-09-18 15:57:39.445 261 13183.83 481.30 57033.76 88888.00 2011-09-18 15:57:40.445 261 13183.18 480.92 57033.88 88888.00 2011-09-18 15:57:41.445 261 13183.57 481.17 57033.76 88888.00 2011-09-18 15:57:42.445 261 13183.57 480.92 57033.52 88888.00 2011-09-18 15:57:43.445 261 13183.44 481.05 57033.76 88888.00 2011-09-18 15:57:44.445 261 13183.83 481.42 57034.61 88888.00 2011-09-18 15:57:45.445 261 13183.96 481.92 57034.00 88888.00 2011-09-18 15:57:46.445 261 13183.96 481.54 57033.76 88888.00 2011-09-18 15:57:47.445 261 13183.31 481.42 57033.64 88888.00 2011-09-18 15:57:48.445 261 13184.22 481.67 57033.64 88888.00 2011-09-18 15:57:49.445 261 13183.96 481.67 57033.52 88888.00 2011-09-18 15:57:50.445 261 13184.09 481.42 57033.02 88888.00 2011-09-18 15:57:51.445 261 13184.35 481.54 57033.76 88888.00 2011-09-18 15:57:52.445 261 13183.96 482.16 57033.88 88888.00 2011-09-18 15:57:53.445 261 13184.35 482.04 57033.52 88888.00 2011-09-18 15:57:54.445 261 13184.09 482.04 57034.12 88888.00 2011-09-18 15:57:55.445 261 13184.74 481.79 57034.12 88888.00 2011-09-18 15:57:56.445 261 13185.00 481.79 57034.00 88888.00 2011-09-18 15:57:57.445 261 13183.70 482.66 57034.00 88888.00 2011-09-18 15:57:58.445 261 13184.74 481.42 57033.39 88888.00 2011-09-18 15:57:59.445 261 13184.48 481.67 57033.76 88888.00 2011-09-18 15:58:00.445 261 13184.61 481.54 57034.12 88888.00 2011-09-18 15:58:01.445 261 13184.48 481.79 57033.64 88888.00 2011-09-18 15:58:02.445 261 13185.26 482.29 57034.12 88888.00 2011-09-18 15:58:03.445 261 13184.61 481.92 57034.00 88888.00 2011-09-18 15:58:04.445 261 13184.87 481.67 57033.76 88888.00 2011-09-18 15:58:05.445 261 13185.00 482.29 57033.88 88888.00 2011-09-18 15:58:06.445 261 13184.87 482.04 57033.88 88888.00 2011-09-18 15:58:07.445 261 13185.00 482.66 57034.12 88888.00 2011-09-18 15:58:08.445 261 13185.00 482.29 57034.00 88888.00 2011-09-18 15:58:09.445 261 13185.13 482.91 57034.25 88888.00 2011-09-18 15:58:10.445 261 13185.65 482.16 57033.76 88888.00 2011-09-18 15:58:11.445 261 13184.74 481.92 57034.37 88888.00 2011-09-18 15:58:12.445 261 13184.87 482.41 57034.49 88888.00 2011-09-18 15:58:13.445 261 13184.61 481.92 57034.61 88888.00 2011-09-18 15:58:14.445 261 13185.65 482.41 57034.37 88888.00 2011-09-18 15:58:15.445 261 13185.13 482.04 57033.76 88888.00 2011-09-18 15:58:16.445 261 13185.00 482.41 57034.12 88888.00 2011-09-18 15:58:17.445 261 13185.00 481.92 57033.52 88888.00 2011-09-18 15:58:18.445 261 13185.39 482.53 57034.12 88888.00 2011-09-18 15:58:19.445 261 13185.39 482.53 57034.37 88888.00 2011-09-18 15:58:20.445 261 13185.39 482.53 57034.25 88888.00 2011-09-18 15:58:21.445 261 13185.26 482.53 57034.25 88888.00 2011-09-18 15:58:22.445 261 13184.61 482.41 57034.37 88888.00 2011-09-18 15:58:23.445 261 13184.74 482.41 57034.00 88888.00 2011-09-18 15:58:24.445 261 13185.39 482.78 57034.49 88888.00 2011-09-18 15:58:25.445 261 13185.65 481.30 57034.00 88888.00 2011-09-18 15:58:26.445 261 13185.26 482.41 57034.86 88888.00 2011-09-18 15:58:27.445 261 13185.13 482.41 57034.61 88888.00 2011-09-18 15:58:28.445 261 13185.39 482.41 57034.00 88888.00 2011-09-18 15:58:29.445 261 13185.52 482.41 57034.00 88888.00 2011-09-18 15:58:30.445 261 13185.78 482.91 57034.49 88888.00 2011-09-18 15:58:31.445 261 13185.65 482.53 57034.25 88888.00 2011-09-18 15:58:32.445 261 13185.78 482.78 57035.11 88888.00 2011-09-18 15:58:33.445 261 13185.91 482.53 57033.88 88888.00 2011-09-18 15:58:34.445 261 13185.26 483.03 57034.49 88888.00 2011-09-18 15:58:35.445 261 13185.65 482.91 57034.12 88888.00 2011-09-18 15:58:36.445 261 13186.04 482.53 57034.00 88888.00 2011-09-18 15:58:37.445 261 13185.91 483.03 57034.00 88888.00 2011-09-18 15:58:38.445 261 13185.91 482.78 57035.35 88888.00 2011-09-18 15:58:39.445 261 13185.91 483.28 57034.49 88888.00 2011-09-18 15:58:40.445 261 13185.00 483.15 57034.25 88888.00 2011-09-18 15:58:41.445 261 13186.04 482.53 57034.49 88888.00 2011-09-18 15:58:42.445 261 13186.04 483.40 57033.76 88888.00 2011-09-18 15:58:43.445 261 13186.30 483.03 57034.74 88888.00 2011-09-18 15:58:44.445 261 13185.52 482.91 57034.49 88888.00 2011-09-18 15:58:45.445 261 13185.78 483.40 57034.61 88888.00 2011-09-18 15:58:46.445 261 13186.17 482.66 57034.37 88888.00 2011-09-18 15:58:47.445 261 13186.17 483.28 57034.74 88888.00 2011-09-18 15:58:48.445 261 13186.17 483.28 57034.61 88888.00 2011-09-18 15:58:49.445 261 13186.17 483.15 57033.64 88888.00 2011-09-18 15:58:50.445 261 13185.65 483.28 57034.74 88888.00 2011-09-18 15:58:51.444 261 13186.43 483.77 57035.11 88888.00 2011-09-18 15:58:52.444 261 13186.56 483.28 57034.74 88888.00 2011-09-18 15:58:53.444 261 13185.91 483.28 57034.74 88888.00 2011-09-18 15:58:54.444 261 13186.04 482.78 57034.61 88888.00 2011-09-18 15:58:55.444 261 13185.91 483.40 57034.49 88888.00 2011-09-18 15:58:56.444 261 13186.30 483.03 57035.59 88888.00 2011-09-18 15:58:57.444 261 13186.56 483.90 57035.11 88888.00 2011-09-18 15:58:58.444 261 13186.56 483.53 57034.86 88888.00 2011-09-18 15:58:59.444 261 13186.43 483.77 57034.49 88888.00 2011-09-18 15:59:00.444 261 13186.17 483.65 57034.98 88888.00 2011-09-18 15:59:01.444 261 13186.17 483.40 57033.88 88888.00 2011-09-18 15:59:02.444 261 13185.39 483.03 57034.49 88888.00 2011-09-18 15:59:03.444 261 13186.04 483.77 57034.49 88888.00 2011-09-18 15:59:04.444 261 13185.91 483.15 57034.37 88888.00 2011-09-18 15:59:05.444 261 13185.39 483.15 57034.98 88888.00 2011-09-18 15:59:06.444 261 13186.17 483.65 57034.49 88888.00 2011-09-18 15:59:07.444 261 13185.65 484.27 57034.61 88888.00 2011-09-18 15:59:08.444 261 13185.78 483.77 57034.37 88888.00 2011-09-18 15:59:09.444 261 13186.56 484.02 57034.49 88888.00 2011-09-18 15:59:10.444 261 13185.65 483.90 57034.74 88888.00 2011-09-18 15:59:11.444 261 13185.52 484.27 57034.61 88888.00 2011-09-18 15:59:12.444 261 13185.39 483.40 57034.61 88888.00 2011-09-18 15:59:13.444 261 13186.17 483.53 57034.61 88888.00 2011-09-18 15:59:14.444 261 13185.13 484.14 57034.61 88888.00 2011-09-18 15:59:15.444 261 13185.78 483.53 57034.98 88888.00 2011-09-18 15:59:16.444 261 13185.65 483.77 57034.61 88888.00 2011-09-18 15:59:17.444 261 13185.26 483.40 57034.61 88888.00 2011-09-18 15:59:18.444 261 13186.04 483.90 57034.74 88888.00 2011-09-18 15:59:19.444 261 13185.52 483.77 57034.25 88888.00 2011-09-18 15:59:20.444 261 13185.91 483.15 57034.74 88888.00 2011-09-18 15:59:21.444 261 13185.52 483.90 57034.12 88888.00 2011-09-18 15:59:22.444 261 13185.13 482.53 57034.74 88888.00 2011-09-18 15:59:23.444 261 13185.39 483.28 57034.61 88888.00 2011-09-18 15:59:24.444 261 13185.13 483.40 57034.37 88888.00 2011-09-18 15:59:25.444 261 13185.52 483.65 57034.98 88888.00 2011-09-18 15:59:26.444 261 13185.13 483.28 57034.37 88888.00 2011-09-18 15:59:27.444 261 13185.78 483.28 57035.23 88888.00 2011-09-18 15:59:28.444 261 13184.74 483.40 57034.37 88888.00 2011-09-18 15:59:29.444 261 13185.91 483.15 57034.74 88888.00 2011-09-18 15:59:30.444 261 13185.13 483.28 57033.64 88888.00 2011-09-18 15:59:31.444 261 13185.91 483.40 57034.37 88888.00 2011-09-18 15:59:32.444 261 13185.78 483.77 57034.74 88888.00 2011-09-18 15:59:33.444 261 13185.52 483.90 57034.49 88888.00 2011-09-18 15:59:34.444 261 13185.65 483.40 57035.11 88888.00 2011-09-18 15:59:35.444 261 13185.65 483.40 57033.88 88888.00 2011-09-18 15:59:36.444 261 13185.39 483.53 57034.86 88888.00 2011-09-18 15:59:37.444 261 13185.39 483.65 57034.00 88888.00 2011-09-18 15:59:38.444 261 13185.39 483.77 57034.74 88888.00 2011-09-18 15:59:39.444 261 13185.39 483.40 57034.61 88888.00 2011-09-18 15:59:40.444 261 13185.13 483.77 57034.37 88888.00 2011-09-18 15:59:41.444 261 13185.52 483.90 57035.35 88888.00 2011-09-18 15:59:42.444 261 13185.00 483.65 57034.61 88888.00 2011-09-18 15:59:43.444 261 13185.00 484.02 57034.49 88888.00 2011-09-18 15:59:44.444 261 13185.13 484.02 57034.37 88888.00 2011-09-18 15:59:45.444 261 13185.13 483.90 57034.37 88888.00 2011-09-18 15:59:46.444 261 13184.87 483.53 57034.25 88888.00 2011-09-18 15:59:47.444 261 13184.61 484.27 57034.37 88888.00 2011-09-18 15:59:48.444 261 13184.87 484.02 57033.76 88888.00 2011-09-18 15:59:49.444 261 13184.48 484.14 57034.12 88888.00 2011-09-18 15:59:50.444 261 13185.00 484.39 57034.49 88888.00 2011-09-18 15:59:51.444 261 13184.35 484.64 57033.88 88888.00 2011-09-18 15:59:52.444 261 13184.09 484.64 57034.25 88888.00 2011-09-18 15:59:53.444 261 13183.70 484.76 57034.12 88888.00 2011-09-18 15:59:54.444 261 13183.44 484.27 57033.39 88888.00 2011-09-18 15:59:55.444 261 13184.09 484.76 57034.37 88888.00 2011-09-18 16:00:00.444 261 13185.13 484.39 57034.00 88888.00 2011-09-18 16:00:01.444 261 13184.48 484.27 57034.12 88888.00 2011-09-18 16:00:02.444 261 13184.35 484.64 57034.12 88888.00 2011-09-18 16:00:03.444 261 13183.57 484.64 57034.25 88888.00 2011-09-18 16:00:04.444 261 13183.96 484.64 57034.86 88888.00 2011-09-18 16:00:05.444 261 13183.83 485.51 57034.37 88888.00 2011-09-18 16:00:06.444 261 13183.96 484.76 57033.88 88888.00 2011-09-18 16:00:07.444 261 13184.22 484.89 57034.37 88888.00 2011-09-18 16:00:08.444 261 13184.87 485.14 57034.37 88888.00 2011-09-18 16:00:09.444 261 13184.74 484.64 57034.61 88888.00 2011-09-18 16:00:10.444 261 13184.74 484.64 57034.12 88888.00 2011-09-18 16:00:11.444 261 13185.00 484.27 57034.12 88888.00 2011-09-18 16:00:12.444 261 13184.48 485.88 57034.25 88888.00 2011-09-18 16:00:13.444 261 13184.09 485.38 57034.86 88888.00 2011-09-18 16:00:14.444 261 13184.22 485.01 57034.37 88888.00 2011-09-18 16:00:15.444 261 13184.48 484.39 57034.25 88888.00 2011-09-18 16:00:16.444 261 13184.48 485.26 57033.52 88888.00 2011-09-18 16:00:17.444 261 13184.09 485.14 57034.12 88888.00 2011-09-18 16:00:18.444 261 13184.48 484.64 57034.25 88888.00 2011-09-18 16:00:19.444 261 13184.22 485.14 57033.88 88888.00 2011-09-18 16:00:20.444 261 13184.09 485.01 57034.37 88888.00 2011-09-18 16:00:21.444 261 13184.48 485.63 57034.98 88888.00 2011-09-18 16:00:22.444 261 13185.00 485.63 57034.61 88888.00 2011-09-18 16:00:23.444 261 13184.74 485.38 57034.25 88888.00 2011-09-18 16:00:24.444 261 13184.48 485.26 57034.25 88888.00 2011-09-18 16:00:25.444 261 13184.48 485.14 57034.00 88888.00 2011-09-18 16:00:26.444 261 13184.09 485.63 57033.76 88888.00 2011-09-18 16:00:27.444 261 13184.61 485.51 57034.86 88888.00 2011-09-18 16:00:28.444 261 13184.22 485.88 57033.88 88888.00 2011-09-18 16:00:29.444 261 13184.22 485.75 57034.25 88888.00 2011-09-18 16:00:30.444 261 13184.35 486.00 57034.00 88888.00 2011-09-18 16:00:31.444 261 13183.83 486.37 57034.86 88888.00 2011-09-18 16:00:32.444 261 13184.22 485.88 57034.00 88888.00 2011-09-18 16:00:33.444 261 13184.22 486.25 57034.37 88888.00 2011-09-18 16:00:34.444 261 13184.87 485.88 57034.61 88888.00 2011-09-18 16:00:35.444 261 13184.61 486.00 57034.25 88888.00 2011-09-18 16:00:36.444 261 13184.74 486.37 57034.74 88888.00 2011-09-18 16:00:37.444 261 13184.22 486.87 57034.61 88888.00 2011-09-18 16:00:38.444 261 13184.35 486.13 57034.61 88888.00 2011-09-18 16:00:39.444 261 13185.00 486.25 57034.00 88888.00 2011-09-18 16:00:40.444 261 13184.74 486.25 57034.37 88888.00 2011-09-18 16:00:41.444 261 13183.96 485.88 57034.37 88888.00 2011-09-18 16:00:42.444 261 13184.61 486.00 57034.86 88888.00 2011-09-18 16:00:43.444 261 13184.74 486.13 57034.00 88888.00 2011-09-18 16:00:44.444 261 13183.96 486.75 57034.00 88888.00 2011-09-18 16:00:45.444 261 13184.87 486.13 57034.25 88888.00 2011-09-18 16:00:46.444 261 13184.48 486.62 57034.12 88888.00 2011-09-18 16:00:47.444 261 13184.48 486.37 57034.00 88888.00 2011-09-18 16:00:48.444 261 13184.09 486.25 57034.25 88888.00 2011-09-18 16:00:49.444 261 13184.48 486.00 57034.25 88888.00 2011-09-18 16:00:50.444 261 13185.00 486.62 57034.49 88888.00 2011-09-18 16:00:51.444 261 13184.22 486.25 57034.49 88888.00 2011-09-18 16:00:52.444 261 13183.70 485.88 57034.25 88888.00 2011-09-18 16:00:53.444 261 13184.61 486.37 57034.61 88888.00 2011-09-18 16:00:54.444 261 13184.74 485.88 57034.49 88888.00 2011-09-18 16:00:55.444 261 13184.48 486.00 57034.49 88888.00 2011-09-18 16:00:56.444 261 13184.22 485.63 57033.39 88888.00 2011-09-18 16:00:57.444 261 13184.09 485.51 57035.11 88888.00 2011-09-18 16:00:58.444 261 13185.39 485.75 57034.49 88888.00 2011-09-18 16:00:59.444 261 13184.87 486.13 57034.74 88888.00 2011-09-18 16:01:00.444 261 13184.22 485.88 57034.61 88888.00 2011-09-18 16:01:01.444 261 13184.61 485.75 57034.37 88888.00 2011-09-18 16:01:02.444 261 13184.09 485.88 57034.86 88888.00 2011-09-18 16:01:03.444 261 13183.96 485.38 57033.76 88888.00 2011-09-18 16:01:04.444 261 13183.83 485.75 57034.86 88888.00 2011-09-18 16:01:05.444 261 13183.44 485.88 57034.12 88888.00 2011-09-18 16:01:06.444 261 13183.70 485.51 57035.11 88888.00 2011-09-18 16:01:07.444 261 13183.44 485.88 57034.86 88888.00 2011-09-18 16:01:08.444 261 13184.09 485.38 57034.25 88888.00 2011-09-18 16:01:09.444 261 13183.44 486.00 57034.12 88888.00 2011-09-18 16:01:10.444 261 13184.61 486.00 57034.49 88888.00 2011-09-18 16:01:11.444 261 13183.57 485.51 57034.61 88888.00 2011-09-18 16:01:12.444 261 13184.35 485.26 57034.86 88888.00 2011-09-18 16:01:13.444 261 13183.83 485.26 57034.00 88888.00 2011-09-18 16:01:14.444 261 13184.09 485.01 57034.00 88888.00 2011-09-18 16:01:15.444 261 13184.48 485.14 57034.86 88888.00 2011-09-18 16:01:16.444 261 13183.96 485.88 57034.61 88888.00 2011-09-18 16:01:17.444 261 13184.61 485.63 57034.74 88888.00 2011-09-18 16:01:18.444 261 13184.87 485.63 57034.49 88888.00 2011-09-18 16:01:19.444 261 13183.96 485.01 57034.25 88888.00 2011-09-18 16:01:20.444 261 13184.09 485.14 57034.61 88888.00 2011-09-18 16:01:21.444 261 13185.00 485.14 57035.11 88888.00 2011-09-18 16:01:22.444 261 13184.87 485.14 57034.61 88888.00 2011-09-18 16:01:23.444 261 13184.09 485.01 57034.37 88888.00 2011-09-18 16:01:24.444 261 13184.22 485.38 57034.86 88888.00 2011-09-18 16:01:25.444 261 13183.57 485.01 57034.61 88888.00 2011-09-18 16:01:26.444 261 13184.48 485.01 57034.49 88888.00 2011-09-18 16:01:27.444 261 13184.48 485.01 57034.49 88888.00 2011-09-18 16:01:28.444 261 13184.74 484.27 57034.25 88888.00 2011-09-18 16:01:29.444 261 13185.00 484.76 57034.12 88888.00 2011-09-18 16:01:30.444 261 13185.39 484.52 57034.37 88888.00 2011-09-18 16:01:31.444 261 13184.74 484.76 57034.98 88888.00 2011-09-18 16:01:32.444 261 13184.22 484.76 57034.37 88888.00 2011-09-18 16:01:33.444 261 13184.61 485.75 57035.11 88888.00 2011-09-18 16:01:34.444 261 13185.39 484.02 57034.61 88888.00 2011-09-18 16:01:35.444 261 13184.48 484.52 57034.98 88888.00 2011-09-18 16:01:36.444 261 13185.00 484.27 57034.98 88888.00 2011-09-18 16:01:37.444 261 13185.13 484.52 57034.74 88888.00 2011-09-18 16:01:38.444 261 13185.00 484.27 57034.74 88888.00 2011-09-18 16:01:39.444 261 13185.00 484.14 57034.98 88888.00 2011-09-18 16:01:40.444 261 13185.39 484.02 57034.74 88888.00 2011-09-18 16:01:41.444 261 13184.74 483.90 57034.49 88888.00 2011-09-18 16:01:42.444 261 13184.61 483.90 57034.74 88888.00 2011-09-18 16:01:43.444 261 13184.74 484.14 57035.35 88888.00 2011-09-18 16:01:44.444 261 13184.35 483.40 57034.12 88888.00 2011-09-18 16:01:45.444 261 13184.61 483.77 57034.49 88888.00 2011-09-18 16:01:46.444 261 13184.74 483.03 57034.74 88888.00 2011-09-18 16:01:47.444 261 13184.74 483.53 57034.61 88888.00 2011-09-18 16:01:48.444 261 13185.13 484.02 57035.35 88888.00 2011-09-18 16:01:49.444 261 13184.48 484.52 57034.37 88888.00 2011-09-18 16:01:50.444 261 13184.74 483.65 57034.49 88888.00 2011-09-18 16:01:51.444 261 13184.35 483.03 57034.86 88888.00 2011-09-18 16:01:52.444 261 13184.48 483.65 57035.23 88888.00 2011-09-18 16:01:53.444 261 13184.61 483.40 57034.98 88888.00 2011-09-18 16:01:54.444 261 13184.48 483.03 57034.86 88888.00 2011-09-18 16:01:55.444 261 13184.74 483.15 57033.76 88888.00 2011-09-18 16:01:56.444 261 13185.13 483.40 57035.23 88888.00 2011-09-18 16:01:57.444 261 13184.48 483.03 57034.74 88888.00 2011-09-18 16:01:58.444 261 13185.39 483.53 57034.61 88888.00 2011-09-18 16:01:59.444 261 13185.26 483.03 57034.61 88888.00 2011-09-18 16:02:00.444 261 13184.61 483.15 57034.49 88888.00 2011-09-18 16:02:01.444 261 13185.26 483.40 57035.35 88888.00 2011-09-18 16:02:02.444 261 13185.13 483.15 57034.61 88888.00 2011-09-18 16:02:03.444 261 13185.26 483.03 57034.98 88888.00 2011-09-18 16:02:04.444 261 13184.87 482.91 57034.61 88888.00 2011-09-18 16:02:05.444 261 13184.35 483.65 57034.12 88888.00 2011-09-18 16:02:06.444 261 13184.74 483.40 57034.37 88888.00 2011-09-18 16:02:07.444 261 13184.61 484.02 57034.25 88888.00 2011-09-18 16:02:08.444 261 13184.87 484.14 57034.74 88888.00 2011-09-18 16:02:09.444 261 13184.74 484.39 57034.86 88888.00 2011-09-18 16:02:10.444 261 13184.61 483.28 57034.86 88888.00 2011-09-18 16:02:11.444 261 13184.48 484.64 57034.74 88888.00 2011-09-18 16:02:12.444 261 13185.52 484.27 57034.12 88888.00 2011-09-18 16:02:13.444 261 13184.74 484.64 57034.74 88888.00 2011-09-18 16:02:14.444 261 13184.35 485.38 57034.74 88888.00 2011-09-18 16:02:15.444 261 13184.74 485.01 57034.86 88888.00 2011-09-18 16:02:16.444 261 13185.13 485.01 57034.86 88888.00 2011-09-18 16:02:17.444 261 13184.74 485.01 57034.61 88888.00 2011-09-18 16:02:18.444 261 13184.35 485.88 57034.98 88888.00 2011-09-18 16:02:19.444 261 13184.35 485.26 57033.76 88888.00 2011-09-18 16:02:20.444 261 13184.87 485.75 57035.11 88888.00 2011-09-18 16:02:21.444 261 13185.13 485.75 57034.86 88888.00 2011-09-18 16:02:22.444 261 13184.48 486.00 57034.12 88888.00 2011-09-18 16:02:23.444 261 13184.09 486.25 57034.25 88888.00 2011-09-18 16:02:24.444 261 13184.61 486.37 57034.25 88888.00 2011-09-18 16:02:25.444 261 13184.35 486.62 57034.37 88888.00 2011-09-18 16:02:26.444 261 13183.96 486.50 57034.74 88888.00 2011-09-18 16:02:27.444 261 13183.70 486.75 57034.98 88888.00 2011-09-18 16:02:28.444 261 13184.22 486.75 57034.00 88888.00 2011-09-18 16:02:29.444 261 13184.48 486.50 57034.61 88888.00 2011-09-18 16:02:30.444 261 13183.83 486.25 57034.49 88888.00 2011-09-18 16:02:31.444 261 13184.35 486.37 57034.61 88888.00 2011-09-18 16:02:32.444 261 13184.09 486.25 57035.11 88888.00 2011-09-18 16:02:33.444 261 13183.57 486.37 57034.00 88888.00 2011-09-18 16:02:34.444 261 13183.05 486.75 57034.37 88888.00 2011-09-18 16:02:35.444 261 13184.48 486.00 57034.37 88888.00 2011-09-18 16:02:36.444 261 13183.70 486.87 57034.12 88888.00 2011-09-18 16:02:37.444 261 13184.22 486.25 57034.98 88888.00 2011-09-18 16:02:38.444 261 13183.44 486.37 57034.74 88888.00 2011-09-18 16:02:39.444 261 13183.18 486.13 57034.61 88888.00 2011-09-18 16:02:40.444 261 13183.57 486.25 57034.74 88888.00 2011-09-18 16:02:41.444 261 13183.96 486.25 57034.61 88888.00 2011-09-18 16:02:42.444 261 13184.09 485.88 57034.37 88888.00 2011-09-18 16:02:43.444 261 13183.44 485.38 57034.86 88888.00 2011-09-18 16:02:44.444 261 13183.18 486.25 57034.12 88888.00 2011-09-18 16:02:45.444 261 13183.18 486.00 57034.61 88888.00 2011-09-18 16:02:46.444 261 13183.44 486.13 57034.61 88888.00 2011-09-18 16:02:47.444 261 13183.44 486.87 57034.74 88888.00 2011-09-18 16:02:48.444 261 13183.31 486.00 57034.37 88888.00 2011-09-18 16:02:49.444 261 13183.70 485.63 57034.98 88888.00 2011-09-18 16:02:50.444 261 13183.44 485.88 57034.49 88888.00 2011-09-18 16:02:51.444 261 13183.83 485.26 57034.00 88888.00 2011-09-18 16:02:52.444 261 13182.92 486.00 57034.98 88888.00 2011-09-18 16:02:53.444 261 13183.05 485.63 57034.37 88888.00 2011-09-18 16:02:54.444 261 13183.31 485.01 57034.86 88888.00 2011-09-18 16:02:55.444 261 13183.44 485.01 57034.25 88888.00 2011-09-18 16:02:56.444 261 13183.31 485.14 57034.61 88888.00 2011-09-18 16:02:57.444 261 13182.92 484.89 57034.37 88888.00 2011-09-18 16:02:58.444 261 13182.92 485.38 57034.37 88888.00 2011-09-18 16:02:59.444 261 13182.14 485.26 57034.12 88888.00 2011-09-18 16:03:00.444 261 13182.27 485.01 57034.74 88888.00 2011-09-18 16:03:01.444 261 13182.53 486.00 57034.61 88888.00 2011-09-18 16:03:02.444 261 13182.27 485.38 57034.61 88888.00 2011-09-18 16:03:03.444 261 13183.18 485.51 57034.49 88888.00 2011-09-18 16:03:04.444 261 13181.88 485.26 57034.37 88888.00 2011-09-18 16:03:05.444 261 13182.66 484.52 57033.88 88888.00 2011-09-18 16:03:06.444 261 13182.92 484.27 57034.25 88888.00 2011-09-18 16:03:07.444 261 13181.49 484.89 57034.25 88888.00 2011-09-18 16:03:08.444 261 13182.27 485.38 57034.12 88888.00 2011-09-18 16:03:09.444 261 13181.88 485.01 57034.86 88888.00 2011-09-18 16:03:10.444 261 13181.62 485.26 57033.76 88888.00 2011-09-18 16:03:11.444 261 13182.27 485.26 57034.98 88888.00 2011-09-18 16:03:12.444 261 13181.62 485.26 57033.88 88888.00 2011-09-18 16:03:13.444 261 13181.75 485.26 57034.12 88888.00 2011-09-18 16:03:14.444 261 13182.27 485.38 57033.76 88888.00 2011-09-18 16:03:15.444 261 13181.62 484.39 57033.88 88888.00 2011-09-18 16:03:16.444 261 13182.53 484.64 57034.49 88888.00 2011-09-18 16:03:17.444 261 13182.53 485.01 57034.12 88888.00 2011-09-18 16:03:18.444 261 13181.49 485.01 57033.88 88888.00 2011-09-18 16:03:19.444 261 13181.62 484.76 57034.12 88888.00 2011-09-18 16:03:20.444 261 13182.27 484.76 57033.52 88888.00 2011-09-18 16:03:21.444 261 13181.62 485.01 57034.25 88888.00 2011-09-18 16:03:22.444 261 13181.62 485.26 57034.12 88888.00 2011-09-18 16:03:23.444 261 13181.88 484.89 57033.76 88888.00 2011-09-18 16:03:24.444 261 13181.88 485.14 57033.64 88888.00 2011-09-18 16:03:25.444 261 13181.62 485.01 57033.39 88888.00 2011-09-18 16:03:26.444 261 13180.84 484.89 57033.64 88888.00 2011-09-18 16:03:27.444 261 13181.88 484.76 57034.37 88888.00 2011-09-18 16:03:28.444 261 13181.88 484.76 57033.52 88888.00 2011-09-18 16:03:29.444 261 13181.75 485.38 57033.64 88888.00 2011-09-18 16:03:30.444 261 13181.23 484.14 57033.88 88888.00 2011-09-18 16:03:31.444 261 13182.01 485.01 57033.64 88888.00 2011-09-18 16:03:32.444 261 13181.23 484.27 57033.52 88888.00 2011-09-18 16:03:33.444 261 13181.62 483.40 57033.52 88888.00 2011-09-18 16:03:34.444 261 13182.14 483.40 57034.00 88888.00 2011-09-18 16:03:35.444 261 13181.62 484.02 57034.49 88888.00 2011-09-18 16:03:36.444 261 13181.75 484.02 57033.64 88888.00 2011-09-18 16:03:37.444 261 13181.75 483.40 57033.76 88888.00 2011-09-18 16:03:38.444 261 13181.62 483.15 57034.25 88888.00 2011-09-18 16:03:39.444 261 13181.88 482.53 57033.52 88888.00 2011-09-18 16:03:40.444 261 13180.84 483.03 57034.25 88888.00 2011-09-18 16:03:41.444 261 13180.97 482.53 57034.49 88888.00 2011-09-18 16:03:42.444 261 13180.84 482.66 57033.88 88888.00 2011-09-18 16:03:43.444 261 13181.49 482.66 57033.76 88888.00 2011-09-18 16:03:44.444 261 13180.97 482.78 57034.00 88888.00 2011-09-18 16:03:45.444 261 13181.23 482.16 57033.88 88888.00 2011-09-18 16:03:46.444 261 13180.71 481.67 57033.64 88888.00 2011-09-18 16:03:47.444 261 13181.49 482.66 57033.15 88888.00 2011-09-18 16:03:48.444 261 13180.97 482.04 57033.15 88888.00 2011-09-18 16:03:49.444 261 13180.97 482.53 57033.27 88888.00 2011-09-18 16:03:50.444 261 13181.23 481.42 57033.88 88888.00 2011-09-18 16:03:51.444 261 13180.71 481.79 57033.15 88888.00 2011-09-18 16:03:52.444 261 13180.46 480.55 57033.02 88888.00 2011-09-18 16:03:53.444 261 13181.23 480.80 57033.76 88888.00 2011-09-18 16:03:54.444 261 13181.23 481.30 57033.39 88888.00 2011-09-18 16:03:55.444 261 13180.84 480.80 57033.15 88888.00 2011-09-18 16:03:56.444 261 13180.71 481.17 57033.15 88888.00 2011-09-18 16:03:57.444 261 13180.84 481.54 57032.66 88888.00 2011-09-18 16:03:58.444 261 13180.71 480.55 57033.27 88888.00 2011-09-18 16:03:59.444 261 13180.06 481.05 57033.39 88888.00 2011-09-18 16:04:00.444 261 13180.46 480.80 57033.52 88888.00 2011-09-18 16:04:01.444 261 13180.97 480.92 57033.02 88888.00 2011-09-18 16:04:02.444 261 13181.10 480.31 57033.15 88888.00 2011-09-18 16:04:03.444 261 13181.10 480.18 57033.15 88888.00 2011-09-18 16:04:04.444 261 13180.71 479.93 57033.88 88888.00 2011-09-18 16:04:05.444 261 13181.23 480.55 57033.27 88888.00 2011-09-18 16:04:06.444 261 13181.36 480.31 57033.52 88888.00 2011-09-18 16:04:07.444 261 13181.10 480.18 57032.78 88888.00 2011-09-18 16:04:08.444 261 13180.33 480.80 57033.15 88888.00 2011-09-18 16:04:09.444 261 13180.33 480.43 57033.52 88888.00 2011-09-18 16:04:10.444 261 13180.19 479.93 57032.78 88888.00 2011-09-18 16:04:11.444 261 13180.97 479.81 57032.66 88888.00 2011-09-18 16:04:12.444 261 13181.10 480.55 57033.39 88888.00 2011-09-18 16:04:13.444 261 13180.46 480.31 57033.15 88888.00 2011-09-18 16:04:14.444 261 13181.23 479.93 57032.90 88888.00 2011-09-18 16:04:15.444 261 13180.33 480.06 57032.90 88888.00 2011-09-18 16:04:16.444 261 13180.84 479.93 57032.54 88888.00 2011-09-18 16:04:17.444 261 13180.71 479.56 57032.90 88888.00 2011-09-18 16:04:18.444 261 13180.97 479.93 57033.15 88888.00 2011-09-18 16:04:19.444 261 13181.23 479.44 57032.41 88888.00 2011-09-18 16:04:20.444 261 13180.71 479.69 57033.02 88888.00 2011-09-18 16:04:21.444 261 13180.97 479.93 57033.02 88888.00 2011-09-18 16:04:22.444 261 13181.88 480.18 57032.78 88888.00 2011-09-18 16:04:23.444 261 13180.97 479.81 57032.90 88888.00 2011-09-18 16:04:24.444 261 13181.36 479.19 57032.41 88888.00 2011-09-18 16:04:25.444 261 13181.88 479.07 57032.54 88888.00 2011-09-18 16:04:26.444 261 13182.01 479.07 57032.29 88888.00 2011-09-18 16:04:27.444 261 13181.49 479.31 57033.15 88888.00 2011-09-18 16:04:28.444 261 13181.49 479.93 57032.29 88888.00 2011-09-18 16:04:29.444 261 13181.49 479.93 57033.02 88888.00 2011-09-18 16:04:30.444 261 13181.36 479.81 57032.78 88888.00 2011-09-18 16:04:31.444 261 13180.97 480.18 57032.90 88888.00 2011-09-18 16:04:32.444 261 13181.88 479.81 57033.27 88888.00 2011-09-18 16:04:33.444 261 13181.62 479.56 57032.54 88888.00 2011-09-18 16:04:34.444 261 13181.62 479.93 57032.78 88888.00 2011-09-18 16:04:35.444 261 13182.01 479.93 57033.15 88888.00 2011-09-18 16:04:36.444 261 13181.10 480.43 57033.02 88888.00 2011-09-18 16:04:37.444 261 13182.40 480.06 57032.90 88888.00 2011-09-18 16:04:38.444 261 13182.27 480.80 57032.29 88888.00 2011-09-18 16:04:39.444 261 13182.01 480.06 57032.66 88888.00 2011-09-18 16:04:40.444 261 13182.53 480.06 57032.29 88888.00 2011-09-18 16:04:41.444 261 13182.14 480.68 57033.02 88888.00 2011-09-18 16:04:42.444 261 13182.53 480.06 57032.66 88888.00 2011-09-18 16:04:43.444 261 13181.75 480.31 57033.02 88888.00 2011-09-18 16:04:44.444 261 13183.05 481.05 57032.66 88888.00 2011-09-18 16:04:45.444 261 13182.53 479.81 57033.27 88888.00 2011-09-18 16:04:46.444 261 13182.79 480.92 57033.64 88888.00 2011-09-18 16:04:47.444 261 13182.66 480.68 57033.02 88888.00 2011-09-18 16:04:48.444 261 13182.40 481.54 57033.39 88888.00 2011-09-18 16:04:49.444 261 13182.66 481.05 57033.64 88888.00 2011-09-18 16:04:50.444 261 13183.31 481.54 57033.52 88888.00 2011-09-18 16:04:51.444 261 13183.57 481.30 57034.12 88888.00 2011-09-18 16:04:52.444 261 13183.18 481.17 57032.66 88888.00 2011-09-18 16:04:53.444 261 13182.79 480.92 57032.90 88888.00 2011-09-18 16:04:54.444 261 13183.57 481.05 57033.76 88888.00 2011-09-18 16:04:55.444 261 13182.92 481.79 57033.64 88888.00 2011-09-18 16:04:56.444 261 13183.18 481.17 57032.90 88888.00 2011-09-18 16:04:57.444 261 13183.44 481.05 57033.39 88888.00 2011-09-18 16:04:58.444 261 13183.31 480.92 57032.90 88888.00 2011-09-18 16:04:59.444 261 13183.44 480.80 57033.15 88888.00 2011-09-18 16:05:00.444 261 13183.44 482.04 57033.27 88888.00 2011-09-18 16:05:01.444 261 13183.83 481.05 57033.39 88888.00 2011-09-18 16:05:02.444 261 13183.70 481.67 57033.52 88888.00 2011-09-18 16:05:03.444 261 13183.05 481.30 57033.76 88888.00 2011-09-18 16:05:04.444 261 13183.18 480.43 57033.64 88888.00 2011-09-18 16:05:05.444 261 13183.83 481.30 57034.12 88888.00 2011-09-18 16:05:06.444 261 13183.57 481.79 57033.64 88888.00 2011-09-18 16:05:07.444 261 13183.96 480.55 57033.52 88888.00 2011-09-18 16:05:08.444 261 13184.22 481.42 57033.52 88888.00 2011-09-18 16:05:09.444 261 13183.70 481.17 57033.64 88888.00 2011-09-18 16:05:10.444 261 13183.44 480.43 57034.37 88888.00 2011-09-18 16:05:11.444 261 13184.22 481.05 57033.88 88888.00 2011-09-18 16:05:12.444 261 13184.22 481.05 57033.64 88888.00 2011-09-18 16:05:13.444 261 13183.44 481.05 57034.00 88888.00 2011-09-18 16:05:14.444 261 13183.96 480.80 57034.37 88888.00 2011-09-18 16:05:15.444 261 13183.96 481.05 57034.25 88888.00 2011-09-18 16:05:16.444 261 13183.83 480.92 57033.88 88888.00 2011-09-18 16:05:17.444 261 13184.48 481.05 57034.12 88888.00 2011-09-18 16:05:18.444 261 13185.13 481.79 57034.37 88888.00 2011-09-18 16:05:19.444 261 13183.57 480.92 57034.12 88888.00 2011-09-18 16:05:20.444 261 13183.57 480.92 57033.88 88888.00 2011-09-18 16:05:21.444 261 13183.83 481.05 57034.00 88888.00 2011-09-18 16:05:22.444 261 13184.09 481.30 57033.76 88888.00 2011-09-18 16:05:23.444 261 13184.61 481.42 57033.64 88888.00 2011-09-18 16:05:24.444 261 13184.22 480.92 57033.64 88888.00 2011-09-18 16:05:25.444 261 13184.22 481.17 57033.76 88888.00 2011-09-18 16:05:26.444 261 13183.83 481.30 57034.61 88888.00 2011-09-18 16:05:27.444 261 13184.61 480.92 57034.25 88888.00 2011-09-18 16:05:28.444 261 13184.48 480.55 57033.76 88888.00 2011-09-18 16:05:29.444 261 13184.09 481.05 57034.86 88888.00 2011-09-18 16:05:30.444 261 13184.48 480.80 57034.00 88888.00 2011-09-18 16:05:31.444 261 13183.96 481.30 57034.37 88888.00 2011-09-18 16:05:32.444 261 13183.44 480.43 57034.37 88888.00 2011-09-18 16:05:33.444 261 13183.96 480.68 57033.76 88888.00 2011-09-18 16:05:34.444 261 13183.83 480.80 57034.12 88888.00 2011-09-18 16:05:35.444 261 13184.87 481.42 57034.00 88888.00 2011-09-18 16:05:36.444 261 13184.22 480.80 57033.64 88888.00 2011-09-18 16:05:37.444 261 13185.00 480.92 57034.37 88888.00 2011-09-18 16:05:38.444 261 13184.48 480.31 57034.37 88888.00 2011-09-18 16:05:39.444 261 13184.48 481.05 57034.25 88888.00 2011-09-18 16:05:40.444 261 13184.09 480.68 57034.12 88888.00 2011-09-18 16:05:41.444 261 13184.35 480.92 57034.00 88888.00 2011-09-18 16:05:42.444 261 13183.83 481.05 57034.12 88888.00 2011-09-18 16:05:43.444 261 13184.35 480.43 57034.12 88888.00 2011-09-18 16:05:44.444 261 13184.22 480.80 57034.37 88888.00 2011-09-18 16:05:45.444 261 13184.35 480.92 57034.61 88888.00 2011-09-18 16:05:46.444 261 13183.96 480.43 57035.11 88888.00 2011-09-18 16:05:47.444 261 13184.35 480.43 57034.37 88888.00 2011-09-18 16:05:48.444 261 13184.35 480.31 57034.25 88888.00 2011-09-18 16:05:49.444 261 13183.83 480.80 57034.61 88888.00 2011-09-18 16:05:50.444 261 13183.96 480.43 57033.76 88888.00 2011-09-18 16:05:51.444 261 13184.09 480.80 57034.00 88888.00 2011-09-18 16:05:52.444 261 13184.22 481.17 57033.39 88888.00 2011-09-18 16:05:53.444 261 13183.70 480.43 57034.00 88888.00 2011-09-18 16:05:54.444 261 13184.09 480.31 57034.25 88888.00 2011-09-18 16:05:55.444 261 13184.35 480.43 57034.25 88888.00 2011-09-18 16:05:56.444 261 13184.22 480.55 57034.12 88888.00 2011-09-18 16:05:57.444 261 13183.31 480.31 57033.76 88888.00 2011-09-18 16:05:58.444 261 13184.35 480.68 57034.37 88888.00 2011-09-18 16:05:59.444 261 13183.83 479.93 57033.88 88888.00 2011-09-18 16:06:00.444 261 13184.48 479.81 57034.12 88888.00 2011-09-18 16:06:01.444 261 13184.61 480.18 57033.76 88888.00 2011-09-18 16:06:02.444 261 13184.22 479.69 57033.88 88888.00 2011-09-18 16:06:03.444 261 13184.48 479.19 57033.76 88888.00 2011-09-18 16:06:04.444 261 13184.48 479.81 57034.12 88888.00 2011-09-18 16:06:05.444 261 13184.22 479.07 57034.74 88888.00 2011-09-18 16:06:06.444 261 13184.87 479.44 57033.52 88888.00 2011-09-18 16:06:07.444 261 13184.22 480.18 57033.88 88888.00 2011-09-18 16:06:08.444 261 13184.74 479.07 57034.12 88888.00 2011-09-18 16:06:09.444 261 13183.83 479.19 57033.76 88888.00 2011-09-18 16:06:10.444 261 13184.87 479.81 57033.88 88888.00 2011-09-18 16:06:11.444 261 13184.22 479.31 57033.88 88888.00 2011-09-18 16:06:12.444 261 13184.22 479.44 57034.12 88888.00 2011-09-18 16:06:13.444 261 13184.22 479.31 57034.12 88888.00 2011-09-18 16:06:14.444 261 13184.22 480.18 57034.00 88888.00 2011-09-18 16:06:15.444 261 13184.87 480.06 57033.64 88888.00 2011-09-18 16:06:16.444 261 13184.74 480.18 57034.25 88888.00 2011-09-18 16:06:17.444 261 13184.09 479.31 57034.61 88888.00 2011-09-18 16:06:18.444 261 13184.09 479.44 57034.12 88888.00 2011-09-18 16:06:19.444 261 13184.22 479.44 57034.00 88888.00 2011-09-18 16:06:20.444 261 13184.09 479.31 57034.25 88888.00 2011-09-18 16:06:21.444 261 13183.05 479.19 57034.00 88888.00 2011-09-18 16:06:22.444 261 13184.09 480.18 57034.25 88888.00 2011-09-18 16:06:23.444 261 13184.48 479.44 57033.52 88888.00 2011-09-18 16:06:24.444 261 13184.74 479.93 57034.25 88888.00 2011-09-18 16:06:25.444 261 13183.83 478.69 57033.88 88888.00 2011-09-18 16:06:26.444 261 13183.18 478.57 57034.37 88888.00 2011-09-18 16:06:27.444 261 13183.05 479.56 57034.12 88888.00 2011-09-18 16:06:28.444 261 13183.57 479.81 57034.61 88888.00 2011-09-18 16:06:29.444 261 13183.83 479.31 57033.76 88888.00 2011-09-18 16:06:30.444 261 13184.09 478.69 57034.00 88888.00 2011-09-18 16:06:31.444 261 13183.31 479.19 57033.88 88888.00 2011-09-18 16:06:32.444 261 13184.48 479.31 57033.76 88888.00 2011-09-18 16:06:33.444 261 13184.48 478.57 57033.64 88888.00 2011-09-18 16:06:34.444 261 13183.18 479.93 57034.37 88888.00 2011-09-18 16:06:35.444 261 13184.61 479.19 57033.64 88888.00 2011-09-18 16:06:36.444 261 13184.48 479.44 57033.64 88888.00 2011-09-18 16:06:37.444 261 13184.22 479.56 57034.25 88888.00 2011-09-18 16:06:38.444 261 13184.35 479.44 57033.76 88888.00 2011-09-18 16:06:39.444 261 13183.83 479.69 57034.37 88888.00 2011-09-18 16:06:40.444 261 13183.83 479.07 57034.25 88888.00 2011-09-18 16:06:41.444 261 13184.22 479.19 57034.25 88888.00 2011-09-18 16:06:42.444 261 13184.87 479.56 57033.88 88888.00 2011-09-18 16:06:43.444 261 13184.09 480.18 57034.00 88888.00 2011-09-18 16:06:44.444 261 13185.13 479.44 57034.12 88888.00 2011-09-18 16:06:45.444 261 13184.22 479.44 57034.25 88888.00 2011-09-18 16:06:46.444 261 13185.13 480.06 57034.00 88888.00 2011-09-18 16:06:47.444 261 13184.87 480.18 57034.25 88888.00 2011-09-18 16:06:48.444 261 13184.35 479.93 57034.12 88888.00 2011-09-18 16:06:49.444 261 13184.87 479.81 57034.12 88888.00 2011-09-18 16:06:50.444 261 13184.35 479.93 57034.00 88888.00 2011-09-18 16:06:51.444 261 13184.87 479.69 57033.52 88888.00 2011-09-18 16:06:52.444 261 13185.00 480.43 57033.64 88888.00 2011-09-18 16:06:53.444 261 13185.00 480.06 57033.88 88888.00 2011-09-18 16:06:54.444 261 13185.00 480.43 57033.64 88888.00 2011-09-18 16:06:55.444 261 13183.83 480.18 57033.64 88888.00 2011-09-18 16:06:56.444 261 13184.48 480.80 57034.12 88888.00 2011-09-18 16:06:57.444 261 13185.13 480.18 57034.25 88888.00 2011-09-18 16:06:58.444 261 13184.87 480.18 57034.98 88888.00 2011-09-18 16:06:59.444 261 13184.35 480.31 57034.49 88888.00 2011-09-18 16:07:00.444 261 13185.00 480.31 57034.49 88888.00 2011-09-18 16:07:01.444 261 13184.87 480.43 57034.61 88888.00 2011-09-18 16:07:02.444 261 13185.39 480.18 57034.12 88888.00 2011-09-18 16:07:03.444 261 13184.48 480.80 57034.25 88888.00 2011-09-18 16:07:04.444 261 13184.87 480.18 57034.37 88888.00 2011-09-18 16:07:05.444 261 13185.26 480.06 57033.88 88888.00 2011-09-18 16:07:06.444 261 13184.87 480.55 57033.76 88888.00 2011-09-18 16:07:07.444 261 13184.74 481.30 57034.00 88888.00 2011-09-18 16:07:08.444 261 13184.74 480.92 57033.02 88888.00 2011-09-18 16:07:09.444 261 13184.87 481.30 57033.88 88888.00 2011-09-18 16:07:10.444 261 13185.26 480.68 57033.76 88888.00 2011-09-18 16:07:11.444 261 13185.91 480.80 57034.12 88888.00 2011-09-18 16:07:12.444 261 13185.26 480.92 57034.25 88888.00 2011-09-18 16:07:13.444 261 13185.39 481.05 57034.49 88888.00 2011-09-18 16:07:14.444 261 13185.52 480.55 57034.37 88888.00 2011-09-18 16:07:15.444 261 13185.65 480.31 57033.64 88888.00 2011-09-18 16:07:16.444 261 13185.13 480.43 57034.00 88888.00 2011-09-18 16:07:17.444 261 13185.39 481.17 57034.49 88888.00 2011-09-18 16:07:18.444 261 13185.52 480.80 57034.49 88888.00 2011-09-18 16:07:19.444 261 13184.61 481.05 57034.12 88888.00 2011-09-18 16:07:20.444 261 13185.78 481.17 57033.88 88888.00 2011-09-18 16:07:21.444 261 13184.22 480.31 57034.37 88888.00 2011-09-18 16:07:22.444 261 13186.56 481.05 57033.52 88888.00 2011-09-18 16:07:23.444 261 13185.13 480.55 57034.37 88888.00 2011-09-18 16:07:24.444 261 13185.13 480.06 57034.12 88888.00 2011-09-18 16:07:25.444 261 13186.17 480.43 57034.37 88888.00 2011-09-18 16:07:26.444 261 13185.26 480.80 57035.35 88888.00 2011-09-18 16:07:27.444 261 13186.04 480.18 57034.00 88888.00 2011-09-18 16:07:28.444 261 13185.91 480.43 57033.88 88888.00 2011-09-18 16:07:29.444 261 13185.26 480.92 57034.12 88888.00 2011-09-18 16:07:30.444 261 13185.91 480.92 57034.49 88888.00 2011-09-18 16:07:31.444 261 13185.91 480.43 57034.00 88888.00 2011-09-18 16:07:32.444 261 13185.13 480.06 57034.74 88888.00 2011-09-18 16:07:33.444 261 13185.26 479.93 57034.12 88888.00 2011-09-18 16:07:34.444 261 13185.26 480.31 57034.74 88888.00 2011-09-18 16:07:35.444 261 13185.13 480.68 57034.61 88888.00 2011-09-18 16:07:36.444 261 13185.52 479.81 57034.61 88888.00 2011-09-18 16:07:37.444 261 13185.26 480.68 57034.00 88888.00 2011-09-18 16:07:38.444 261 13186.04 480.18 57035.11 88888.00 2011-09-18 16:07:39.444 261 13185.52 479.81 57034.61 88888.00 2011-09-18 16:07:40.444 261 13185.65 480.18 57033.27 88888.00 2011-09-18 16:07:41.444 261 13185.78 479.81 57034.25 88888.00 2011-09-18 16:07:42.444 261 13185.78 480.06 57034.37 88888.00 2011-09-18 16:07:43.444 261 13186.43 480.18 57034.74 88888.00 2011-09-18 16:07:44.444 261 13186.04 480.43 57034.98 88888.00 2011-09-18 16:07:45.444 261 13186.04 479.81 57034.86 88888.00 2011-09-18 16:07:46.444 261 13185.65 480.06 57034.61 88888.00 2011-09-18 16:07:47.444 261 13185.65 479.31 57034.61 88888.00 2011-09-18 16:07:48.444 261 13186.43 479.44 57034.86 88888.00 2011-09-18 16:07:49.444 261 13185.91 480.31 57034.37 88888.00 2011-09-18 16:07:50.444 261 13185.13 479.69 57034.37 88888.00 2011-09-18 16:07:51.444 261 13185.39 480.06 57034.74 88888.00 2011-09-18 16:07:52.444 261 13185.52 480.18 57034.61 88888.00 2011-09-18 16:07:53.444 261 13185.39 480.06 57034.61 88888.00 2011-09-18 16:07:54.444 261 13184.87 479.19 57034.61 88888.00 2011-09-18 16:07:55.444 261 13185.00 479.44 57034.12 88888.00 2011-09-18 16:07:56.444 261 13185.39 479.81 57034.61 88888.00 2011-09-18 16:07:57.444 261 13184.87 479.44 57034.74 88888.00 2011-09-18 16:07:58.444 261 13184.61 479.81 57034.86 88888.00 2011-09-18 16:07:59.444 261 13184.61 479.56 57034.61 88888.00 2011-09-18 16:08:00.444 261 13184.74 478.82 57034.12 88888.00 2011-09-18 16:08:01.444 261 13185.13 479.19 57034.49 88888.00 2011-09-18 16:08:02.444 261 13184.48 479.44 57034.37 88888.00 2011-09-18 16:08:03.444 261 13184.74 479.44 57034.86 88888.00 2011-09-18 16:08:04.444 261 13185.00 479.07 57034.61 88888.00 2011-09-18 16:08:05.444 261 13185.39 480.18 57034.61 88888.00 2011-09-18 16:08:06.444 261 13184.74 479.69 57034.37 88888.00 2011-09-18 16:08:07.444 261 13185.39 478.94 57034.49 88888.00 2011-09-18 16:08:08.444 261 13185.26 478.94 57034.49 88888.00 2011-09-18 16:08:09.444 261 13184.22 479.56 57034.61 88888.00 2011-09-18 16:08:10.444 261 13184.87 479.07 57034.49 88888.00 2011-09-18 16:08:11.444 261 13185.26 479.56 57034.12 88888.00 2011-09-18 16:08:12.444 261 13184.74 479.44 57034.25 88888.00 2011-09-18 16:08:13.444 261 13185.26 479.19 57033.88 88888.00 2011-09-18 16:08:14.444 261 13184.48 478.69 57034.00 88888.00 2011-09-18 16:08:15.444 261 13184.74 478.94 57034.86 88888.00 2011-09-18 16:08:16.444 261 13184.74 479.56 57034.37 88888.00 2011-09-18 16:08:17.444 261 13184.87 479.19 57033.76 88888.00 2011-09-18 16:08:18.444 261 13184.48 478.57 57034.12 88888.00 2011-09-18 16:08:19.444 261 13184.61 478.57 57034.37 88888.00 2011-09-18 16:08:20.444 261 13184.09 478.32 57033.88 88888.00 2011-09-18 16:08:21.444 261 13185.13 479.44 57034.37 88888.00 2011-09-18 16:08:22.444 261 13184.87 478.94 57034.37 88888.00 2011-09-18 16:08:23.444 261 13183.96 478.57 57034.00 88888.00 2011-09-18 16:08:24.444 261 13184.35 478.94 57034.37 88888.00 2011-09-18 16:08:25.444 261 13184.61 478.94 57033.88 88888.00 2011-09-18 16:08:26.444 261 13184.35 478.57 57033.76 88888.00 2011-09-18 16:08:27.444 261 13184.48 478.45 57034.00 88888.00 2011-09-18 16:08:28.444 261 13184.87 478.82 57034.25 88888.00 2011-09-18 16:08:29.444 261 13183.96 478.57 57033.76 88888.00 2011-09-18 16:08:30.444 261 13184.74 478.08 57034.00 88888.00 2011-09-18 16:08:31.444 261 13183.96 478.69 57033.76 88888.00 2011-09-18 16:08:32.444 261 13184.09 478.45 57033.52 88888.00 2011-09-18 16:08:33.444 261 13184.61 478.57 57033.52 88888.00 2011-09-18 16:08:34.444 261 13183.18 478.45 57034.25 88888.00 2011-09-18 16:08:35.444 261 13183.96 478.94 57034.49 88888.00 2011-09-18 16:08:36.444 261 13183.96 478.94 57034.12 88888.00 2011-09-18 16:08:37.444 261 13183.83 478.94 57033.76 88888.00 2011-09-18 16:08:38.444 261 13183.96 479.44 57034.12 88888.00 2011-09-18 16:08:39.444 261 13184.09 479.07 57033.76 88888.00 2011-09-18 16:08:40.444 261 13184.09 478.57 57034.00 88888.00 2011-09-18 16:08:41.444 261 13183.83 478.82 57033.88 88888.00 2011-09-18 16:08:42.444 261 13184.09 479.44 57032.90 88888.00 2011-09-18 16:08:43.444 261 13183.83 478.94 57033.52 88888.00 2011-09-18 16:08:44.444 261 13184.09 479.07 57034.12 88888.00 2011-09-18 16:08:45.444 261 13184.48 479.31 57034.12 88888.00 2011-09-18 16:08:46.444 261 13183.44 479.56 57033.64 88888.00 2011-09-18 16:08:47.444 261 13184.61 479.44 57033.52 88888.00 2011-09-18 16:08:48.444 261 13183.96 479.81 57033.88 88888.00 2011-09-18 16:08:49.444 261 13183.96 479.44 57033.76 88888.00 2011-09-18 16:08:50.444 261 13182.66 479.81 57033.39 88888.00 2011-09-18 16:08:51.444 261 13184.09 479.44 57033.76 88888.00 2011-09-18 16:08:52.444 261 13184.09 479.81 57033.88 88888.00 2011-09-18 16:08:53.444 261 13183.70 479.81 57033.15 88888.00 2011-09-18 16:08:54.444 261 13184.35 479.44 57033.76 88888.00 2011-09-18 16:08:55.444 261 13183.83 479.81 57034.00 88888.00 2011-09-18 16:08:56.444 261 13183.83 480.55 57033.88 88888.00 2011-09-18 16:08:57.444 261 13184.22 479.69 57033.39 88888.00 2011-09-18 16:08:58.444 261 13183.70 480.06 57033.02 88888.00 2011-09-18 16:08:59.444 261 13183.83 479.44 57033.52 88888.00 2011-09-18 16:09:00.444 261 13183.44 480.31 57033.15 88888.00 2011-09-18 16:09:01.444 261 13183.70 480.43 57033.39 88888.00 2011-09-18 16:09:02.444 261 13183.44 479.93 57034.00 88888.00 2011-09-18 16:09:03.444 261 13183.57 479.81 57033.52 88888.00 2011-09-18 16:09:04.444 261 13183.96 479.69 57033.27 88888.00 2011-09-18 16:09:05.444 261 13183.57 479.81 57033.27 88888.00 2011-09-18 16:09:06.444 261 13183.44 479.93 57033.52 88888.00 2011-09-18 16:09:07.444 261 13184.61 480.80 57033.76 88888.00 2011-09-18 16:09:08.444 261 13183.05 479.93 57032.90 88888.00 2011-09-18 16:09:09.444 261 13183.31 480.18 57034.12 88888.00 2011-09-18 16:09:10.444 261 13183.18 479.81 57033.52 88888.00 2011-09-18 16:09:11.444 261 13183.96 480.68 57034.49 88888.00 2011-09-18 16:09:12.444 261 13183.70 480.06 57033.88 88888.00 2011-09-18 16:09:13.444 261 13183.57 480.68 57033.52 88888.00 2011-09-18 16:09:14.444 261 13182.92 480.43 57032.90 88888.00 2011-09-18 16:09:15.444 261 13183.05 480.18 57033.27 88888.00 2011-09-18 16:09:16.444 261 13183.18 480.43 57033.88 88888.00 2011-09-18 16:09:17.444 261 13183.70 480.43 57033.88 88888.00 2011-09-18 16:09:18.444 261 13183.57 480.80 57033.64 88888.00 2011-09-18 16:09:19.444 261 13183.83 480.31 57032.90 88888.00 2011-09-18 16:09:20.444 261 13183.83 480.92 57033.02 88888.00 2011-09-18 16:09:21.444 261 13183.05 481.05 57033.52 88888.00 2011-09-18 16:09:22.444 261 13183.44 480.80 57033.64 88888.00 2011-09-18 16:09:23.444 261 13182.53 480.68 57033.88 88888.00 2011-09-18 16:09:24.444 261 13183.44 481.05 57033.88 88888.00 2011-09-18 16:09:25.444 261 13183.44 480.31 57033.52 88888.00 2011-09-18 16:09:26.444 261 13182.92 481.05 57034.00 88888.00 2011-09-18 16:09:27.444 261 13183.83 481.30 57033.27 88888.00 2011-09-18 16:09:28.444 261 13183.96 481.30 57033.76 88888.00 2011-09-18 16:09:29.444 261 13183.44 480.68 57033.64 88888.00 2011-09-18 16:09:30.444 261 13183.83 481.17 57033.02 88888.00 2011-09-18 16:09:31.444 261 13182.66 481.42 57033.64 88888.00 2011-09-18 16:09:32.444 261 13183.31 481.30 57033.64 88888.00 2011-09-18 16:09:33.444 261 13183.44 480.80 57033.27 88888.00 2011-09-18 16:09:34.444 261 13183.96 481.30 57034.00 88888.00 2011-09-18 16:09:35.444 261 13183.83 481.17 57033.64 88888.00 2011-09-18 16:09:36.444 261 13183.05 481.42 57032.90 88888.00 2011-09-18 16:09:37.444 261 13183.31 481.92 57033.39 88888.00 2011-09-18 16:09:38.444 261 13182.92 481.42 57032.66 88888.00 2011-09-18 16:09:39.444 261 13183.05 481.79 57032.78 88888.00 2011-09-18 16:09:40.444 261 13183.70 481.54 57034.00 88888.00 2011-09-18 16:09:41.444 261 13184.35 482.29 57033.27 88888.00 2011-09-18 16:09:42.444 261 13183.18 481.67 57033.15 88888.00 2011-09-18 16:09:43.444 261 13183.83 482.16 57033.02 88888.00 2011-09-18 16:09:44.444 261 13183.31 482.29 57033.52 88888.00 2011-09-18 16:09:45.444 261 13183.57 481.67 57032.66 88888.00 2011-09-18 16:09:46.444 261 13183.83 482.29 57033.39 88888.00 2011-09-18 16:09:47.444 261 13183.96 481.92 57033.76 88888.00 2011-09-18 16:09:48.444 261 13183.70 482.29 57034.25 88888.00 2011-09-18 16:09:49.444 261 13184.09 482.41 57033.52 88888.00 2011-09-18 16:09:50.444 261 13184.09 481.92 57033.64 88888.00 2011-09-18 16:09:51.444 261 13183.57 482.04 57033.76 88888.00 2011-09-18 16:09:52.444 261 13184.35 482.16 57033.76 88888.00 2011-09-18 16:09:53.444 261 13184.09 482.41 57034.12 88888.00 2011-09-18 16:09:54.444 261 13183.96 481.79 57034.12 88888.00 2011-09-18 16:09:55.444 261 13184.09 481.79 57033.64 88888.00 2011-09-18 16:09:56.444 261 13185.00 482.04 57034.25 88888.00 2011-09-18 16:09:57.444 261 13184.09 483.28 57034.61 88888.00 2011-09-18 16:09:58.444 261 13184.09 482.66 57033.64 88888.00 2011-09-18 16:09:59.444 261 13184.61 483.03 57033.88 88888.00 2011-09-18 16:10:00.444 261 13184.35 482.29 57033.76 88888.00 2011-09-18 16:10:01.444 261 13184.22 483.28 57033.64 88888.00 2011-09-18 16:10:02.444 261 13184.35 483.28 57033.76 88888.00 2011-09-18 16:10:03.444 261 13185.39 482.78 57034.25 88888.00 2011-09-18 16:10:04.444 261 13184.74 483.03 57033.88 88888.00 2011-09-18 16:10:05.444 261 13185.26 483.03 57034.25 88888.00 2011-09-18 16:10:06.444 261 13185.26 483.28 57034.49 88888.00 2011-09-18 16:10:07.444 261 13184.35 482.16 57034.00 88888.00 2011-09-18 16:10:08.444 261 13184.87 483.03 57033.88 88888.00 2011-09-18 16:10:09.444 261 13185.13 482.29 57033.88 88888.00 2011-09-18 16:10:10.444 261 13184.74 482.66 57034.49 88888.00 2011-09-18 16:10:11.444 261 13184.87 482.78 57034.49 88888.00 2011-09-18 16:10:12.444 261 13184.74 482.91 57034.12 88888.00 2011-09-18 16:10:13.444 261 13185.00 482.66 57034.12 88888.00 2011-09-18 16:10:14.444 261 13184.87 482.41 57033.88 88888.00 2011-09-18 16:10:15.444 261 13184.74 482.41 57034.49 88888.00 2011-09-18 16:10:16.444 261 13185.00 482.16 57033.52 88888.00 2011-09-18 16:10:17.444 261 13185.00 481.05 57034.61 88888.00 2011-09-18 16:10:18.444 261 13185.39 481.79 57033.88 88888.00 2011-09-18 16:10:19.444 261 13185.26 481.92 57034.12 88888.00 2011-09-18 16:10:20.444 261 13185.52 481.67 57034.00 88888.00 2011-09-18 16:10:21.444 261 13185.13 481.79 57034.49 88888.00 2011-09-18 16:10:22.444 261 13185.13 481.05 57034.12 88888.00 2011-09-18 16:10:23.444 261 13184.87 481.54 57034.25 88888.00 2011-09-18 16:10:24.444 261 13184.87 481.54 57034.49 88888.00 2011-09-18 16:10:25.444 261 13185.13 481.05 57034.12 88888.00 2011-09-18 16:10:26.444 261 13185.13 480.80 57034.49 88888.00 2011-09-18 16:10:27.444 261 13185.13 481.05 57033.64 88888.00 2011-09-18 16:10:28.444 261 13184.61 481.05 57034.86 88888.00 2011-09-18 16:10:29.444 261 13185.39 481.17 57034.61 88888.00 2011-09-18 16:10:30.444 261 13184.87 481.05 57033.88 88888.00 2011-09-18 16:10:31.444 261 13185.52 481.30 57033.88 88888.00 2011-09-18 16:10:32.444 261 13185.39 481.30 57033.88 88888.00 2011-09-18 16:10:33.444 261 13184.61 481.05 57034.12 88888.00 2011-09-18 16:10:34.444 261 13185.13 480.43 57034.61 88888.00 2011-09-18 16:10:35.444 261 13184.87 480.43 57034.00 88888.00 2011-09-18 16:10:36.444 261 13185.00 480.18 57034.12 88888.00 2011-09-18 16:10:37.444 261 13185.91 481.05 57034.12 88888.00 2011-09-18 16:10:38.444 261 13185.13 480.06 57034.00 88888.00 2011-09-18 16:10:39.444 261 13185.78 480.43 57034.25 88888.00 2011-09-18 16:10:40.444 261 13185.91 480.80 57034.12 88888.00 2011-09-18 16:10:41.444 261 13185.26 479.81 57033.88 88888.00 2011-09-18 16:10:42.444 261 13185.13 480.31 57034.37 88888.00 2011-09-18 16:10:43.444 261 13185.52 480.31 57034.49 88888.00 2011-09-18 16:10:44.444 261 13185.13 480.68 57033.64 88888.00 2011-09-18 16:10:45.444 261 13185.65 480.31 57034.25 88888.00 2011-09-18 16:10:46.444 261 13185.00 479.93 57034.37 88888.00 2011-09-18 16:10:47.444 261 13185.39 480.80 57034.49 88888.00 2011-09-18 16:10:48.444 261 13185.00 480.18 57034.25 88888.00 2011-09-18 16:10:49.444 261 13185.52 481.30 57034.86 88888.00 2011-09-18 16:10:50.444 261 13185.39 481.05 57034.37 88888.00 2011-09-18 16:10:51.444 261 13185.65 480.80 57034.74 88888.00 2011-09-18 16:10:52.444 261 13185.39 480.31 57034.74 88888.00 2011-09-18 16:10:53.444 261 13185.39 480.43 57034.98 88888.00 2011-09-18 16:10:54.444 261 13184.87 480.92 57034.25 88888.00 2011-09-18 16:10:55.444 261 13185.00 480.92 57034.61 88888.00 2011-09-18 16:10:56.444 261 13184.87 481.42 57034.25 88888.00 2011-09-18 16:10:57.444 261 13185.52 481.30 57034.25 88888.00 2011-09-18 16:10:58.444 261 13186.04 481.05 57033.76 88888.00 2011-09-18 16:10:59.444 261 13185.52 481.30 57034.12 88888.00 2011-09-18 16:11:00.444 261 13185.52 481.42 57035.23 88888.00 2011-09-18 16:11:01.444 261 13185.39 481.17 57034.37 88888.00 2011-09-18 16:11:02.444 261 13186.43 481.42 57034.37 88888.00 2011-09-18 16:11:03.444 261 13186.04 481.05 57034.37 88888.00 2011-09-18 16:11:04.444 261 13185.00 481.05 57034.74 88888.00 2011-09-18 16:11:05.444 261 13185.91 482.41 57034.61 88888.00 2011-09-18 16:11:06.444 261 13185.39 481.79 57034.49 88888.00 2011-09-18 16:11:07.444 261 13185.78 482.78 57034.49 88888.00 2011-09-18 16:11:08.444 261 13185.26 482.53 57034.37 88888.00 2011-09-18 16:11:09.444 261 13185.26 482.66 57034.12 88888.00 2011-09-18 16:11:10.444 261 13185.91 482.16 57034.74 88888.00 2011-09-18 16:11:11.444 261 13186.04 482.78 57034.74 88888.00 2011-09-18 16:11:12.444 261 13185.91 482.29 57034.74 88888.00 2011-09-18 16:11:13.444 261 13186.04 482.66 57034.74 88888.00 2011-09-18 16:11:14.444 261 13185.78 482.66 57034.86 88888.00 2011-09-18 16:11:15.444 261 13185.65 482.29 57034.25 88888.00 2011-09-18 16:11:16.444 261 13186.30 482.41 57034.37 88888.00 2011-09-18 16:11:17.444 261 13185.00 483.15 57035.35 88888.00 2011-09-18 16:11:18.444 261 13185.78 482.91 57034.25 88888.00 2011-09-18 16:11:19.444 261 13185.78 483.03 57035.47 88888.00 2011-09-18 16:11:20.444 261 13185.91 483.28 57034.74 88888.00 2011-09-18 16:11:21.444 261 13185.65 483.65 57035.23 88888.00 2011-09-18 16:11:22.444 261 13185.39 483.03 57034.86 88888.00 2011-09-18 16:11:23.444 261 13185.78 483.15 57034.49 88888.00 2011-09-18 16:11:24.444 261 13185.39 483.03 57034.25 88888.00 2011-09-18 16:11:25.444 261 13184.74 483.90 57034.61 88888.00 2011-09-18 16:11:26.444 261 13186.17 483.77 57034.12 88888.00 2011-09-18 16:11:27.444 261 13185.52 483.65 57034.74 88888.00 2011-09-18 16:11:28.444 261 13185.78 482.66 57034.61 88888.00 2011-09-18 16:11:29.443 261 13185.39 483.03 57033.88 88888.00 2011-09-18 16:11:30.443 261 13185.65 483.40 57034.61 88888.00 2011-09-18 16:11:31.443 261 13185.39 483.03 57034.25 88888.00 2011-09-18 16:11:32.443 261 13184.74 483.53 57034.86 88888.00 2011-09-18 16:11:33.443 261 13185.65 482.91 57034.25 88888.00 2011-09-18 16:11:34.443 261 13185.00 483.28 57034.61 88888.00 2011-09-18 16:11:35.443 261 13185.26 483.28 57033.64 88888.00 2011-09-18 16:11:36.443 261 13185.39 483.65 57035.47 88888.00 2011-09-18 16:11:37.443 261 13184.74 483.53 57034.74 88888.00 2011-09-18 16:11:38.443 261 13184.35 482.91 57034.37 88888.00 2011-09-18 16:11:39.443 261 13184.87 483.90 57034.86 88888.00 2011-09-18 16:11:40.443 261 13184.74 483.40 57034.74 88888.00 2011-09-18 16:11:41.443 261 13184.87 483.15 57034.12 88888.00 2011-09-18 16:11:42.443 261 13184.87 483.53 57034.25 88888.00 2011-09-18 16:11:43.443 261 13185.39 483.15 57034.00 88888.00 2011-09-18 16:11:44.443 261 13184.35 483.53 57033.88 88888.00 2011-09-18 16:11:45.443 261 13184.48 483.28 57034.49 88888.00 2011-09-18 16:11:46.443 261 13185.00 483.77 57034.37 88888.00 2011-09-18 16:11:47.443 261 13184.87 483.90 57034.74 88888.00 2011-09-18 16:11:48.443 261 13184.74 483.03 57033.76 88888.00 2011-09-18 16:11:49.443 261 13184.74 483.53 57034.25 88888.00 2011-09-18 16:11:50.443 261 13184.35 483.65 57034.12 88888.00 2011-09-18 16:11:51.443 261 13184.35 483.65 57034.00 88888.00 2011-09-18 16:11:52.443 261 13184.61 483.40 57034.00 88888.00 2011-09-18 16:11:53.443 261 13185.39 483.40 57034.37 88888.00 2011-09-18 16:11:54.443 261 13185.00 483.40 57034.37 88888.00 2011-09-18 16:11:55.443 261 13184.48 483.77 57034.37 88888.00 2011-09-18 16:11:56.443 261 13183.96 483.90 57034.74 88888.00 2011-09-18 16:11:57.443 261 13183.96 483.90 57034.37 88888.00 2011-09-18 16:11:58.443 261 13184.87 483.28 57034.00 88888.00 2011-09-18 16:11:59.443 261 13183.70 484.14 57034.37 88888.00 2011-09-18 16:12:00.443 261 13185.00 483.53 57033.88 88888.00 2011-09-18 16:12:01.443 261 13184.48 483.53 57034.00 88888.00 2011-09-18 16:12:02.443 261 13183.44 483.65 57034.49 88888.00 2011-09-18 16:12:03.443 261 13183.31 482.78 57034.12 88888.00 2011-09-18 16:12:04.443 261 13184.09 483.40 57034.25 88888.00 2011-09-18 16:12:05.443 261 13183.96 483.65 57034.25 88888.00 2011-09-18 16:12:06.443 261 13183.96 483.28 57034.74 88888.00 2011-09-18 16:12:07.443 261 13183.44 483.15 57034.12 88888.00 2011-09-18 16:12:08.443 261 13183.83 483.28 57034.25 88888.00 2011-09-18 16:12:09.443 261 13183.57 482.66 57034.12 88888.00 2011-09-18 16:12:10.443 261 13183.83 482.66 57033.88 88888.00 2011-09-18 16:12:11.443 261 13183.05 482.78 57033.64 88888.00 2011-09-18 16:12:12.443 261 13183.70 482.16 57034.12 88888.00 2011-09-18 16:12:13.443 261 13182.79 482.78 57034.37 88888.00 2011-09-18 16:12:14.443 261 13183.31 482.66 57034.74 88888.00 2011-09-18 16:12:15.443 261 13183.57 482.53 57034.00 88888.00 2011-09-18 16:12:16.443 261 13183.05 482.41 57033.88 88888.00 2011-09-18 16:12:17.443 261 13183.05 483.03 57034.12 88888.00 2011-09-18 16:12:18.443 261 13183.57 483.03 57034.00 88888.00 2011-09-18 16:12:19.443 261 13183.57 481.67 57034.00 88888.00 2011-09-18 16:12:20.443 261 13183.31 482.78 57033.88 88888.00 2011-09-18 16:12:21.443 261 13183.57 482.53 57034.25 88888.00 2011-09-18 16:12:22.443 261 13182.53 482.41 57033.88 88888.00 2011-09-18 16:12:23.443 261 13183.44 482.91 57034.37 88888.00 2011-09-18 16:12:24.443 261 13182.79 482.29 57034.00 88888.00 2011-09-18 16:12:25.443 261 13182.66 482.66 57033.52 88888.00 2011-09-18 16:12:26.443 261 13182.53 482.29 57034.12 88888.00 2011-09-18 16:12:27.443 261 13183.44 482.16 57033.39 88888.00 2011-09-18 16:12:28.443 261 13183.83 481.54 57033.64 88888.00 2011-09-18 16:12:29.443 261 13182.40 481.92 57033.76 88888.00 2011-09-18 16:12:30.443 261 13182.79 482.04 57034.49 88888.00 2011-09-18 16:12:31.443 261 13182.92 481.30 57033.88 88888.00 2011-09-18 16:12:32.443 261 13183.05 481.92 57034.25 88888.00 2011-09-18 16:12:33.443 261 13182.53 482.53 57033.64 88888.00 2011-09-18 16:12:34.443 261 13183.18 481.42 57034.00 88888.00 2011-09-18 16:12:35.443 261 13183.57 482.53 57033.88 88888.00 2011-09-18 16:12:36.443 261 13182.92 481.67 57034.37 88888.00 2011-09-18 16:12:37.443 261 13183.44 481.79 57033.02 88888.00 2011-09-18 16:12:38.443 261 13183.18 481.79 57033.88 88888.00 2011-09-18 16:12:39.443 261 13183.31 482.41 57033.76 88888.00 2011-09-18 16:12:40.443 261 13182.40 481.30 57033.39 88888.00 2011-09-18 16:12:41.443 261 13182.66 482.16 57034.00 88888.00 2011-09-18 16:12:42.443 261 13181.88 481.42 57033.15 88888.00 2011-09-18 16:12:43.443 261 13183.18 481.54 57033.76 88888.00 2011-09-18 16:12:44.443 261 13183.70 481.54 57033.88 88888.00 2011-09-18 16:12:45.443 261 13182.79 481.42 57033.88 88888.00 2011-09-18 16:12:46.443 261 13182.66 481.42 57034.25 88888.00 2011-09-18 16:12:47.443 261 13183.31 480.68 57033.76 88888.00 2011-09-18 16:12:48.443 261 13183.05 481.54 57034.25 88888.00 2011-09-18 16:12:49.443 261 13182.27 480.92 57033.88 88888.00 2011-09-18 16:12:50.443 261 13182.66 481.30 57033.76 88888.00 2011-09-18 16:12:51.443 261 13182.79 481.17 57033.39 88888.00 2011-09-18 16:12:52.443 261 13182.79 481.42 57033.39 88888.00 2011-09-18 16:12:53.443 261 13183.18 480.80 57033.15 88888.00 2011-09-18 16:12:54.443 261 13182.79 481.05 57033.39 88888.00 2011-09-18 16:12:55.443 261 13183.57 481.42 57033.76 88888.00 2011-09-18 16:12:56.443 261 13182.92 480.92 57033.64 88888.00 2011-09-18 16:12:57.443 261 13183.31 481.05 57033.64 88888.00 2011-09-18 16:12:58.443 261 13183.44 481.05 57034.12 88888.00 2011-09-18 16:12:59.443 261 13183.83 480.92 57033.76 88888.00 2011-09-18 16:13:00.443 261 13183.44 481.05 57033.52 88888.00 2011-09-18 16:13:01.443 261 13183.05 481.05 57033.64 88888.00 2011-09-18 16:13:02.443 261 13183.57 481.05 57033.27 88888.00 2011-09-18 16:13:03.443 261 13183.96 481.30 57034.00 88888.00 2011-09-18 16:13:04.443 261 13183.44 480.80 57034.25 88888.00 2011-09-18 16:13:05.443 261 13183.31 480.92 57034.12 88888.00 2011-09-18 16:13:06.443 261 13183.57 481.79 57033.52 88888.00 2011-09-18 16:13:07.443 261 13183.18 481.05 57033.76 88888.00 2011-09-18 16:13:08.443 261 13183.57 481.17 57033.64 88888.00 2011-09-18 16:13:09.443 261 13183.05 480.68 57033.88 88888.00 2011-09-18 16:13:10.443 261 13183.83 481.17 57033.52 88888.00 2011-09-18 16:13:11.443 261 13183.96 481.79 57034.37 88888.00 2011-09-18 16:13:12.443 261 13184.61 481.17 57033.76 88888.00 2011-09-18 16:13:13.443 261 13184.48 480.92 57033.52 88888.00 2011-09-18 16:13:14.443 261 13183.83 481.42 57033.15 88888.00 2011-09-18 16:13:15.443 261 13184.35 481.05 57033.88 88888.00 2011-09-18 16:13:16.443 261 13184.61 481.92 57034.37 88888.00 2011-09-18 16:13:17.443 261 13184.09 481.79 57034.00 88888.00 2011-09-18 16:13:18.443 261 13184.35 481.54 57034.25 88888.00 2011-09-18 16:13:19.443 261 13184.61 481.30 57034.00 88888.00 2011-09-18 16:13:20.443 261 13183.83 481.92 57033.88 88888.00 2011-09-18 16:13:21.443 261 13184.22 481.92 57033.76 88888.00 2011-09-18 16:13:22.443 261 13184.35 482.16 57034.37 88888.00 2011-09-18 16:13:23.443 261 13184.61 481.67 57033.88 88888.00 2011-09-18 16:13:24.443 261 13183.44 481.67 57034.00 88888.00 2011-09-18 16:13:25.443 261 13184.48 481.54 57033.39 88888.00 2011-09-18 16:13:26.443 261 13184.74 481.67 57033.88 88888.00 2011-09-18 16:13:27.443 261 13184.48 481.42 57034.49 88888.00 2011-09-18 16:13:28.443 261 13184.35 481.79 57034.12 88888.00 2011-09-18 16:13:29.443 261 13183.83 481.79 57034.00 88888.00 2011-09-18 16:13:30.443 261 13184.87 482.66 57034.00 88888.00 2011-09-18 16:13:31.443 261 13184.61 482.53 57034.00 88888.00 2011-09-18 16:13:32.443 261 13184.61 483.03 57034.37 88888.00 2011-09-18 16:13:33.443 261 13184.48 482.91 57033.76 88888.00 2011-09-18 16:13:34.443 261 13184.48 482.04 57034.61 88888.00 2011-09-18 16:13:35.443 261 13185.13 482.04 57034.49 88888.00 2011-09-18 16:13:36.443 261 13186.17 482.29 57034.00 88888.00 2011-09-18 16:13:37.443 261 13184.87 482.91 57034.25 88888.00 2011-09-18 16:13:38.443 261 13186.04 482.66 57034.49 88888.00 2011-09-18 16:13:39.443 261 13185.65 482.53 57034.37 88888.00 2011-09-18 16:13:40.443 261 13185.39 482.66 57034.86 88888.00 2011-09-18 16:13:41.443 261 13185.52 482.66 57034.37 88888.00 2011-09-18 16:13:42.443 261 13185.39 482.29 57034.61 88888.00 2011-09-18 16:13:43.443 261 13184.74 482.53 57034.00 88888.00 2011-09-18 16:13:44.443 261 13185.00 483.53 57034.49 88888.00 2011-09-18 16:13:45.443 261 13185.39 483.53 57035.35 88888.00 2011-09-18 16:13:46.443 261 13185.52 483.15 57034.86 88888.00 2011-09-18 16:13:47.443 261 13185.26 482.78 57034.74 88888.00 2011-09-18 16:13:48.443 261 13185.65 483.53 57034.49 88888.00 2011-09-18 16:13:49.443 261 13185.39 483.28 57034.37 88888.00 2011-09-18 16:13:50.443 261 13185.26 483.03 57035.11 88888.00 2011-09-18 16:13:51.443 261 13184.74 482.91 57034.49 88888.00 2011-09-18 16:13:52.443 261 13185.26 483.40 57035.11 88888.00 2011-09-18 16:13:53.443 261 13185.39 483.65 57034.86 88888.00 2011-09-18 16:13:54.443 261 13185.52 483.65 57034.98 88888.00 2011-09-18 16:13:55.443 261 13185.39 483.53 57035.47 88888.00 2011-09-18 16:13:56.443 261 13185.26 483.77 57035.11 88888.00 2011-09-18 16:13:57.443 261 13185.39 483.90 57035.11 88888.00 2011-09-18 16:13:58.443 261 13185.26 483.65 57034.49 88888.00 2011-09-18 16:13:59.443 261 13185.91 483.90 57034.98 88888.00 2011-09-18 16:14:00.443 261 13185.00 483.65 57035.23 88888.00 2011-09-18 16:14:01.443 261 13185.13 483.28 57034.98 88888.00 2011-09-18 16:14:02.443 261 13185.78 483.77 57035.35 88888.00 2011-09-18 16:14:03.443 261 13185.39 483.40 57035.71 88888.00 2011-09-18 16:14:04.443 261 13185.39 484.52 57034.98 88888.00 2011-09-18 16:14:05.443 261 13185.13 484.27 57034.98 88888.00 2011-09-18 16:14:06.443 261 13185.26 483.90 57035.59 88888.00 2011-09-18 16:14:07.443 261 13184.74 483.77 57035.47 88888.00 2011-09-18 16:14:08.443 261 13185.13 483.65 57035.35 88888.00 2011-09-18 16:14:09.443 261 13185.52 484.52 57035.47 88888.00 2011-09-18 16:14:10.443 261 13185.65 484.76 57035.71 88888.00 2011-09-18 16:14:11.443 261 13185.91 483.77 57035.23 88888.00 2011-09-18 16:14:12.443 261 13185.52 483.77 57035.84 88888.00 2011-09-18 16:14:13.443 261 13185.52 483.77 57035.59 88888.00 2011-09-18 16:14:14.443 261 13185.65 483.65 57035.35 88888.00 2011-09-18 16:14:15.443 261 13184.87 483.90 57035.71 88888.00 2011-09-18 16:14:16.443 261 13185.13 483.77 57035.71 88888.00 2011-09-18 16:14:17.443 261 13185.00 483.53 57034.74 88888.00 2011-09-18 16:14:18.443 261 13185.13 483.77 57035.23 88888.00 2011-09-18 16:14:19.443 261 13185.26 484.02 57035.96 88888.00 2011-09-18 16:14:20.443 261 13185.39 484.27 57035.35 88888.00 2011-09-18 16:14:21.443 261 13185.39 484.39 57035.47 88888.00 2011-09-18 16:14:22.443 261 13185.00 484.27 57035.35 88888.00 2011-09-18 16:14:23.443 261 13184.74 484.02 57035.71 88888.00 2011-09-18 16:14:24.443 261 13184.74 483.77 57035.84 88888.00 2011-09-18 16:14:25.443 261 13185.26 484.27 57035.35 88888.00 2011-09-18 16:14:26.443 261 13184.87 484.27 57035.47 88888.00 2011-09-18 16:14:27.443 261 13185.00 484.27 57035.71 88888.00 2011-09-18 16:14:28.443 261 13185.52 484.27 57035.47 88888.00 2011-09-18 16:14:29.443 261 13185.39 484.52 57035.35 88888.00 2011-09-18 16:14:30.443 261 13186.04 484.52 57035.35 88888.00 2011-09-18 16:14:31.443 261 13185.13 484.39 57035.23 88888.00 2011-09-18 16:14:32.443 261 13185.13 484.27 57035.47 88888.00 2011-09-18 16:14:33.443 261 13185.13 484.64 57035.59 88888.00 2011-09-18 16:14:34.443 261 13185.65 484.27 57035.23 88888.00 2011-09-18 16:14:35.443 261 13184.35 484.14 57035.23 88888.00 2011-09-18 16:14:36.443 261 13185.13 485.14 57034.74 88888.00 2011-09-18 16:14:37.443 261 13185.65 484.52 57035.84 88888.00 2011-09-18 16:14:38.443 261 13184.87 484.02 57036.08 88888.00 2011-09-18 16:14:39.443 261 13185.26 485.14 57035.71 88888.00 2011-09-18 16:14:40.443 261 13185.78 484.52 57034.98 88888.00 2011-09-18 16:14:41.443 261 13185.13 484.39 57035.59 88888.00 2011-09-18 16:14:42.443 261 13185.00 484.76 57035.59 88888.00 2011-09-18 16:14:43.443 261 13184.87 484.39 57035.59 88888.00 2011-09-18 16:14:44.443 261 13184.35 484.76 57035.35 88888.00 2011-09-18 16:14:45.443 261 13186.17 485.26 57034.74 88888.00 2011-09-18 16:14:46.443 261 13184.74 485.01 57035.59 88888.00 2011-09-18 16:14:47.443 261 13184.87 484.39 57034.74 88888.00 2011-09-18 16:14:48.443 261 13185.39 485.14 57035.96 88888.00 2011-09-18 16:14:49.443 261 13185.13 484.76 57036.08 88888.00 2011-09-18 16:14:50.443 261 13185.00 484.52 57034.86 88888.00 2011-09-18 16:14:51.443 261 13185.00 485.01 57035.84 88888.00 2011-09-18 16:14:52.443 261 13185.00 484.39 57035.59 88888.00 2011-09-18 16:14:53.443 261 13185.39 484.76 57036.20 88888.00 2011-09-18 16:14:54.443 261 13185.13 485.01 57035.84 88888.00 2011-09-18 16:14:55.443 261 13184.48 484.52 57035.84 88888.00 2011-09-18 16:14:56.443 261 13184.74 484.39 57035.71 88888.00 2011-09-18 16:14:57.443 261 13184.48 484.76 57035.35 88888.00 2011-09-18 16:14:58.443 261 13184.74 484.89 57035.35 88888.00 2011-09-18 16:14:59.443 261 13185.00 485.14 57035.35 88888.00 2011-09-18 16:15:00.443 261 13184.48 485.01 57035.59 88888.00 2011-09-18 16:15:01.443 261 13185.00 485.26 57035.23 88888.00 2011-09-18 16:15:02.443 261 13184.61 484.76 57035.23 88888.00 2011-09-18 16:15:03.443 261 13185.39 484.76 57035.47 88888.00 2011-09-18 16:15:04.443 261 13184.48 485.26 57035.59 88888.00 2011-09-18 16:15:05.443 261 13184.87 484.39 57035.47 88888.00 2011-09-18 16:15:06.443 261 13184.22 484.27 57035.23 88888.00 2011-09-18 16:15:07.443 261 13185.13 484.76 57035.35 88888.00 2011-09-18 16:15:08.443 261 13184.22 484.64 57036.08 88888.00 2011-09-18 16:15:09.443 261 13184.87 484.89 57035.59 88888.00 2011-09-18 16:15:10.443 261 13184.35 484.76 57034.98 88888.00 2011-09-18 16:15:11.443 261 13184.87 485.51 57035.59 88888.00 2011-09-18 16:15:12.443 261 13184.87 485.38 57035.96 88888.00 2011-09-18 16:15:13.443 261 13184.48 485.51 57035.47 88888.00 2011-09-18 16:15:14.443 261 13184.22 484.64 57035.59 88888.00 2011-09-18 16:15:15.443 261 13184.48 485.26 57035.35 88888.00 2011-09-18 16:15:16.443 261 13184.22 484.64 57035.71 88888.00 2011-09-18 16:15:17.443 261 13184.61 484.52 57035.59 88888.00 2011-09-18 16:15:18.443 261 13184.74 485.14 57035.96 88888.00 2011-09-18 16:15:19.443 261 13184.22 484.64 57035.35 88888.00 2011-09-18 16:15:20.443 261 13184.87 485.14 57035.35 88888.00 2011-09-18 16:15:21.443 261 13184.48 485.14 57035.11 88888.00 2011-09-18 16:15:22.443 261 13183.05 485.51 57035.47 88888.00 2011-09-18 16:15:23.443 261 13183.96 484.64 57035.96 88888.00 2011-09-18 16:15:24.443 261 13184.35 484.89 57034.49 88888.00 2011-09-18 16:15:25.443 261 13184.09 485.14 57034.98 88888.00 2011-09-18 16:15:26.443 261 13183.83 484.39 57035.47 88888.00 2011-09-18 16:15:27.443 261 13183.96 485.14 57035.35 88888.00 2011-09-18 16:15:28.443 261 13184.22 485.14 57034.61 88888.00 2011-09-18 16:15:29.443 261 13183.70 484.76 57035.23 88888.00 2011-09-18 16:15:30.443 261 13183.96 484.89 57035.47 88888.00 2011-09-18 16:15:31.443 261 13183.96 484.64 57034.86 88888.00 2011-09-18 16:15:32.443 261 13182.92 485.51 57034.98 88888.00 2011-09-18 16:15:33.443 261 13184.35 484.39 57035.35 88888.00 2011-09-18 16:15:34.443 261 13183.57 484.64 57035.59 88888.00 2011-09-18 16:15:35.443 261 13183.70 485.01 57035.23 88888.00 2011-09-18 16:15:36.443 261 13183.31 485.01 57035.47 88888.00 2011-09-18 16:15:37.443 261 13183.70 485.14 57035.84 88888.00 2011-09-18 16:15:38.443 261 13183.83 484.76 57035.71 88888.00 2011-09-18 16:15:39.443 261 13182.79 484.89 57035.96 88888.00 2011-09-18 16:15:40.443 261 13183.44 485.01 57035.59 88888.00 2011-09-18 16:15:41.443 261 13182.53 484.64 57034.98 88888.00 2011-09-18 16:15:42.443 261 13183.57 485.01 57034.86 88888.00 2011-09-18 16:15:43.443 261 13183.05 485.63 57035.59 88888.00 2011-09-18 16:15:44.443 261 13183.18 485.51 57035.11 88888.00 2011-09-18 16:15:45.443 261 13182.92 485.38 57034.86 88888.00 2011-09-18 16:15:46.443 261 13183.05 485.51 57034.61 88888.00 2011-09-18 16:15:47.443 261 13183.70 485.38 57035.59 88888.00 2011-09-18 16:15:48.443 261 13182.66 485.63 57035.47 88888.00 2011-09-18 16:15:49.443 261 13183.31 485.38 57035.35 88888.00 2011-09-18 16:15:50.443 261 13183.44 485.14 57035.23 88888.00 2011-09-18 16:15:51.443 261 13183.31 485.14 57035.47 88888.00 2011-09-18 16:15:52.443 261 13182.79 484.76 57035.23 88888.00 2011-09-18 16:15:53.443 261 13183.18 484.76 57034.86 88888.00 2011-09-18 16:15:54.443 261 13183.31 484.89 57036.20 88888.00 2011-09-18 16:15:55.443 261 13183.57 485.63 57035.23 88888.00 2011-09-18 16:15:56.443 261 13183.44 485.14 57035.35 88888.00 2011-09-18 16:15:57.443 261 13183.96 485.38 57035.35 88888.00 2011-09-18 16:15:58.443 261 13182.66 485.63 57035.23 88888.00 2011-09-18 16:15:59.443 261 13183.44 486.00 57035.71 88888.00 2011-09-18 16:16:00.443 261 13182.92 485.38 57035.11 88888.00 2011-09-18 16:16:01.443 261 13183.31 485.51 57034.98 88888.00 2011-09-18 16:16:02.443 261 13182.92 485.63 57035.59 88888.00 2011-09-18 16:16:03.443 261 13183.70 485.63 57035.59 88888.00 2011-09-18 16:16:04.443 261 13183.70 485.01 57034.98 88888.00 2011-09-18 16:16:05.443 261 13183.31 485.26 57035.35 88888.00 2011-09-18 16:16:06.443 261 13183.31 485.26 57035.23 88888.00 2011-09-18 16:16:07.443 261 13184.09 485.75 57035.84 88888.00 2011-09-18 16:16:08.443 261 13183.05 485.63 57035.11 88888.00 2011-09-18 16:16:09.443 261 13184.09 484.52 57035.59 88888.00 2011-09-18 16:16:10.443 261 13182.92 486.25 57034.86 88888.00 2011-09-18 16:16:11.443 261 13183.18 485.51 57035.35 88888.00 2011-09-18 16:16:12.443 261 13183.44 485.75 57035.23 88888.00 2011-09-18 16:16:13.443 261 13183.57 485.51 57035.35 88888.00 2011-09-18 16:16:14.443 261 13183.31 486.50 57035.47 88888.00 2011-09-18 16:16:15.443 261 13184.09 485.88 57035.11 88888.00 2011-09-18 16:16:16.443 261 13182.79 485.63 57034.86 88888.00 2011-09-18 16:16:17.443 261 13183.31 486.00 57035.47 88888.00 2011-09-18 16:16:18.443 261 13183.70 485.88 57034.86 88888.00 2011-09-18 16:16:19.443 261 13183.18 485.14 57035.59 88888.00 2011-09-18 16:16:20.443 261 13183.57 485.63 57034.86 88888.00 2011-09-18 16:16:21.443 261 13183.18 485.14 57035.59 88888.00 2011-09-18 16:16:22.443 261 13183.05 486.00 57034.98 88888.00 2011-09-18 16:16:23.443 261 13183.31 485.75 57035.23 88888.00 2011-09-18 16:16:24.443 261 13182.40 486.13 57035.35 88888.00 2011-09-18 16:16:25.443 261 13183.18 485.63 57035.11 88888.00 2011-09-18 16:16:26.443 261 13183.96 486.00 57035.84 88888.00 2011-09-18 16:16:27.443 261 13183.44 485.88 57035.59 88888.00 2011-09-18 16:16:28.443 261 13182.79 485.51 57035.11 88888.00 2011-09-18 16:16:29.443 261 13184.09 485.88 57035.84 88888.00 2011-09-18 16:16:30.443 261 13183.57 486.13 57035.11 88888.00 2011-09-18 16:16:31.443 261 13183.57 486.25 57035.59 88888.00 2011-09-18 16:16:32.443 261 13183.31 485.75 57034.98 88888.00 2011-09-18 16:16:33.443 261 13183.57 485.88 57034.25 88888.00 2011-09-18 16:16:34.443 261 13183.57 485.75 57035.11 88888.00 2011-09-18 16:16:35.443 261 13183.31 486.00 57034.98 88888.00 2011-09-18 16:16:36.443 261 13183.57 486.99 57034.98 88888.00 2011-09-18 16:16:37.443 261 13183.96 487.12 57035.35 88888.00 2011-09-18 16:16:38.443 261 13184.09 486.13 57035.59 88888.00 2011-09-18 16:16:39.443 261 13183.96 486.62 57035.47 88888.00 2011-09-18 16:16:40.443 261 13183.70 486.99 57035.23 88888.00 2011-09-18 16:16:41.443 261 13184.35 486.99 57035.11 88888.00 2011-09-18 16:16:42.443 261 13183.96 486.50 57035.23 88888.00 2011-09-18 16:16:43.443 261 13184.35 486.25 57035.35 88888.00 2011-09-18 16:16:44.443 261 13183.18 486.75 57035.47 88888.00 2011-09-18 16:16:45.443 261 13184.09 486.62 57035.84 88888.00 2011-09-18 16:16:46.443 261 13184.09 486.62 57035.23 88888.00 2011-09-18 16:16:47.443 261 13184.22 486.50 57035.59 88888.00 2011-09-18 16:16:48.443 261 13184.74 486.99 57035.35 88888.00 2011-09-18 16:16:49.443 261 13184.35 487.74 57035.96 88888.00 2011-09-18 16:16:50.443 261 13184.09 486.50 57035.84 88888.00 2011-09-18 16:16:51.443 261 13183.31 487.24 57035.35 88888.00 2011-09-18 16:16:52.443 261 13184.48 486.75 57034.98 88888.00 2011-09-18 16:16:53.443 261 13185.39 486.62 57035.71 88888.00 2011-09-18 16:16:54.443 261 13184.61 486.99 57035.59 88888.00 2011-09-18 16:16:55.443 261 13184.22 486.87 57035.84 88888.00 2011-09-18 16:16:56.443 261 13184.48 486.87 57035.47 88888.00 2011-09-18 16:16:57.443 261 13184.87 486.99 57035.96 88888.00 2011-09-18 16:16:58.443 261 13184.61 486.62 57035.35 88888.00 2011-09-18 16:16:59.443 261 13184.61 486.99 57036.57 88888.00 2011-09-18 16:17:00.443 261 13184.09 486.75 57036.08 88888.00 2011-09-18 16:17:01.443 261 13184.74 486.87 57035.35 88888.00 2011-09-18 16:17:02.443 261 13184.74 487.12 57035.84 88888.00 2011-09-18 16:17:03.443 261 13184.61 485.88 57035.71 88888.00 2011-09-18 16:17:04.443 261 13184.09 486.50 57035.71 88888.00 2011-09-18 16:17:05.443 261 13184.09 486.62 57035.47 88888.00 2011-09-18 16:17:06.443 261 13184.48 487.12 57036.20 88888.00 2011-09-18 16:17:07.443 261 13184.48 486.37 57035.47 88888.00 2011-09-18 16:17:08.443 261 13183.96 486.75 57035.47 88888.00 2011-09-18 16:17:09.443 261 13184.48 486.75 57035.96 88888.00 2011-09-18 16:17:10.443 261 13184.48 486.75 57036.45 88888.00 2011-09-18 16:17:11.443 261 13184.35 486.75 57035.59 88888.00 2011-09-18 16:17:12.443 261 13184.48 486.75 57036.45 88888.00 2011-09-18 16:17:13.443 261 13184.35 486.87 57036.20 88888.00 2011-09-18 16:17:14.443 261 13185.13 486.25 57036.08 88888.00 2011-09-18 16:17:15.443 261 13184.35 486.37 57035.71 88888.00 2011-09-18 16:17:16.443 261 13185.26 486.99 57036.08 88888.00 2011-09-18 16:17:17.443 261 13184.74 486.13 57035.71 88888.00 2011-09-18 16:17:18.443 261 13184.48 487.24 57036.20 88888.00 2011-09-18 16:17:19.443 261 13184.74 486.62 57035.59 88888.00 2011-09-18 16:17:20.443 261 13184.61 487.12 57035.59 88888.00 2011-09-18 16:17:21.443 261 13184.48 486.62 57035.84 88888.00 2011-09-18 16:17:22.443 261 13184.74 486.37 57036.08 88888.00 2011-09-18 16:17:23.443 261 13184.35 487.61 57035.71 88888.00 2011-09-18 16:17:24.443 261 13185.00 486.75 57035.84 88888.00 2011-09-18 16:17:25.443 261 13184.48 486.50 57036.08 88888.00 2011-09-18 16:17:26.443 261 13185.00 486.37 57036.57 88888.00 2011-09-18 16:17:27.443 261 13184.74 486.75 57035.96 88888.00 2011-09-18 16:17:28.443 261 13184.22 486.50 57036.20 88888.00 2011-09-18 16:17:29.443 261 13185.13 486.13 57035.84 88888.00 2011-09-18 16:17:30.443 261 13184.87 486.37 57035.96 88888.00 2011-09-18 16:17:31.443 261 13185.52 486.62 57036.45 88888.00 2011-09-18 16:17:32.443 261 13184.22 486.13 57036.20 88888.00 2011-09-18 16:17:33.443 261 13184.48 485.88 57036.69 88888.00 2011-09-18 16:17:34.443 261 13185.39 486.13 57036.08 88888.00 2011-09-18 16:17:35.443 261 13184.61 486.87 57036.08 88888.00 2011-09-18 16:17:36.443 261 13184.35 486.25 57036.33 88888.00 2011-09-18 16:17:37.443 261 13185.13 486.25 57035.96 88888.00 2011-09-18 16:17:38.443 261 13185.52 486.00 57035.84 88888.00 2011-09-18 16:17:39.443 261 13184.61 485.88 57036.08 88888.00 2011-09-18 16:17:40.443 261 13184.74 485.88 57036.08 88888.00 2011-09-18 16:17:41.443 261 13184.35 485.75 57035.71 88888.00 2011-09-18 16:17:42.443 261 13185.00 486.13 57036.08 88888.00 2011-09-18 16:17:43.443 261 13184.74 486.25 57036.45 88888.00 2011-09-18 16:17:44.443 261 13184.61 485.38 57036.45 88888.00 2011-09-18 16:17:45.443 261 13184.48 485.75 57036.82 88888.00 2011-09-18 16:17:46.443 261 13184.87 486.13 57036.08 88888.00 2011-09-18 16:17:47.443 261 13185.26 485.75 57036.69 88888.00 2011-09-18 16:17:48.443 261 13184.74 485.14 57036.20 88888.00 2011-09-18 16:17:49.443 261 13185.00 485.51 57036.33 88888.00 2011-09-18 16:17:50.443 261 13184.87 485.75 57036.45 88888.00 2011-09-18 16:17:51.443 261 13184.87 485.88 57036.82 88888.00 2011-09-18 16:17:52.443 261 13185.00 485.51 57035.96 88888.00 2011-09-18 16:17:53.443 261 13185.13 485.63 57036.94 88888.00 2011-09-18 16:17:54.443 261 13185.13 485.75 57036.69 88888.00 2011-09-18 16:17:55.443 261 13185.65 485.88 57036.45 88888.00 2011-09-18 16:17:56.443 261 13184.74 486.37 57036.57 88888.00 2011-09-18 16:17:57.443 261 13185.52 485.75 57036.82 88888.00 2011-09-18 16:17:58.443 261 13184.87 485.51 57036.33 88888.00 2011-09-18 16:17:59.443 261 13185.13 485.75 57036.33 88888.00 2011-09-18 16:18:00.443 261 13185.52 485.51 57036.20 88888.00 2011-09-18 16:18:01.443 261 13184.74 485.38 57036.20 88888.00 2011-09-18 16:18:02.443 261 13185.13 485.51 57036.20 88888.00 2011-09-18 16:18:03.443 261 13185.39 485.75 57036.57 88888.00 2011-09-18 16:18:04.443 261 13185.26 485.38 57036.57 88888.00 2011-09-18 16:18:05.443 261 13185.91 485.88 57036.69 88888.00 2011-09-18 16:18:06.443 261 13185.78 485.88 57036.94 88888.00 2011-09-18 16:18:07.443 261 13185.00 486.50 57036.82 88888.00 2011-09-18 16:18:08.443 261 13185.39 485.38 57035.96 88888.00 2011-09-18 16:18:09.443 261 13184.87 486.00 57036.57 88888.00 2011-09-18 16:18:10.443 261 13185.78 486.25 57037.06 88888.00 2011-09-18 16:18:11.443 261 13184.87 486.13 57036.57 88888.00 2011-09-18 16:18:12.443 261 13186.04 485.26 57036.45 88888.00 2011-09-18 16:18:13.443 261 13185.78 485.88 57036.33 88888.00 2011-09-18 16:18:14.443 261 13186.04 485.51 57036.08 88888.00 2011-09-18 16:18:15.443 261 13185.52 486.62 57036.33 88888.00 2011-09-18 16:18:16.443 261 13185.00 486.25 57036.94 88888.00 2011-09-18 16:18:17.443 261 13185.78 486.00 57036.82 88888.00 2011-09-18 16:18:18.443 261 13185.26 486.00 57035.84 88888.00 2011-09-18 16:18:19.443 261 13184.87 486.25 57036.33 88888.00 2011-09-18 16:18:20.443 261 13184.87 486.25 57036.94 88888.00 2011-09-18 16:18:21.443 261 13185.52 486.37 57036.69 88888.00 2011-09-18 16:18:22.443 261 13185.13 486.13 57036.57 88888.00 2011-09-18 16:18:23.443 261 13184.74 485.88 57036.82 88888.00 2011-09-18 16:18:24.443 261 13185.00 485.75 57036.20 88888.00 2011-09-18 16:18:25.443 261 13185.13 485.75 57036.45 88888.00 2011-09-18 16:18:26.443 261 13184.61 486.62 57036.57 88888.00 2011-09-18 16:18:27.443 261 13185.13 485.51 57036.82 88888.00 2011-09-18 16:18:28.443 261 13184.35 486.62 57036.82 88888.00 2011-09-18 16:18:29.443 261 13185.39 485.75 57036.82 88888.00 2011-09-18 16:18:30.443 261 13185.26 486.37 57036.33 88888.00 2011-09-18 16:18:31.443 261 13185.65 486.25 57036.33 88888.00 2011-09-18 16:18:32.443 261 13185.13 486.25 57036.57 88888.00 2011-09-18 16:18:33.443 261 13185.13 486.13 57036.94 88888.00 2011-09-18 16:18:34.443 261 13184.74 486.50 57037.06 88888.00 2011-09-18 16:18:35.443 261 13185.26 485.75 57036.33 88888.00 2011-09-18 16:18:36.443 261 13186.17 486.25 57036.69 88888.00 2011-09-18 16:18:37.443 261 13185.13 487.12 57036.94 88888.00 2011-09-18 16:18:38.443 261 13185.39 486.00 57036.94 88888.00 2011-09-18 16:18:39.443 261 13185.00 486.13 57037.91 88888.00 2011-09-18 16:18:40.443 261 13185.26 486.00 57037.55 88888.00 2011-09-18 16:18:41.443 261 13185.00 486.37 57036.69 88888.00 2011-09-18 16:18:42.443 261 13184.87 486.50 57037.55 88888.00 2011-09-18 16:18:43.443 261 13184.87 486.50 57036.57 88888.00 2011-09-18 16:18:44.443 261 13184.87 486.99 57036.45 88888.00 2011-09-18 16:18:45.443 261 13185.26 486.00 57036.82 88888.00 2011-09-18 16:18:46.443 261 13184.74 487.24 57036.20 88888.00 2011-09-18 16:18:47.443 261 13185.00 485.88 57036.82 88888.00 2011-09-18 16:18:48.443 261 13185.78 486.75 57037.06 88888.00 2011-09-18 16:18:49.443 261 13185.52 486.25 57036.94 88888.00 2011-09-18 16:18:50.443 261 13184.48 486.75 57036.45 88888.00 2011-09-18 16:18:51.443 261 13185.65 486.99 57037.06 88888.00 2011-09-18 16:18:52.443 261 13185.91 486.62 57036.45 88888.00 2011-09-18 16:18:53.443 261 13184.74 486.50 57037.18 88888.00 2011-09-18 16:18:54.443 261 13185.26 486.87 57037.55 88888.00 2011-09-18 16:18:55.443 261 13185.39 486.50 57037.18 88888.00 2011-09-18 16:18:56.443 261 13185.26 486.75 57036.69 88888.00 2011-09-18 16:18:57.443 261 13184.74 487.24 57036.69 88888.00 2011-09-18 16:18:58.443 261 13184.61 486.62 57036.57 88888.00 2011-09-18 16:18:59.443 261 13185.39 486.75 57036.82 88888.00 2011-09-18 16:19:00.443 261 13185.65 486.37 57037.18 88888.00 2011-09-18 16:19:01.443 261 13185.00 486.37 57036.94 88888.00 2011-09-18 16:19:02.443 261 13185.65 486.37 57037.18 88888.00 2011-09-18 16:19:03.443 261 13184.74 486.37 57037.06 88888.00 2011-09-18 16:19:04.443 261 13185.26 486.75 57036.57 88888.00 2011-09-18 16:19:05.443 261 13186.04 486.50 57037.43 88888.00 2011-09-18 16:19:06.443 261 13185.00 486.25 57037.06 88888.00 2011-09-18 16:19:07.443 261 13185.52 486.62 57037.55 88888.00 2011-09-18 16:19:08.443 261 13185.13 486.13 57037.18 88888.00 2011-09-18 16:19:09.443 261 13185.52 486.50 57037.06 88888.00 2011-09-18 16:19:10.443 261 13185.26 486.37 57036.33 88888.00 2011-09-18 16:19:11.443 261 13185.52 486.99 57037.30 88888.00 2011-09-18 16:19:12.443 261 13186.04 486.50 57037.06 88888.00 2011-09-18 16:19:13.443 261 13185.65 485.88 57036.94 88888.00 2011-09-18 16:19:14.443 261 13185.78 486.25 57037.06 88888.00 2011-09-18 16:19:15.443 261 13185.13 486.75 57036.69 88888.00 2011-09-18 16:19:16.443 261 13185.78 485.88 57036.94 88888.00 2011-09-18 16:19:17.443 261 13185.78 486.13 57037.30 88888.00 2011-09-18 16:19:18.443 261 13185.00 486.37 57037.67 88888.00 2011-09-18 16:19:19.443 261 13185.65 487.12 57036.33 88888.00 2011-09-18 16:19:20.443 261 13185.65 486.50 57037.43 88888.00 2011-09-18 16:19:21.443 261 13185.78 486.00 57036.33 88888.00 2011-09-18 16:19:22.443 261 13185.39 486.00 57037.18 88888.00 2011-09-18 16:19:23.443 261 13185.52 486.25 57037.30 88888.00 2011-09-18 16:19:24.443 261 13185.39 486.75 57037.43 88888.00 2011-09-18 16:19:25.443 261 13185.65 485.75 57038.04 88888.00 2011-09-18 16:19:26.443 261 13185.26 486.00 57037.55 88888.00 2011-09-18 16:19:27.443 261 13185.39 486.37 57037.06 88888.00 2011-09-18 16:19:28.443 261 13185.13 486.62 57036.57 88888.00 2011-09-18 16:19:29.443 261 13185.00 486.25 57036.45 88888.00 2011-09-18 16:19:30.443 261 13185.78 486.37 57036.57 88888.00 2011-09-18 16:19:31.443 261 13185.78 486.62 57037.43 88888.00 2011-09-18 16:19:32.443 261 13185.78 486.37 57037.43 88888.00 2011-09-18 16:19:33.443 261 13185.26 486.00 57037.06 88888.00 2011-09-18 16:19:34.443 261 13185.65 486.13 57037.67 88888.00 2011-09-18 16:19:35.443 261 13185.52 485.88 57037.55 88888.00 2011-09-18 16:19:36.443 261 13185.52 486.13 57037.55 88888.00 2011-09-18 16:19:37.443 261 13185.39 486.87 57037.06 88888.00 2011-09-18 16:19:38.443 261 13185.26 486.13 57037.43 88888.00 2011-09-18 16:19:39.443 261 13185.39 486.13 57037.18 88888.00 2011-09-18 16:19:40.443 261 13186.30 486.25 57037.18 88888.00 2011-09-18 16:19:41.443 261 13186.43 486.00 57037.55 88888.00 2011-09-18 16:19:42.443 261 13185.65 486.00 57037.55 88888.00 2011-09-18 16:19:43.443 261 13185.39 485.88 57036.94 88888.00 2011-09-18 16:19:44.443 261 13185.78 486.37 57037.30 88888.00 2011-09-18 16:19:45.443 261 13186.04 485.63 57037.30 88888.00 2011-09-18 16:19:46.443 261 13185.52 486.99 57037.18 88888.00 2011-09-18 16:19:47.443 261 13185.91 486.25 57037.30 88888.00 2011-09-18 16:19:48.443 261 13185.65 486.37 57037.67 88888.00 2011-09-18 16:19:49.443 261 13186.30 485.63 57037.18 88888.00 2011-09-18 16:19:50.443 261 13186.04 485.63 57037.55 88888.00 2011-09-18 16:19:51.443 261 13185.91 486.50 57037.67 88888.00 2011-09-18 16:19:52.443 261 13185.78 485.38 57037.18 88888.00 2011-09-18 16:19:53.443 261 13185.65 486.37 57037.18 88888.00 2011-09-18 16:19:54.443 261 13185.91 485.88 57036.82 88888.00 2011-09-18 16:19:55.443 261 13186.30 485.51 57037.55 88888.00 2011-09-18 16:19:56.443 261 13186.56 486.25 57037.30 88888.00 2011-09-18 16:19:57.443 261 13186.56 485.38 57037.30 88888.00 2011-09-18 16:19:58.443 261 13186.43 486.50 57037.43 88888.00 2011-09-18 16:19:59.443 261 13186.04 485.51 57037.43 88888.00 2011-09-18 16:20:00.443 261 13186.04 486.13 57037.43 88888.00 2011-09-18 16:20:01.443 261 13186.56 486.13 57037.67 88888.00 2011-09-18 16:20:02.443 261 13186.43 485.88 57037.43 88888.00 2011-09-18 16:20:03.443 261 13185.78 486.00 57037.30 88888.00 2011-09-18 16:20:04.443 261 13185.52 485.01 57037.43 88888.00 2011-09-18 16:20:05.443 261 13186.69 486.00 57037.91 88888.00 2011-09-18 16:20:06.443 261 13186.95 485.26 57037.43 88888.00 2011-09-18 16:20:07.443 261 13186.69 485.88 57037.91 88888.00 2011-09-18 16:20:08.443 261 13186.69 485.75 57037.43 88888.00 2011-09-18 16:20:09.443 261 13186.30 485.38 57037.43 88888.00 2011-09-18 16:20:10.443 261 13186.95 485.63 57037.91 88888.00 2011-09-18 16:20:11.443 261 13186.43 485.01 57038.28 88888.00 2011-09-18 16:20:12.443 261 13187.47 485.26 57037.55 88888.00 2011-09-18 16:20:13.443 261 13186.30 485.01 57037.43 88888.00 2011-09-18 16:20:14.443 261 13186.82 485.51 57038.53 88888.00 2011-09-18 16:20:15.443 261 13186.95 485.14 57037.67 88888.00 2011-09-18 16:20:16.443 261 13186.95 484.89 57037.91 88888.00 2011-09-18 16:20:17.443 261 13187.21 484.89 57037.79 88888.00 2011-09-18 16:20:18.443 261 13186.17 485.88 57037.91 88888.00 2011-09-18 16:20:19.443 261 13186.95 485.14 57038.65 88888.00 2011-09-18 16:20:20.443 261 13187.21 484.64 57037.79 88888.00 2011-09-18 16:20:21.443 261 13187.08 484.52 57037.55 88888.00 2011-09-18 16:20:22.443 261 13186.95 485.14 57038.89 88888.00 2011-09-18 16:20:23.443 261 13187.34 485.26 57037.55 88888.00 2011-09-18 16:20:24.443 261 13186.43 485.26 57037.91 88888.00 2011-09-18 16:20:25.443 261 13186.82 485.63 57037.43 88888.00 2011-09-18 16:20:26.443 261 13186.69 484.76 57037.55 88888.00 2011-09-18 16:20:27.443 261 13187.08 484.89 57037.79 88888.00 2011-09-18 16:20:28.443 261 13186.95 484.76 57037.91 88888.00 2011-09-18 16:20:29.443 261 13187.08 484.39 57037.91 88888.00 2011-09-18 16:20:30.443 261 13187.73 485.01 57038.04 88888.00 2011-09-18 16:20:31.443 261 13187.08 484.52 57037.91 88888.00 2011-09-18 16:20:32.443 261 13186.95 484.76 57038.53 88888.00 2011-09-18 16:20:33.443 261 13186.69 485.14 57037.30 88888.00 2011-09-18 16:20:34.443 261 13187.60 484.64 57037.91 88888.00 2011-09-18 16:20:35.443 261 13187.34 484.89 57038.16 88888.00 2011-09-18 16:20:36.443 261 13187.08 484.14 57038.41 88888.00 2011-09-18 16:20:37.443 261 13187.47 484.89 57038.65 88888.00 2011-09-18 16:20:38.443 261 13187.08 483.77 57038.77 88888.00 2011-09-18 16:20:39.443 261 13187.21 484.76 57038.16 88888.00 2011-09-18 16:20:40.443 261 13187.21 484.89 57038.04 88888.00 2011-09-18 16:20:41.443 261 13186.95 484.52 57038.16 88888.00 2011-09-18 16:20:42.443 261 13186.95 484.52 57038.41 88888.00 2011-09-18 16:20:43.443 261 13186.82 485.26 57038.53 88888.00 2011-09-18 16:20:44.443 261 13187.21 485.14 57038.16 88888.00 2011-09-18 16:20:45.443 261 13187.47 484.39 57038.04 88888.00 2011-09-18 16:20:46.443 261 13187.08 484.52 57038.28 88888.00 2011-09-18 16:20:47.443 261 13187.34 484.14 57037.91 88888.00 2011-09-18 16:20:48.443 261 13187.08 484.14 57038.16 88888.00 2011-09-18 16:20:49.443 261 13186.95 484.27 57038.28 88888.00 2011-09-18 16:20:50.443 261 13186.30 485.14 57037.91 88888.00 2011-09-18 16:20:51.443 261 13186.82 484.64 57038.04 88888.00 2011-09-18 16:20:52.443 261 13186.82 484.52 57037.91 88888.00 2011-09-18 16:20:53.443 261 13187.86 484.76 57038.04 88888.00 2011-09-18 16:20:54.443 261 13186.95 483.65 57038.04 88888.00 2011-09-18 16:20:55.443 261 13186.56 484.52 57038.04 88888.00 2011-09-18 16:20:56.443 261 13187.08 484.02 57037.91 88888.00 2011-09-18 16:20:57.443 261 13186.95 484.39 57038.77 88888.00 2011-09-18 16:20:58.443 261 13186.43 484.52 57037.91 88888.00 2011-09-18 16:20:59.443 261 13187.08 484.52 57037.91 88888.00 2011-09-18 16:21:00.443 261 13187.21 484.64 57037.91 88888.00 2011-09-18 16:21:01.443 261 13187.34 484.02 57038.16 88888.00 2011-09-18 16:21:02.443 261 13187.34 484.76 57038.28 88888.00 2011-09-18 16:21:03.443 261 13187.34 485.14 57038.65 88888.00 2011-09-18 16:21:04.443 261 13187.34 484.02 57037.91 88888.00 2011-09-18 16:21:05.443 261 13187.21 484.39 57037.55 88888.00 2011-09-18 16:21:06.443 261 13187.60 484.39 57037.55 88888.00 2011-09-18 16:21:07.443 261 13187.08 484.39 57038.41 88888.00 2011-09-18 16:21:08.443 261 13187.47 483.90 57038.04 88888.00 2011-09-18 16:21:09.443 261 13186.95 483.65 57037.67 88888.00 2011-09-18 16:21:10.443 261 13186.69 483.53 57038.65 88888.00 2011-09-18 16:21:11.443 261 13187.08 484.39 57038.41 88888.00 2011-09-18 16:21:12.443 261 13186.69 484.27 57038.41 88888.00 2011-09-18 16:21:13.443 261 13186.69 484.02 57038.28 88888.00 2011-09-18 16:21:14.443 261 13187.21 484.14 57038.04 88888.00 2011-09-18 16:21:15.443 261 13186.69 484.52 57037.79 88888.00 2011-09-18 16:21:16.443 261 13186.17 484.52 57038.77 88888.00 2011-09-18 16:21:17.443 261 13186.56 484.64 57038.41 88888.00 2011-09-18 16:21:18.443 261 13186.69 484.27 57038.77 88888.00 2011-09-18 16:21:19.443 261 13187.21 484.52 57038.53 88888.00 2011-09-18 16:21:20.443 261 13186.30 484.52 57038.28 88888.00 2011-09-18 16:21:21.443 261 13186.95 484.27 57038.04 88888.00 2011-09-18 16:21:22.443 261 13186.69 483.77 57038.77 88888.00 2011-09-18 16:21:23.443 261 13186.56 484.39 57038.53 88888.00 2011-09-18 16:21:24.443 261 13186.82 484.64 57038.28 88888.00 2011-09-18 16:21:25.443 261 13187.21 485.01 57038.04 88888.00 2011-09-18 16:21:26.443 261 13186.30 485.01 57038.16 88888.00 2011-09-18 16:21:27.443 261 13186.69 484.02 57038.53 88888.00 2011-09-18 16:21:28.443 261 13186.30 484.27 57038.04 88888.00 2011-09-18 16:21:29.443 261 13186.17 484.64 57037.91 88888.00 2011-09-18 16:21:30.443 261 13186.69 484.39 57038.04 88888.00 2011-09-18 16:21:31.443 261 13187.21 484.64 57037.91 88888.00 2011-09-18 16:21:32.443 261 13185.91 484.02 57038.04 88888.00 2011-09-18 16:21:33.443 261 13186.17 484.39 57038.04 88888.00 2011-09-18 16:21:34.443 261 13186.17 484.76 57037.55 88888.00 2011-09-18 16:21:35.443 261 13185.65 484.52 57037.79 88888.00 2011-09-18 16:21:36.443 261 13186.43 484.27 57037.91 88888.00 2011-09-18 16:21:37.443 261 13185.91 484.52 57038.28 88888.00 2011-09-18 16:21:38.443 261 13186.04 485.26 57038.04 88888.00 2011-09-18 16:21:39.443 261 13185.65 484.76 57037.79 88888.00 2011-09-18 16:21:40.443 261 13186.17 484.39 57038.41 88888.00 2011-09-18 16:21:41.443 261 13186.17 484.89 57038.28 88888.00 2011-09-18 16:21:42.443 261 13186.56 484.76 57038.16 88888.00 2011-09-18 16:21:43.443 261 13186.04 484.14 57038.41 88888.00 2011-09-18 16:21:44.443 261 13185.65 484.52 57038.16 88888.00 2011-09-18 16:21:45.443 261 13186.30 484.52 57037.79 88888.00 2011-09-18 16:21:46.443 261 13185.91 485.01 57038.16 88888.00 2011-09-18 16:21:47.443 261 13185.65 484.76 57038.41 88888.00 2011-09-18 16:21:48.443 261 13185.91 485.01 57038.53 88888.00 2011-09-18 16:21:49.443 261 13186.04 484.39 57038.89 88888.00 2011-09-18 16:21:50.443 261 13186.30 484.76 57038.04 88888.00 2011-09-18 16:21:51.443 261 13186.17 484.64 57038.16 88888.00 2011-09-18 16:21:52.443 261 13186.69 484.52 57038.41 88888.00 2011-09-18 16:21:53.443 261 13186.30 484.52 57038.41 88888.00 2011-09-18 16:21:54.443 261 13186.17 484.27 57038.04 88888.00 2011-09-18 16:21:55.443 261 13186.30 484.27 57038.53 88888.00 2011-09-18 16:21:56.443 261 13185.78 484.89 57038.65 88888.00 2011-09-18 16:21:57.443 261 13185.13 484.76 57038.16 88888.00 2011-09-18 16:21:58.443 261 13185.91 484.89 57038.41 88888.00 2011-09-18 16:21:59.443 261 13185.39 484.76 57038.16 88888.00 2011-09-18 16:22:00.443 261 13186.04 484.14 57038.41 88888.00 2011-09-18 16:22:01.443 261 13185.26 483.77 57038.16 88888.00 2011-09-18 16:22:02.443 261 13185.00 484.52 57037.55 88888.00 2011-09-18 16:22:03.443 261 13185.91 484.89 57038.53 88888.00 2011-09-18 16:22:04.443 261 13185.78 484.27 57037.79 88888.00 2011-09-18 16:22:05.443 261 13185.13 484.64 57038.16 88888.00 2011-09-18 16:22:06.443 261 13185.78 484.39 57038.65 88888.00 2011-09-18 16:22:07.443 261 13185.13 484.27 57038.28 88888.00 2011-09-18 16:22:08.443 261 13185.91 484.52 57038.65 88888.00 2011-09-18 16:22:09.443 261 13185.91 484.27 57038.16 88888.00 2011-09-18 16:22:10.443 261 13185.39 484.02 57037.79 88888.00 2011-09-18 16:22:11.443 261 13185.13 484.27 57038.77 88888.00 2011-09-18 16:22:12.443 261 13185.39 484.64 57038.89 88888.00 2011-09-18 16:22:13.443 261 13185.00 484.76 57038.04 88888.00 2011-09-18 16:22:14.443 261 13185.39 485.01 57038.04 88888.00 2011-09-18 16:22:15.443 261 13184.74 484.27 57038.28 88888.00 2011-09-18 16:22:16.443 261 13184.22 484.52 57038.16 88888.00 2011-09-18 16:22:17.443 261 13185.78 484.14 57037.79 88888.00 2011-09-18 16:22:18.443 261 13185.91 484.64 57038.16 88888.00 2011-09-18 16:22:19.443 261 13184.48 484.39 57038.53 88888.00 2011-09-18 16:22:20.443 261 13185.13 484.76 57037.91 88888.00 2011-09-18 16:22:21.443 261 13185.13 484.27 57037.91 88888.00 2011-09-18 16:22:22.443 261 13184.74 484.52 57038.04 88888.00 2011-09-18 16:22:23.443 261 13184.87 484.76 57037.55 88888.00 2011-09-18 16:22:24.443 261 13185.65 484.39 57038.53 88888.00 2011-09-18 16:22:25.443 261 13185.39 484.14 57038.04 88888.00 2011-09-18 16:22:26.443 261 13184.22 484.52 57037.91 88888.00 2011-09-18 16:22:27.443 261 13184.22 484.64 57037.06 88888.00 2011-09-18 16:22:28.443 261 13185.26 484.76 57037.79 88888.00 2011-09-18 16:22:29.443 261 13184.61 484.14 57038.04 88888.00 2011-09-18 16:22:30.443 261 13185.13 484.64 57038.41 88888.00 2011-09-18 16:22:31.443 261 13185.39 484.27 57038.28 88888.00 2011-09-18 16:22:32.443 261 13184.87 484.76 57038.16 88888.00 2011-09-18 16:22:33.443 261 13185.39 483.77 57038.16 88888.00 2011-09-18 16:22:34.443 261 13185.13 484.52 57038.04 88888.00 2011-09-18 16:22:35.443 261 13185.39 484.02 57038.16 88888.00 2011-09-18 16:22:36.443 261 13184.87 484.89 57037.67 88888.00 2011-09-18 16:22:37.443 261 13185.39 484.52 57037.55 88888.00 2011-09-18 16:22:38.443 261 13185.13 484.27 57037.91 88888.00 2011-09-18 16:22:39.443 261 13184.74 485.01 57038.16 88888.00 2011-09-18 16:22:40.443 261 13184.74 483.77 57038.04 88888.00 2011-09-18 16:22:41.443 261 13185.26 485.14 57038.16 88888.00 2011-09-18 16:22:42.443 261 13185.13 484.27 57037.91 88888.00 2011-09-18 16:22:43.443 261 13185.91 484.39 57037.79 88888.00 2011-09-18 16:22:44.443 261 13186.04 483.77 57037.43 88888.00 2011-09-18 16:22:45.443 261 13185.91 484.14 57037.55 88888.00 2011-09-18 16:22:46.443 261 13185.52 484.02 57037.55 88888.00 2011-09-18 16:22:47.443 261 13185.52 484.27 57037.91 88888.00 2011-09-18 16:22:48.443 261 13186.30 484.52 57037.91 88888.00 2011-09-18 16:22:49.443 261 13186.17 484.14 57037.79 88888.00 2011-09-18 16:22:50.443 261 13185.26 484.39 57038.41 88888.00 2011-09-18 16:22:51.443 261 13186.43 484.14 57038.41 88888.00 2011-09-18 16:22:52.443 261 13186.30 484.39 57038.28 88888.00 2011-09-18 16:22:53.443 261 13185.78 484.27 57036.69 88888.00 2011-09-18 16:22:54.443 261 13185.52 484.52 57037.79 88888.00 2011-09-18 16:22:55.443 261 13185.78 484.27 57038.04 88888.00 2011-09-18 16:22:56.443 261 13185.65 484.64 57038.04 88888.00 2011-09-18 16:22:57.443 261 13185.91 484.14 57037.67 88888.00 2011-09-18 16:22:58.443 261 13186.17 484.76 57037.55 88888.00 2011-09-18 16:22:59.443 261 13185.78 484.52 57038.28 88888.00 2011-09-18 16:23:00.443 261 13186.04 484.39 57037.91 88888.00 2011-09-18 16:23:01.443 261 13186.17 484.14 57038.41 88888.00 2011-09-18 16:23:02.443 261 13186.56 484.27 57037.79 88888.00 2011-09-18 16:23:03.443 261 13186.17 484.14 57037.43 88888.00 2011-09-18 16:23:04.443 261 13185.91 483.90 57038.16 88888.00 2011-09-18 16:23:05.443 261 13186.17 484.27 57038.04 88888.00 2011-09-18 16:23:06.443 261 13185.78 484.52 57038.77 88888.00 2011-09-18 16:23:07.443 261 13186.30 484.14 57038.16 88888.00 2011-09-18 16:23:08.443 261 13186.17 484.52 57037.91 88888.00 2011-09-18 16:23:09.443 261 13186.04 483.40 57038.16 88888.00 2011-09-18 16:23:10.443 261 13186.69 483.77 57038.04 88888.00 2011-09-18 16:23:11.443 261 13186.17 484.14 57038.16 88888.00 2011-09-18 16:23:12.443 261 13185.78 484.14 57038.41 88888.00 2011-09-18 16:23:13.443 261 13185.78 484.52 57037.67 88888.00 2011-09-18 16:23:14.443 261 13186.17 484.02 57038.53 88888.00 2011-09-18 16:23:15.443 261 13186.30 484.27 57038.53 88888.00 2011-09-18 16:23:16.443 261 13186.82 484.39 57038.28 88888.00 2011-09-18 16:23:17.443 261 13186.17 484.52 57038.65 88888.00 2011-09-18 16:23:18.443 261 13186.69 484.14 57038.53 88888.00 2011-09-18 16:23:19.443 261 13186.43 483.90 57038.04 88888.00 2011-09-18 16:23:20.443 261 13186.56 484.52 57038.28 88888.00 2011-09-18 16:23:21.443 261 13186.56 484.52 57038.77 88888.00 2011-09-18 16:23:22.443 261 13186.04 484.02 57038.65 88888.00 2011-09-18 16:23:23.443 261 13186.69 483.53 57038.04 88888.00 2011-09-18 16:23:24.443 261 13186.43 484.14 57038.16 88888.00 2011-09-18 16:23:25.443 261 13186.43 484.14 57038.28 88888.00 2011-09-18 16:23:26.443 261 13186.56 485.26 57037.67 88888.00 2011-09-18 16:23:27.443 261 13186.56 484.02 57038.16 88888.00 2011-09-18 16:23:28.443 261 13187.08 484.39 57038.04 88888.00 2011-09-18 16:23:29.443 261 13186.56 484.89 57038.16 88888.00 2011-09-18 16:23:30.443 261 13186.95 484.27 57038.28 88888.00 2011-09-18 16:23:31.443 261 13187.47 484.52 57037.91 88888.00 2011-09-18 16:23:32.443 261 13186.56 484.14 57037.91 88888.00 2011-09-18 16:23:33.443 261 13186.69 484.64 57038.65 88888.00 2011-09-18 16:23:34.443 261 13187.08 484.52 57038.16 88888.00 2011-09-18 16:23:35.443 261 13186.82 484.39 57038.28 88888.00 2011-09-18 16:23:36.443 261 13186.95 484.14 57037.79 88888.00 2011-09-18 16:23:37.443 261 13186.95 483.77 57038.16 88888.00 2011-09-18 16:23:38.443 261 13186.69 484.27 57038.41 88888.00 2011-09-18 16:23:39.443 261 13186.56 484.02 57038.04 88888.00 2011-09-18 16:23:40.443 261 13186.69 484.64 57038.16 88888.00 2011-09-18 16:23:41.443 261 13186.82 484.64 57038.65 88888.00 2011-09-18 16:23:42.443 261 13186.56 484.27 57038.28 88888.00 2011-09-18 16:23:43.443 261 13186.69 484.27 57038.77 88888.00 2011-09-18 16:23:44.443 261 13186.56 484.39 57038.28 88888.00 2011-09-18 16:23:45.443 261 13186.82 483.65 57038.04 88888.00 2011-09-18 16:23:46.443 261 13186.69 484.14 57038.16 88888.00 2011-09-18 16:23:47.443 261 13187.21 484.02 57038.89 88888.00 2011-09-18 16:23:48.443 261 13187.08 484.14 57039.02 88888.00 2011-09-18 16:23:49.443 261 13186.95 484.27 57038.53 88888.00 2011-09-18 16:23:50.443 261 13186.95 484.02 57038.41 88888.00 2011-09-18 16:23:51.443 261 13186.43 483.65 57038.28 88888.00 2011-09-18 16:23:52.443 261 13187.99 483.90 57038.41 88888.00 2011-09-18 16:23:53.443 261 13186.95 484.27 57039.26 88888.00 2011-09-18 16:23:54.443 261 13187.34 484.02 57038.41 88888.00 2011-09-18 16:23:55.443 261 13187.47 483.15 57038.41 88888.00 2011-09-18 16:23:56.443 261 13186.82 483.53 57038.89 88888.00 2011-09-18 16:23:57.443 261 13187.21 482.91 57038.53 88888.00 2011-09-18 16:23:58.443 261 13186.95 483.65 57038.89 88888.00 2011-09-18 16:23:59.443 261 13187.47 483.77 57038.89 88888.00 2011-09-18 16:24:00.443 261 13187.99 483.03 57038.65 88888.00 2011-09-18 16:24:01.443 261 13187.73 483.77 57038.65 88888.00 2011-09-18 16:24:02.443 261 13187.60 483.90 57038.04 88888.00 2011-09-18 16:24:03.443 261 13187.21 483.28 57038.89 88888.00 2011-09-18 16:24:04.443 261 13186.95 483.65 57039.50 88888.00 2011-09-18 16:24:05.443 261 13187.73 483.53 57038.04 88888.00 2011-09-18 16:24:06.442 261 13187.47 484.39 57039.02 88888.00 2011-09-18 16:24:07.442 261 13187.21 483.40 57038.53 88888.00 2011-09-18 16:24:08.442 261 13187.60 483.40 57039.38 88888.00 2011-09-18 16:24:09.442 261 13187.99 483.15 57038.41 88888.00 2011-09-18 16:24:10.442 261 13187.73 483.15 57038.89 88888.00 2011-09-18 16:24:11.442 261 13187.73 482.91 57038.04 88888.00 2011-09-18 16:24:12.442 261 13187.47 483.40 57038.89 88888.00 2011-09-18 16:24:13.442 261 13187.47 483.90 57038.65 88888.00 2011-09-18 16:24:14.442 261 13187.34 483.90 57039.02 88888.00 2011-09-18 16:24:15.442 261 13186.69 483.65 57038.77 88888.00 2011-09-18 16:24:16.442 261 13188.38 483.40 57038.41 88888.00 2011-09-18 16:24:17.442 261 13187.86 483.65 57038.41 88888.00 2011-09-18 16:24:18.442 261 13186.56 483.53 57039.38 88888.00 2011-09-18 16:24:19.442 261 13187.60 483.03 57039.38 88888.00 2011-09-18 16:24:20.442 261 13187.34 483.28 57039.38 88888.00 2011-09-18 16:24:21.442 261 13187.47 482.91 57039.38 88888.00 2011-09-18 16:24:22.442 261 13186.82 482.41 57039.02 88888.00 2011-09-18 16:24:23.442 261 13187.73 482.29 57039.14 88888.00 2011-09-18 16:24:24.442 261 13187.73 482.16 57038.77 88888.00 2011-09-18 16:24:25.442 261 13187.86 483.40 57039.50 88888.00 2011-09-18 16:24:26.442 261 13187.73 483.03 57039.38 88888.00 2011-09-18 16:24:27.442 261 13187.73 482.53 57038.65 88888.00 2011-09-18 16:24:28.442 261 13187.60 483.28 57039.50 88888.00 2011-09-18 16:24:29.442 261 13187.47 482.78 57039.14 88888.00 2011-09-18 16:24:30.442 261 13188.38 482.66 57039.26 88888.00 2011-09-18 16:24:31.442 261 13188.12 482.91 57039.38 88888.00 2011-09-18 16:24:32.442 261 13187.73 483.03 57039.02 88888.00 2011-09-18 16:24:33.442 261 13187.86 481.67 57039.26 88888.00 2011-09-18 16:24:34.442 261 13188.12 482.78 57039.02 88888.00 2011-09-18 16:24:35.442 261 13187.99 482.16 57039.26 88888.00 2011-09-18 16:24:36.442 261 13188.51 482.16 57039.50 88888.00 2011-09-18 16:24:37.442 261 13188.64 481.67 57039.75 88888.00 2011-09-18 16:24:38.442 261 13188.77 482.29 57039.26 88888.00 2011-09-18 16:24:39.442 261 13187.99 482.29 57039.26 88888.00 2011-09-18 16:24:40.442 261 13187.99 482.78 57039.38 88888.00 2011-09-18 16:24:41.442 261 13187.99 482.16 57039.63 88888.00 2011-09-18 16:24:42.442 261 13187.99 483.15 57039.50 88888.00 2011-09-18 16:24:43.442 261 13187.99 483.03 57039.26 88888.00 2011-09-18 16:24:44.442 261 13188.25 482.29 57038.89 88888.00 2011-09-18 16:24:45.442 261 13187.99 482.53 57039.63 88888.00 2011-09-18 16:24:46.442 261 13187.73 482.04 57040.12 88888.00 2011-09-18 16:24:47.442 261 13187.86 482.04 57039.50 88888.00 2011-09-18 16:24:48.442 261 13188.38 482.78 57039.50 88888.00 2011-09-18 16:24:49.442 261 13188.38 482.41 57039.14 88888.00 2011-09-18 16:24:50.442 261 13188.12 482.04 57039.50 88888.00 2011-09-18 16:24:51.442 261 13187.86 481.67 57039.02 88888.00 2011-09-18 16:24:52.442 261 13188.38 481.79 57039.75 88888.00 2011-09-18 16:24:53.442 261 13188.51 481.54 57040.00 88888.00 2011-09-18 16:24:54.442 261 13188.25 481.67 57039.14 88888.00 2011-09-18 16:24:55.442 261 13187.60 481.79 57039.26 88888.00 2011-09-18 16:24:56.442 261 13187.86 481.54 57039.50 88888.00 2011-09-18 16:24:57.442 261 13187.60 482.04 57039.26 88888.00 2011-09-18 16:24:58.442 261 13187.86 481.79 57039.75 88888.00 2011-09-18 16:24:59.442 261 13187.47 481.67 57039.87 88888.00 2011-09-18 16:25:00.442 261 13187.60 481.54 57040.00 88888.00 2011-09-18 16:25:01.442 261 13188.12 482.29 57039.38 88888.00 2011-09-18 16:25:02.442 261 13188.38 481.54 57039.50 88888.00 2011-09-18 16:25:03.442 261 13188.38 481.54 57039.50 88888.00 2011-09-18 16:25:04.442 261 13188.12 481.79 57039.14 88888.00 2011-09-18 16:25:05.442 261 13188.25 481.17 57039.14 88888.00 2011-09-18 16:25:06.442 261 13188.12 481.30 57039.14 88888.00 2011-09-18 16:25:07.442 261 13187.99 481.05 57039.87 88888.00 2011-09-18 16:25:08.442 261 13188.51 481.92 57038.89 88888.00 2011-09-18 16:25:09.442 261 13188.25 481.05 57039.02 88888.00 2011-09-18 16:25:10.442 261 13188.12 481.17 57039.50 88888.00 2011-09-18 16:25:11.442 261 13187.73 480.80 57039.38 88888.00 2011-09-18 16:25:12.442 261 13187.99 480.80 57039.87 88888.00 2011-09-18 16:25:13.442 261 13189.03 480.92 57040.00 88888.00 2011-09-18 16:25:14.442 261 13188.12 481.54 57039.02 88888.00 2011-09-18 16:25:15.442 261 13188.12 481.54 57040.12 88888.00 2011-09-18 16:25:16.442 261 13187.60 481.05 57039.87 88888.00 2011-09-18 16:25:17.442 261 13187.73 481.30 57039.26 88888.00 2011-09-18 16:25:18.442 261 13187.73 481.17 57039.50 88888.00 2011-09-18 16:25:19.442 261 13187.73 481.30 57039.26 88888.00 2011-09-18 16:25:20.442 261 13187.86 480.80 57039.87 88888.00 2011-09-18 16:25:21.442 261 13187.99 480.68 57039.87 88888.00 2011-09-18 16:25:22.442 261 13187.99 480.80 57039.75 88888.00 2011-09-18 16:25:23.442 261 13188.12 481.17 57039.75 88888.00 2011-09-18 16:25:24.442 261 13187.99 481.05 57039.02 88888.00 2011-09-18 16:25:25.442 261 13187.34 480.55 57039.87 88888.00 2011-09-18 16:25:26.442 261 13187.47 481.17 57039.38 88888.00 2011-09-18 16:25:27.442 261 13187.34 481.17 57039.50 88888.00 2011-09-18 16:25:28.442 261 13187.73 480.92 57039.26 88888.00 2011-09-18 16:25:29.442 261 13187.21 481.17 57039.75 88888.00 2011-09-18 16:25:30.442 261 13187.08 480.80 57039.50 88888.00 2011-09-18 16:25:31.442 261 13187.34 481.05 57039.63 88888.00 2011-09-18 16:25:32.442 261 13187.21 480.92 57039.87 88888.00 2011-09-18 16:25:33.442 261 13187.34 480.31 57039.26 88888.00 2011-09-18 16:25:34.442 261 13187.34 480.43 57039.87 88888.00 2011-09-18 16:25:35.442 261 13186.95 481.05 57039.75 88888.00 2011-09-18 16:25:36.442 261 13187.60 480.80 57039.14 88888.00 2011-09-18 16:25:37.442 261 13187.60 480.80 57039.14 88888.00 2011-09-18 16:25:38.442 261 13186.82 481.05 57039.26 88888.00 2011-09-18 16:25:39.442 261 13187.21 481.05 57039.14 88888.00 2011-09-18 16:25:40.442 261 13186.56 481.05 57038.89 88888.00 2011-09-18 16:25:41.442 261 13186.82 481.05 57039.38 88888.00 2011-09-18 16:25:42.442 261 13186.69 481.17 57039.14 88888.00 2011-09-18 16:25:43.442 261 13187.34 480.55 57039.26 88888.00 2011-09-18 16:25:44.442 261 13187.21 480.68 57039.14 88888.00 2011-09-18 16:25:45.442 261 13186.69 480.92 57039.02 88888.00 2011-09-18 16:25:46.442 261 13187.08 480.18 57039.50 88888.00 2011-09-18 16:25:47.442 261 13187.47 480.92 57038.89 88888.00 2011-09-18 16:25:48.442 261 13187.34 480.68 57039.14 88888.00 2011-09-18 16:25:49.442 261 13187.47 480.80 57040.24 88888.00 2011-09-18 16:25:50.442 261 13186.56 480.43 57039.38 88888.00 2011-09-18 16:25:51.442 261 13187.34 480.68 57039.26 88888.00 2011-09-18 16:25:52.442 261 13186.69 480.80 57038.77 88888.00 2011-09-18 16:25:53.442 261 13187.34 480.80 57040.00 88888.00 2011-09-18 16:25:54.442 261 13186.95 480.92 57038.89 88888.00 2011-09-18 16:25:55.442 261 13188.12 480.55 57038.41 88888.00 2011-09-18 16:25:56.442 261 13187.08 480.43 57039.38 88888.00 2011-09-18 16:25:57.442 261 13186.82 481.79 57039.14 88888.00 2011-09-18 16:25:58.442 261 13187.21 480.68 57039.50 88888.00 2011-09-18 16:25:59.442 261 13187.47 480.43 57039.14 88888.00 2011-09-18 16:26:00.442 261 13187.47 480.80 57039.50 88888.00 2011-09-18 16:26:01.442 261 13187.86 480.92 57039.14 88888.00 2011-09-18 16:26:02.442 261 13187.08 481.30 57039.38 88888.00 2011-09-18 16:26:03.442 261 13187.08 480.43 57038.89 88888.00 2011-09-18 16:26:04.442 261 13186.56 480.80 57039.02 88888.00 2011-09-18 16:26:05.442 261 13187.08 480.92 57039.14 88888.00 2011-09-18 16:26:06.442 261 13187.08 481.30 57039.75 88888.00 2011-09-18 16:26:07.442 261 13187.34 481.05 57039.26 88888.00 2011-09-18 16:26:08.442 261 13187.60 481.05 57039.38 88888.00 2011-09-18 16:26:09.442 261 13186.43 481.30 57040.36 88888.00 2011-09-18 16:26:10.442 261 13187.47 480.80 57038.77 88888.00 2011-09-18 16:26:11.442 261 13186.69 481.17 57039.38 88888.00 2011-09-18 16:26:12.442 261 13186.82 481.17 57038.77 88888.00 2011-09-18 16:26:13.442 261 13186.56 481.30 57039.50 88888.00 2011-09-18 16:26:14.442 261 13186.43 481.42 57039.02 88888.00 2011-09-18 16:26:15.442 261 13186.95 481.17 57039.14 88888.00 2011-09-18 16:26:16.442 261 13186.30 481.17 57038.77 88888.00 2011-09-18 16:26:17.442 261 13186.82 481.17 57039.14 88888.00 2011-09-18 16:26:18.442 261 13186.17 481.17 57039.26 88888.00 2011-09-18 16:26:19.442 261 13186.69 481.42 57039.02 88888.00 2011-09-18 16:26:20.442 261 13186.95 481.05 57039.38 88888.00 2011-09-18 16:26:21.442 261 13186.56 481.17 57038.53 88888.00 2011-09-18 16:26:22.442 261 13186.30 481.05 57038.41 88888.00 2011-09-18 16:26:23.442 261 13185.78 481.67 57039.02 88888.00 2011-09-18 16:26:24.442 261 13186.43 481.79 57039.02 88888.00 2011-09-18 16:26:25.442 261 13187.21 480.80 57038.77 88888.00 2011-09-18 16:26:26.442 261 13186.30 481.42 57038.65 88888.00 2011-09-18 16:26:27.442 261 13186.82 481.05 57039.63 88888.00 2011-09-18 16:26:28.442 261 13187.08 480.55 57038.89 88888.00 2011-09-18 16:26:29.442 261 13187.21 481.30 57038.16 88888.00 2011-09-18 16:26:30.442 261 13186.69 480.55 57039.14 88888.00 2011-09-18 16:26:31.442 261 13186.17 481.05 57039.14 88888.00 2011-09-18 16:26:32.442 261 13186.95 481.17 57038.53 88888.00 2011-09-18 16:26:33.442 261 13186.56 480.92 57038.77 88888.00 2011-09-18 16:26:34.442 261 13186.69 481.42 57038.77 88888.00 2011-09-18 16:26:35.442 261 13186.30 480.80 57039.87 88888.00 2011-09-18 16:26:36.442 261 13186.43 480.92 57039.02 88888.00 2011-09-18 16:26:37.442 261 13186.30 481.54 57038.53 88888.00 2011-09-18 16:26:38.442 261 13186.43 481.17 57039.38 88888.00 2011-09-18 16:26:39.442 261 13186.43 481.67 57038.77 88888.00 2011-09-18 16:26:40.442 261 13187.21 481.05 57038.53 88888.00 2011-09-18 16:26:41.442 261 13186.82 481.17 57039.14 88888.00 2011-09-18 16:26:42.442 261 13186.69 480.80 57039.26 88888.00 2011-09-18 16:26:43.442 261 13186.17 480.92 57039.26 88888.00 2011-09-18 16:26:44.442 261 13186.04 481.17 57039.26 88888.00 2011-09-18 16:26:45.442 261 13186.17 481.05 57039.14 88888.00 2011-09-18 16:26:46.442 261 13186.69 481.05 57039.75 88888.00 2011-09-18 16:26:47.442 261 13186.43 480.80 57039.14 88888.00 2011-09-18 16:26:48.442 261 13185.78 481.05 57038.65 88888.00 2011-09-18 16:26:49.442 261 13185.26 481.30 57038.89 88888.00 2011-09-18 16:26:50.442 261 13186.69 481.54 57038.53 88888.00 2011-09-18 16:26:51.442 261 13186.43 481.30 57038.28 88888.00 2011-09-18 16:26:52.442 261 13186.30 481.05 57039.38 88888.00 2011-09-18 16:26:53.442 261 13185.91 481.42 57038.89 88888.00 2011-09-18 16:26:54.442 261 13185.65 480.92 57038.89 88888.00 2011-09-18 16:26:55.442 261 13186.43 480.80 57039.50 88888.00 2011-09-18 16:26:56.442 261 13186.30 481.42 57038.77 88888.00 2011-09-18 16:26:57.442 261 13185.91 480.92 57038.53 88888.00 2011-09-18 16:26:58.442 261 13186.95 480.68 57038.77 88888.00 2011-09-18 16:26:59.442 261 13185.78 480.92 57039.14 88888.00 2011-09-18 16:27:00.442 261 13186.56 480.92 57038.53 88888.00 2011-09-18 16:27:01.442 261 13186.43 481.30 57038.53 88888.00 2011-09-18 16:27:02.442 261 13186.30 481.79 57038.28 88888.00 2011-09-18 16:27:03.442 261 13186.95 481.30 57038.65 88888.00 2011-09-18 16:27:04.442 261 13186.82 480.43 57038.89 88888.00 2011-09-18 16:27:05.442 261 13186.43 480.92 57039.14 88888.00 2011-09-18 16:27:06.442 261 13186.30 480.55 57038.28 88888.00 2011-09-18 16:27:07.442 261 13186.43 480.92 57038.28 88888.00 2011-09-18 16:27:08.442 261 13185.78 481.30 57039.02 88888.00 2011-09-18 16:27:09.442 261 13186.04 481.05 57038.53 88888.00 2011-09-18 16:27:10.442 261 13186.30 481.67 57038.89 88888.00 2011-09-18 16:27:11.442 261 13186.17 480.43 57038.77 88888.00 2011-09-18 16:27:12.442 261 13186.43 481.17 57038.28 88888.00 2011-09-18 16:27:13.442 261 13186.69 481.54 57039.02 88888.00 2011-09-18 16:27:14.442 261 13186.95 480.80 57037.91 88888.00 2011-09-18 16:27:15.442 261 13186.30 480.92 57038.53 88888.00 2011-09-18 16:27:16.442 261 13186.56 481.05 57038.65 88888.00 2011-09-18 16:27:17.442 261 13186.17 481.54 57038.41 88888.00 2011-09-18 16:27:18.442 261 13186.56 481.17 57038.65 88888.00 2011-09-18 16:27:19.442 261 13186.43 481.05 57038.89 88888.00 2011-09-18 16:27:20.442 261 13186.17 481.54 57038.16 88888.00 2011-09-18 16:27:21.442 261 13185.78 481.30 57038.89 88888.00 2011-09-18 16:27:22.442 261 13186.69 481.42 57038.77 88888.00 2011-09-18 16:27:23.442 261 13185.65 481.05 57039.14 88888.00 2011-09-18 16:27:24.442 261 13186.04 481.67 57039.38 88888.00 2011-09-18 16:27:25.442 261 13186.82 480.92 57039.02 88888.00 2011-09-18 16:27:26.442 261 13186.30 481.30 57038.53 88888.00 2011-09-18 16:27:27.442 261 13185.78 481.54 57038.77 88888.00 2011-09-18 16:27:28.442 261 13186.82 481.05 57038.28 88888.00 2011-09-18 16:27:29.442 261 13186.04 481.30 57039.63 88888.00 2011-09-18 16:27:30.442 261 13185.91 481.30 57039.14 88888.00 2011-09-18 16:27:31.442 261 13186.30 481.42 57038.65 88888.00 2011-09-18 16:27:32.442 261 13186.17 481.67 57039.02 88888.00 2011-09-18 16:27:33.442 261 13185.91 481.17 57039.02 88888.00 2011-09-18 16:27:34.442 261 13186.17 481.05 57039.02 88888.00 2011-09-18 16:27:35.442 261 13186.82 481.30 57039.26 88888.00 2011-09-18 16:27:36.442 261 13186.04 481.42 57039.02 88888.00 2011-09-18 16:27:37.442 261 13186.43 481.42 57039.02 88888.00 2011-09-18 16:27:38.442 261 13186.30 480.92 57038.77 88888.00 2011-09-18 16:27:39.442 261 13186.82 481.67 57038.53 88888.00 2011-09-18 16:27:40.442 261 13185.91 481.67 57038.28 88888.00 2011-09-18 16:27:41.442 261 13186.04 480.92 57038.65 88888.00 2011-09-18 16:27:42.442 261 13186.17 481.92 57038.65 88888.00 2011-09-18 16:27:43.442 261 13187.34 481.67 57038.16 88888.00 2011-09-18 16:27:44.442 261 13186.69 482.29 57038.16 88888.00 2011-09-18 16:27:45.442 261 13186.82 481.30 57039.26 88888.00 2011-09-18 16:27:46.442 261 13186.82 481.79 57038.53 88888.00 2011-09-18 16:27:47.442 261 13186.04 481.17 57038.28 88888.00 2011-09-18 16:27:48.442 261 13185.91 481.05 57038.16 88888.00 2011-09-18 16:27:49.442 261 13186.43 481.42 57038.53 88888.00 2011-09-18 16:27:50.442 261 13186.30 482.04 57039.02 88888.00 2011-09-18 16:27:51.442 261 13186.69 481.67 57039.02 88888.00 2011-09-18 16:27:52.442 261 13186.17 481.79 57038.53 88888.00 2011-09-18 16:27:53.442 261 13186.82 482.04 57038.89 88888.00 2011-09-18 16:27:54.442 261 13187.08 481.42 57038.65 88888.00 2011-09-18 16:27:55.442 261 13186.30 481.42 57038.77 88888.00 2011-09-18 16:27:56.442 261 13186.43 481.54 57039.14 88888.00 2011-09-18 16:27:57.442 261 13187.21 481.54 57039.14 88888.00 2011-09-18 16:27:58.442 261 13186.17 481.79 57038.65 88888.00 2011-09-18 16:27:59.442 261 13186.04 482.41 57038.89 88888.00 2011-09-18 16:28:00.442 261 13186.82 481.42 57038.77 88888.00 2011-09-18 16:28:01.442 261 13186.82 481.42 57038.28 88888.00 2011-09-18 16:28:02.442 261 13187.34 481.92 57039.14 88888.00 2011-09-18 16:28:03.442 261 13186.56 481.30 57039.63 88888.00 2011-09-18 16:28:04.442 261 13186.56 481.54 57039.02 88888.00 2011-09-18 16:28:05.442 261 13186.43 481.54 57039.02 88888.00 2011-09-18 16:28:06.442 261 13186.69 481.79 57039.14 88888.00 2011-09-18 16:28:07.442 261 13186.30 481.42 57039.02 88888.00 2011-09-18 16:28:08.442 261 13187.21 481.79 57038.65 88888.00 2011-09-18 16:28:09.442 261 13186.69 482.29 57038.89 88888.00 2011-09-18 16:28:10.442 261 13186.56 481.92 57039.50 88888.00 2011-09-18 16:28:11.442 261 13186.82 482.04 57039.50 88888.00 2011-09-18 16:28:12.442 261 13186.69 481.92 57039.02 88888.00 2011-09-18 16:28:13.442 261 13187.60 481.92 57038.28 88888.00 2011-09-18 16:28:14.442 261 13187.47 481.79 57039.14 88888.00 2011-09-18 16:28:15.442 261 13186.69 481.79 57039.38 88888.00 2011-09-18 16:28:16.442 261 13186.69 481.92 57039.38 88888.00 2011-09-18 16:28:17.442 261 13187.34 482.29 57038.77 88888.00 2011-09-18 16:28:18.442 261 13186.43 481.54 57039.14 88888.00 2011-09-18 16:28:19.442 261 13186.56 481.67 57038.89 88888.00 2011-09-18 16:28:20.442 261 13186.69 481.05 57038.65 88888.00 2011-09-18 16:28:21.442 261 13186.43 481.30 57038.89 88888.00 2011-09-18 16:28:22.442 261 13187.21 481.42 57039.38 88888.00 2011-09-18 16:28:23.442 261 13186.43 481.42 57039.26 88888.00 2011-09-18 16:28:24.442 261 13187.60 481.42 57038.77 88888.00 2011-09-18 16:28:25.442 261 13186.82 481.67 57039.14 88888.00 2011-09-18 16:28:26.442 261 13187.08 480.80 57038.89 88888.00 2011-09-18 16:28:27.442 261 13186.04 480.92 57038.53 88888.00 2011-09-18 16:28:28.442 261 13186.82 480.92 57038.77 88888.00 2011-09-18 16:28:29.442 261 13187.21 481.42 57038.89 88888.00 2011-09-18 16:28:30.442 261 13187.21 480.80 57039.38 88888.00 2011-09-18 16:28:31.442 261 13187.34 481.05 57038.77 88888.00 2011-09-18 16:28:32.442 261 13186.82 481.05 57039.14 88888.00 2011-09-18 16:28:33.442 261 13187.60 481.17 57039.14 88888.00 2011-09-18 16:28:34.442 261 13187.08 480.80 57038.53 88888.00 2011-09-18 16:28:35.442 261 13186.43 481.05 57039.26 88888.00 2011-09-18 16:28:36.442 261 13187.21 480.68 57039.26 88888.00 2011-09-18 16:28:37.442 261 13187.08 481.42 57039.02 88888.00 2011-09-18 16:28:38.442 261 13187.08 480.80 57039.50 88888.00 2011-09-18 16:28:39.442 261 13186.69 480.18 57039.26 88888.00 2011-09-18 16:28:40.442 261 13186.43 480.92 57038.77 88888.00 2011-09-18 16:28:41.442 261 13186.82 480.92 57039.14 88888.00 2011-09-18 16:28:42.442 261 13187.21 480.80 57039.38 88888.00 2011-09-18 16:28:43.442 261 13186.69 481.17 57039.50 88888.00 2011-09-18 16:28:44.442 261 13186.95 480.55 57039.87 88888.00 2011-09-18 16:28:45.442 261 13186.56 481.17 57039.75 88888.00 2011-09-18 16:28:46.442 261 13186.82 480.92 57039.14 88888.00 2011-09-18 16:28:47.442 261 13186.30 480.68 57039.38 88888.00 2011-09-18 16:28:48.442 261 13186.95 481.05 57039.50 88888.00 2011-09-18 16:28:49.442 261 13186.56 480.68 57039.75 88888.00 2011-09-18 16:28:50.442 261 13186.30 481.54 57039.02 88888.00 2011-09-18 16:28:51.442 261 13186.17 481.42 57039.14 88888.00 2011-09-18 16:28:52.442 261 13186.30 480.18 57039.14 88888.00 2011-09-18 16:28:53.442 261 13186.43 480.31 57039.50 88888.00 2011-09-18 16:28:54.442 261 13186.95 480.55 57039.38 88888.00 2011-09-18 16:28:55.442 261 13185.91 480.68 57039.14 88888.00 2011-09-18 16:28:56.442 261 13186.30 481.05 57038.89 88888.00 2011-09-18 16:28:57.442 261 13186.43 481.17 57039.14 88888.00 2011-09-18 16:28:58.442 261 13186.95 480.92 57038.89 88888.00 2011-09-18 16:28:59.442 261 13186.82 481.05 57038.77 88888.00 2011-09-18 16:29:00.442 261 13186.56 481.05 57038.53 88888.00 2011-09-18 16:29:01.442 261 13186.95 480.68 57039.50 88888.00 2011-09-18 16:29:02.442 261 13186.69 481.30 57039.63 88888.00 2011-09-18 16:29:03.442 261 13187.47 480.55 57039.26 88888.00 2011-09-18 16:29:04.442 261 13187.47 480.18 57039.02 88888.00 2011-09-18 16:29:05.442 261 13186.56 481.30 57038.89 88888.00 2011-09-18 16:29:06.442 261 13186.04 481.54 57039.38 88888.00 2011-09-18 16:29:07.442 261 13186.30 480.92 57039.14 88888.00 2011-09-18 16:29:08.442 261 13186.82 481.54 57039.38 88888.00 2011-09-18 16:29:09.442 261 13186.43 480.80 57039.02 88888.00 2011-09-18 16:29:10.442 261 13187.60 480.68 57039.38 88888.00 2011-09-18 16:29:11.442 261 13186.56 481.05 57038.41 88888.00 2011-09-18 16:29:12.442 261 13186.69 479.93 57039.38 88888.00 2011-09-18 16:29:13.442 261 13187.08 480.80 57039.75 88888.00 2011-09-18 16:29:14.442 261 13187.21 480.43 57039.26 88888.00 2011-09-18 16:29:15.442 261 13187.08 480.68 57039.50 88888.00 2011-09-18 16:29:16.442 261 13186.69 480.43 57039.14 88888.00 2011-09-18 16:29:17.442 261 13186.30 480.68 57039.26 88888.00 2011-09-18 16:29:18.442 261 13186.95 480.92 57039.38 88888.00 2011-09-18 16:29:19.442 261 13186.56 480.43 57039.38 88888.00 2011-09-18 16:29:20.442 261 13187.21 481.05 57039.14 88888.00 2011-09-18 16:29:21.442 261 13186.82 480.80 57039.38 88888.00 2011-09-18 16:29:22.442 261 13186.95 480.55 57039.50 88888.00 2011-09-18 16:29:23.442 261 13186.95 480.43 57039.26 88888.00 2011-09-18 16:29:24.442 261 13186.17 480.06 57038.53 88888.00 2011-09-18 16:29:25.442 261 13186.43 480.43 57039.50 88888.00 2011-09-18 16:29:26.442 261 13186.56 480.06 57039.26 88888.00 2011-09-18 16:29:27.442 261 13187.08 480.06 57038.77 88888.00 2011-09-18 16:29:28.442 261 13186.17 479.69 57039.63 88888.00 2011-09-18 16:29:29.442 261 13186.43 480.92 57039.14 88888.00 2011-09-18 16:29:30.442 261 13186.69 480.92 57039.02 88888.00 2011-09-18 16:29:31.442 261 13186.95 480.80 57039.02 88888.00 2011-09-18 16:29:32.442 261 13186.82 480.43 57039.63 88888.00 2011-09-18 16:29:33.442 261 13187.21 480.43 57039.14 88888.00 2011-09-18 16:29:34.442 261 13186.69 479.93 57038.77 88888.00 2011-09-18 16:29:35.442 261 13186.56 480.68 57038.53 88888.00 2011-09-18 16:29:36.442 261 13186.95 480.06 57038.89 88888.00 2011-09-18 16:29:37.442 261 13187.34 481.42 57039.26 88888.00 2011-09-18 16:29:38.442 261 13187.34 480.55 57039.38 88888.00 2011-09-18 16:29:39.442 261 13186.30 480.68 57038.65 88888.00 2011-09-18 16:29:40.442 261 13187.21 480.31 57039.02 88888.00 2011-09-18 16:29:41.442 261 13186.43 480.18 57039.63 88888.00 2011-09-18 16:29:42.442 261 13186.82 480.18 57039.26 88888.00 2011-09-18 16:29:43.442 261 13187.34 480.31 57039.38 88888.00 2011-09-18 16:29:44.442 261 13187.08 479.93 57038.77 88888.00 2011-09-18 16:29:45.442 261 13186.69 479.81 57039.02 88888.00 2011-09-18 16:29:46.442 261 13186.69 479.93 57039.14 88888.00 2011-09-18 16:29:47.442 261 13187.47 480.18 57039.50 88888.00 2011-09-18 16:29:48.442 261 13186.95 479.93 57039.02 88888.00 2011-09-18 16:29:49.442 261 13186.30 480.92 57039.14 88888.00 2011-09-18 16:29:50.442 261 13187.21 480.18 57039.02 88888.00 2011-09-18 16:29:51.442 261 13186.95 480.18 57039.02 88888.00 2011-09-18 16:29:52.442 261 13186.82 480.68 57038.89 88888.00 2011-09-18 16:29:53.442 261 13186.56 480.06 57039.38 88888.00 2011-09-18 16:29:54.442 261 13186.95 480.06 57039.50 88888.00 2011-09-18 16:29:55.442 261 13186.56 480.31 57039.02 88888.00 2011-09-18 16:29:56.442 261 13187.08 480.18 57039.38 88888.00 2011-09-18 16:29:57.442 261 13186.43 480.31 57039.26 88888.00 2011-09-18 16:29:58.442 261 13186.56 480.55 57038.77 88888.00 2011-09-18 16:29:59.442 261 13186.82 480.31 57039.38 88888.00 2011-09-18 16:30:00.442 261 13186.30 480.31 57039.38 88888.00 2011-09-18 16:30:01.442 261 13186.30 480.43 57039.50 88888.00 2011-09-18 16:30:02.442 261 13186.17 479.81 57039.26 88888.00 2011-09-18 16:30:03.442 261 13186.82 480.31 57039.38 88888.00 2011-09-18 16:30:04.442 261 13187.08 480.31 57039.38 88888.00 2011-09-18 16:30:05.442 261 13186.82 480.68 57039.14 88888.00 2011-09-18 16:30:06.442 261 13186.04 481.17 57039.38 88888.00 2011-09-18 16:30:07.442 261 13186.95 480.31 57038.77 88888.00 2011-09-18 16:30:08.442 261 13185.78 480.31 57039.26 88888.00 2011-09-18 16:30:09.442 261 13186.82 480.55 57039.50 88888.00 2011-09-18 16:30:10.442 261 13186.04 480.68 57039.87 88888.00 2011-09-18 16:30:11.442 261 13185.91 481.05 57038.41 88888.00 2011-09-18 16:30:12.442 261 13186.04 480.55 57038.65 88888.00 2011-09-18 16:30:13.442 261 13186.04 480.31 57039.26 88888.00 2011-09-18 16:30:14.442 261 13186.30 480.31 57039.02 88888.00 2011-09-18 16:30:15.442 261 13186.04 480.31 57039.63 88888.00 2011-09-18 16:30:16.442 261 13186.56 479.69 57039.02 88888.00 2011-09-18 16:30:17.442 261 13186.30 480.68 57039.38 88888.00 2011-09-18 16:30:18.442 261 13186.56 479.93 57038.89 88888.00 2011-09-18 16:30:19.442 261 13186.30 480.31 57038.77 88888.00 2011-09-18 16:30:20.442 261 13186.56 480.55 57039.02 88888.00 2011-09-18 16:30:21.442 261 13186.17 480.06 57039.50 88888.00 2011-09-18 16:30:22.442 261 13186.56 479.69 57039.14 88888.00 2011-09-18 16:30:23.442 261 13186.56 479.93 57039.02 88888.00 2011-09-18 16:30:24.442 261 13185.65 480.31 57039.26 88888.00 2011-09-18 16:30:25.442 261 13186.17 480.18 57039.87 88888.00 2011-09-18 16:30:26.442 261 13186.56 480.18 57039.50 88888.00 2011-09-18 16:30:27.442 261 13186.30 480.43 57039.14 88888.00 2011-09-18 16:30:28.442 261 13186.43 480.18 57039.38 88888.00 2011-09-18 16:30:29.442 261 13186.43 480.68 57039.50 88888.00 2011-09-18 16:30:30.442 261 13186.56 480.68 57039.75 88888.00 2011-09-18 16:30:31.442 261 13186.43 479.93 57038.77 88888.00 2011-09-18 16:30:32.442 261 13186.30 480.43 57038.89 88888.00 2011-09-18 16:30:33.442 261 13186.04 480.55 57039.26 88888.00 2011-09-18 16:30:34.442 261 13186.30 480.31 57039.75 88888.00 2011-09-18 16:30:35.442 261 13186.04 480.43 57039.26 88888.00 2011-09-18 16:30:36.442 261 13186.43 479.81 57039.63 88888.00 2011-09-18 16:30:37.442 261 13186.04 479.93 57039.50 88888.00 2011-09-18 16:30:38.442 261 13186.43 479.44 57039.50 88888.00 2011-09-18 16:30:39.442 261 13186.43 480.06 57039.14 88888.00 2011-09-18 16:30:40.442 261 13186.56 480.55 57038.65 88888.00 2011-09-18 16:30:41.442 261 13186.95 479.93 57039.26 88888.00 2011-09-18 16:30:42.442 261 13186.69 480.43 57038.77 88888.00 2011-09-18 16:30:43.442 261 13186.82 479.44 57039.26 88888.00 2011-09-18 16:30:44.442 261 13186.69 480.55 57039.63 88888.00 2011-09-18 16:30:45.442 261 13187.08 480.18 57039.02 88888.00 2011-09-18 16:30:46.442 261 13186.56 480.31 57038.89 88888.00 2011-09-18 16:30:47.442 261 13186.04 480.06 57039.50 88888.00 2011-09-18 16:30:48.442 261 13186.04 480.06 57039.02 88888.00 2011-09-18 16:30:49.442 261 13186.56 479.81 57038.53 88888.00 2011-09-18 16:30:50.442 261 13186.43 479.81 57038.77 88888.00 2011-09-18 16:30:51.442 261 13186.56 479.93 57038.41 88888.00 2011-09-18 16:30:52.442 261 13186.30 479.93 57039.26 88888.00 2011-09-18 16:30:53.442 261 13186.69 479.81 57038.16 88888.00 2011-09-18 16:30:54.442 261 13185.65 479.44 57039.38 88888.00 2011-09-18 16:30:55.442 261 13186.17 479.69 57039.38 88888.00 2011-09-18 16:30:56.442 261 13186.04 479.19 57039.14 88888.00 2011-09-18 16:30:57.442 261 13186.04 479.56 57039.26 88888.00 2011-09-18 16:30:58.442 261 13185.91 479.81 57039.02 88888.00 2011-09-18 16:30:59.442 261 13186.30 479.19 57039.50 88888.00 2011-09-18 16:31:00.442 261 13185.91 478.57 57039.02 88888.00 2011-09-18 16:31:01.442 261 13185.91 479.19 57038.53 88888.00 2011-09-18 16:31:02.442 261 13185.91 478.94 57038.89 88888.00 2011-09-18 16:31:03.442 261 13185.39 479.56 57039.26 88888.00 2011-09-18 16:31:04.442 261 13186.56 479.07 57039.26 88888.00 2011-09-18 16:31:05.442 261 13186.17 479.44 57039.26 88888.00 2011-09-18 16:31:06.442 261 13185.91 478.94 57039.75 88888.00 2011-09-18 16:31:07.442 261 13186.04 479.19 57038.89 88888.00 2011-09-18 16:31:08.442 261 13185.91 479.19 57038.77 88888.00 2011-09-18 16:31:09.442 261 13186.43 479.07 57038.89 88888.00 2011-09-18 16:31:10.442 261 13185.91 479.44 57038.89 88888.00 2011-09-18 16:31:11.442 261 13185.65 478.82 57039.63 88888.00 2011-09-18 16:31:12.442 261 13186.04 478.45 57039.26 88888.00 2011-09-18 16:31:13.442 261 13186.04 477.95 57039.38 88888.00 2011-09-18 16:31:14.442 261 13185.78 478.82 57038.89 88888.00 2011-09-18 16:31:15.442 261 13185.78 479.07 57038.77 88888.00 2011-09-18 16:31:16.442 261 13185.39 478.57 57039.02 88888.00 2011-09-18 16:31:17.442 261 13185.52 478.32 57039.02 88888.00 2011-09-18 16:31:18.442 261 13186.30 479.07 57039.14 88888.00 2011-09-18 16:31:19.442 261 13185.91 478.20 57039.14 88888.00 2011-09-18 16:31:20.442 261 13185.65 478.57 57039.38 88888.00 2011-09-18 16:31:21.442 261 13186.43 478.57 57038.65 88888.00 2011-09-18 16:31:22.442 261 13186.30 479.07 57039.14 88888.00 2011-09-18 16:31:23.442 261 13186.17 478.45 57039.02 88888.00 2011-09-18 16:31:24.442 261 13185.65 478.94 57039.14 88888.00 2011-09-18 16:31:25.442 261 13186.17 477.70 57038.89 88888.00 2011-09-18 16:31:26.442 261 13185.91 478.45 57039.14 88888.00 2011-09-18 16:31:27.442 261 13186.30 477.95 57038.53 88888.00 2011-09-18 16:31:28.442 261 13186.30 478.69 57039.26 88888.00 2011-09-18 16:31:29.442 261 13186.56 477.95 57039.63 88888.00 2011-09-18 16:31:30.442 261 13185.91 477.83 57038.65 88888.00 2011-09-18 16:31:31.442 261 13186.17 478.08 57039.26 88888.00 2011-09-18 16:31:32.442 261 13185.91 479.07 57038.41 88888.00 2011-09-18 16:31:33.442 261 13185.91 478.20 57038.77 88888.00 2011-09-18 16:31:34.442 261 13185.52 477.33 57039.75 88888.00 2011-09-18 16:31:35.442 261 13185.39 478.20 57038.89 88888.00 2011-09-18 16:31:36.442 261 13186.43 477.95 57039.63 88888.00 2011-09-18 16:31:37.442 261 13186.04 478.08 57039.26 88888.00 2011-09-18 16:31:38.442 261 13185.65 478.32 57038.65 88888.00 2011-09-18 16:31:39.442 261 13186.56 478.20 57038.89 88888.00 2011-09-18 16:31:40.442 261 13185.39 478.69 57039.50 88888.00 2011-09-18 16:31:41.442 261 13186.04 478.32 57038.28 88888.00 2011-09-18 16:31:42.442 261 13185.91 478.20 57039.14 88888.00 2011-09-18 16:31:43.442 261 13185.78 477.70 57039.02 88888.00 2011-09-18 16:31:44.442 261 13185.52 477.46 57038.89 88888.00 2011-09-18 16:31:45.442 261 13185.91 479.07 57039.14 88888.00 2011-09-18 16:31:46.442 261 13185.91 477.58 57039.14 88888.00 2011-09-18 16:31:47.442 261 13185.52 478.45 57039.02 88888.00 2011-09-18 16:31:48.442 261 13185.00 478.45 57039.14 88888.00 2011-09-18 16:31:49.442 261 13185.78 478.45 57038.77 88888.00 2011-09-18 16:31:50.442 261 13186.30 478.08 57038.16 88888.00 2011-09-18 16:31:51.442 261 13186.43 478.20 57038.77 88888.00 2011-09-18 16:31:52.442 261 13185.52 477.95 57038.53 88888.00 2011-09-18 16:31:53.442 261 13185.65 478.08 57039.14 88888.00 2011-09-18 16:31:54.442 261 13186.04 477.95 57039.38 88888.00 2011-09-18 16:31:55.442 261 13186.43 477.83 57039.14 88888.00 2011-09-18 16:31:56.442 261 13186.56 477.95 57039.02 88888.00 2011-09-18 16:31:57.442 261 13186.69 477.58 57039.26 88888.00 2011-09-18 16:31:58.442 261 13186.17 477.95 57039.14 88888.00 2011-09-18 16:31:59.442 261 13185.65 478.57 57039.14 88888.00 2011-09-18 16:32:00.442 261 13185.52 478.20 57039.02 88888.00 2011-09-18 16:32:01.442 261 13186.56 477.58 57038.65 88888.00 2011-09-18 16:32:02.442 261 13186.56 477.95 57039.14 88888.00 2011-09-18 16:32:03.442 261 13185.65 477.70 57039.14 88888.00 2011-09-18 16:32:04.442 261 13185.65 477.70 57038.65 88888.00 2011-09-18 16:32:05.442 261 13186.56 478.08 57039.14 88888.00 2011-09-18 16:32:06.442 261 13186.17 477.58 57038.89 88888.00 2011-09-18 16:32:07.442 261 13185.52 476.96 57038.28 88888.00 2011-09-18 16:32:08.442 261 13186.17 476.96 57039.14 88888.00 2011-09-18 16:32:09.442 261 13186.30 477.58 57039.14 88888.00 2011-09-18 16:32:10.442 261 13185.78 478.20 57038.53 88888.00 2011-09-18 16:32:11.442 261 13186.17 477.83 57038.65 88888.00 2011-09-18 16:32:12.442 261 13185.65 477.70 57039.50 88888.00 2011-09-18 16:32:13.442 261 13186.30 477.83 57039.02 88888.00 2011-09-18 16:32:14.442 261 13186.04 477.70 57038.89 88888.00 2011-09-18 16:32:15.442 261 13186.30 477.83 57039.14 88888.00 2011-09-18 16:32:16.442 261 13186.17 477.46 57038.53 88888.00 2011-09-18 16:32:17.442 261 13185.52 477.58 57038.89 88888.00 2011-09-18 16:32:18.442 261 13186.69 478.08 57039.26 88888.00 2011-09-18 16:32:19.442 261 13187.34 477.70 57038.65 88888.00 2011-09-18 16:32:20.442 261 13186.04 477.58 57039.02 88888.00 2011-09-18 16:32:21.442 261 13186.30 477.70 57038.65 88888.00 2011-09-18 16:32:22.442 261 13186.17 477.83 57039.26 88888.00 2011-09-18 16:32:23.442 261 13186.43 477.58 57039.02 88888.00 2011-09-18 16:32:24.442 261 13186.04 477.70 57039.26 88888.00 2011-09-18 16:32:25.442 261 13185.13 477.46 57038.53 88888.00 2011-09-18 16:32:26.442 261 13186.56 477.33 57039.14 88888.00 2011-09-18 16:32:27.442 261 13187.08 478.20 57039.75 88888.00 2011-09-18 16:32:28.442 261 13185.78 477.70 57038.41 88888.00 2011-09-18 16:32:29.442 261 13186.04 477.46 57038.53 88888.00 2011-09-18 16:32:30.442 261 13186.30 476.84 57039.50 88888.00 2011-09-18 16:32:31.442 261 13186.82 476.96 57039.14 88888.00 2011-09-18 16:32:32.442 261 13186.17 477.08 57039.38 88888.00 2011-09-18 16:32:33.442 261 13186.17 477.33 57039.75 88888.00 2011-09-18 16:32:34.442 261 13186.56 477.95 57039.14 88888.00 2011-09-18 16:32:35.442 261 13185.78 477.46 57038.77 88888.00 2011-09-18 16:32:36.442 261 13186.30 477.58 57039.02 88888.00 2011-09-18 16:32:37.442 261 13185.78 477.83 57039.02 88888.00 2011-09-18 16:32:38.442 261 13186.17 477.95 57038.89 88888.00 2011-09-18 16:32:39.442 261 13186.17 477.21 57039.50 88888.00 2011-09-18 16:32:40.442 261 13186.17 477.46 57039.02 88888.00 2011-09-18 16:32:41.442 261 13185.39 477.95 57038.65 88888.00 2011-09-18 16:32:42.442 261 13186.56 477.70 57039.38 88888.00 2011-09-18 16:32:43.442 261 13186.30 477.70 57039.26 88888.00 2011-09-18 16:32:44.442 261 13186.56 477.58 57039.26 88888.00 2011-09-18 16:32:45.442 261 13185.39 477.83 57039.02 88888.00 2011-09-18 16:32:46.442 261 13186.30 477.33 57039.50 88888.00 2011-09-18 16:32:47.442 261 13186.69 477.46 57038.89 88888.00 2011-09-18 16:32:48.442 261 13186.04 477.08 57039.38 88888.00 2011-09-18 16:32:49.442 261 13186.56 478.20 57039.50 88888.00 2011-09-18 16:32:50.442 261 13186.95 477.33 57039.14 88888.00 2011-09-18 16:32:51.442 261 13185.91 477.83 57038.89 88888.00 2011-09-18 16:32:52.442 261 13185.52 477.46 57039.50 88888.00 2011-09-18 16:32:53.442 261 13185.39 477.95 57039.38 88888.00 2011-09-18 16:32:54.442 261 13185.91 477.70 57039.02 88888.00 2011-09-18 16:32:55.442 261 13185.65 477.33 57038.89 88888.00 2011-09-18 16:32:56.442 261 13186.17 477.58 57039.50 88888.00 2011-09-18 16:32:57.442 261 13186.17 477.83 57039.26 88888.00 2011-09-18 16:32:58.442 261 13185.52 477.83 57038.89 88888.00 2011-09-18 16:32:59.442 261 13185.13 477.46 57038.89 88888.00 2011-09-18 16:33:00.442 261 13185.26 478.32 57039.26 88888.00 2011-09-18 16:33:01.442 261 13186.04 478.20 57038.77 88888.00 2011-09-18 16:33:02.442 261 13186.30 478.08 57039.38 88888.00 2011-09-18 16:33:03.442 261 13186.04 477.70 57038.77 88888.00 2011-09-18 16:33:04.442 261 13186.17 478.08 57039.26 88888.00 2011-09-18 16:33:05.442 261 13185.65 477.58 57039.14 88888.00 2011-09-18 16:33:06.442 261 13185.13 478.32 57039.14 88888.00 2011-09-18 16:33:07.442 261 13185.52 478.20 57039.14 88888.00 2011-09-18 16:33:08.442 261 13185.13 478.20 57039.75 88888.00 2011-09-18 16:33:09.442 261 13185.65 478.08 57039.26 88888.00 2011-09-18 16:33:10.442 261 13186.04 477.58 57039.50 88888.00 2011-09-18 16:33:11.442 261 13185.52 478.20 57039.26 88888.00 2011-09-18 16:33:12.442 261 13185.52 478.45 57039.63 88888.00 2011-09-18 16:33:13.442 261 13185.39 477.95 57039.02 88888.00 2011-09-18 16:33:14.442 261 13185.39 478.20 57039.14 88888.00 2011-09-18 16:33:15.442 261 13186.30 477.70 57039.26 88888.00 2011-09-18 16:33:16.442 261 13186.04 477.95 57039.50 88888.00 2011-09-18 16:33:17.442 261 13185.91 478.20 57039.14 88888.00 2011-09-18 16:33:18.442 261 13186.56 477.83 57038.89 88888.00 2011-09-18 16:33:19.442 261 13185.78 478.08 57038.89 88888.00 2011-09-18 16:33:20.442 261 13185.65 478.20 57039.50 88888.00 2011-09-18 16:33:21.442 261 13186.30 477.95 57038.77 88888.00 2011-09-18 16:33:22.442 261 13186.43 478.32 57039.26 88888.00 2011-09-18 16:33:23.442 261 13185.65 477.95 57039.75 88888.00 2011-09-18 16:33:24.442 261 13185.65 477.46 57039.26 88888.00 2011-09-18 16:33:25.442 261 13186.04 477.70 57039.26 88888.00 2011-09-18 16:33:26.442 261 13186.69 478.08 57038.41 88888.00 2011-09-18 16:33:27.442 261 13185.52 477.95 57038.53 88888.00 2011-09-18 16:33:28.442 261 13185.78 477.70 57039.50 88888.00 2011-09-18 16:33:29.442 261 13186.43 477.58 57038.65 88888.00 2011-09-18 16:33:30.442 261 13186.30 478.32 57039.14 88888.00 2011-09-18 16:33:31.442 261 13186.04 478.45 57039.50 88888.00 2011-09-18 16:33:32.442 261 13185.91 477.08 57039.26 88888.00 2011-09-18 16:33:33.442 261 13185.39 478.08 57039.50 88888.00 2011-09-18 16:33:34.442 261 13186.04 478.08 57039.14 88888.00 2011-09-18 16:33:35.442 261 13186.56 478.20 57039.02 88888.00 2011-09-18 16:33:36.442 261 13185.65 477.95 57039.87 88888.00 2011-09-18 16:33:37.442 261 13185.39 478.08 57039.38 88888.00 2011-09-18 16:33:38.442 261 13186.30 477.95 57039.87 88888.00 2011-09-18 16:33:39.442 261 13186.04 478.32 57039.26 88888.00 2011-09-18 16:33:40.442 261 13185.91 478.32 57039.63 88888.00 2011-09-18 16:33:41.442 261 13185.39 477.83 57039.26 88888.00 2011-09-18 16:33:42.442 261 13185.52 478.32 57039.26 88888.00 2011-09-18 16:33:43.442 261 13186.30 478.20 57039.87 88888.00 2011-09-18 16:33:44.442 261 13185.78 478.08 57038.53 88888.00 2011-09-18 16:33:45.442 261 13185.65 478.20 57039.38 88888.00 2011-09-18 16:33:46.442 261 13186.04 478.57 57038.77 88888.00 2011-09-18 16:33:47.442 261 13185.91 477.46 57039.14 88888.00 2011-09-18 16:33:48.442 261 13185.78 477.58 57038.89 88888.00 2011-09-18 16:33:49.442 261 13186.04 478.94 57039.38 88888.00 2011-09-18 16:33:50.442 261 13186.56 477.70 57039.14 88888.00 2011-09-18 16:33:51.442 261 13186.69 477.95 57038.89 88888.00 2011-09-18 16:33:52.442 261 13186.56 477.70 57039.38 88888.00 2011-09-18 16:33:53.442 261 13186.43 477.70 57039.50 88888.00 2011-09-18 16:33:54.442 261 13186.17 477.95 57038.77 88888.00 2011-09-18 16:33:55.442 261 13185.91 478.08 57039.02 88888.00 2011-09-18 16:33:56.442 261 13185.91 478.08 57039.02 88888.00 2011-09-18 16:33:57.442 261 13186.30 477.46 57039.14 88888.00 2011-09-18 16:33:58.442 261 13186.04 477.83 57039.14 88888.00 2011-09-18 16:33:59.442 261 13186.56 478.20 57039.50 88888.00 2011-09-18 16:34:00.442 261 13186.17 478.32 57038.89 88888.00 2011-09-18 16:34:01.442 261 13185.78 478.32 57038.77 88888.00 2011-09-18 16:34:02.442 261 13185.65 477.83 57039.63 88888.00 2011-09-18 16:34:03.442 261 13186.30 478.20 57038.77 88888.00 2011-09-18 16:34:04.442 261 13186.17 478.45 57039.63 88888.00 2011-09-18 16:34:05.442 261 13185.91 478.45 57039.75 88888.00 2011-09-18 16:34:06.442 261 13185.39 478.57 57039.14 88888.00 2011-09-18 16:34:07.442 261 13186.30 478.82 57039.26 88888.00 2011-09-18 16:34:08.442 261 13185.13 478.08 57039.14 88888.00 2011-09-18 16:34:09.442 261 13186.30 478.57 57039.87 88888.00 2011-09-18 16:34:10.442 261 13186.43 478.32 57039.38 88888.00 2011-09-18 16:34:11.442 261 13186.56 478.20 57039.38 88888.00 2011-09-18 16:34:12.442 261 13185.65 478.69 57039.02 88888.00 2011-09-18 16:34:13.442 261 13186.43 477.58 57039.50 88888.00 2011-09-18 16:34:14.442 261 13186.17 478.94 57039.38 88888.00 2011-09-18 16:34:15.442 261 13185.65 478.45 57039.75 88888.00 2011-09-18 16:34:16.442 261 13186.56 477.95 57039.87 88888.00 2011-09-18 16:34:17.442 261 13186.30 478.57 57039.75 88888.00 2011-09-18 16:34:18.442 261 13186.43 478.32 57039.75 88888.00 2011-09-18 16:34:19.442 261 13185.78 478.45 57039.38 88888.00 2011-09-18 16:34:20.442 261 13186.69 477.83 57038.53 88888.00 2011-09-18 16:34:21.442 261 13186.43 478.20 57039.63 88888.00 2011-09-18 16:34:22.442 261 13186.17 478.57 57039.38 88888.00 2011-09-18 16:34:23.442 261 13186.56 478.08 57039.50 88888.00 2011-09-18 16:34:24.442 261 13186.69 478.08 57039.14 88888.00 2011-09-18 16:34:25.442 261 13186.30 478.45 57039.14 88888.00 2011-09-18 16:34:26.442 261 13186.43 478.20 57039.02 88888.00 2011-09-18 16:34:27.442 261 13186.69 478.69 57039.26 88888.00 2011-09-18 16:34:28.442 261 13186.69 478.20 57040.00 88888.00 2011-09-18 16:34:29.442 261 13186.82 478.45 57039.14 88888.00 2011-09-18 16:34:30.442 261 13186.69 478.45 57039.02 88888.00 2011-09-18 16:34:31.442 261 13186.82 478.45 57039.75 88888.00 2011-09-18 16:34:32.442 261 13185.52 477.95 57038.89 88888.00 2011-09-18 16:34:33.442 261 13186.69 477.58 57039.38 88888.00 2011-09-18 16:34:34.442 261 13186.17 478.20 57039.75 88888.00 2011-09-18 16:34:35.442 261 13186.30 478.08 57039.14 88888.00 2011-09-18 16:34:36.442 261 13186.69 478.20 57040.00 88888.00 2011-09-18 16:34:37.442 261 13186.56 478.94 57040.12 88888.00 2011-09-18 16:34:38.442 261 13186.04 478.45 57039.63 88888.00 2011-09-18 16:34:39.442 261 13186.69 478.69 57039.63 88888.00 2011-09-18 16:34:40.442 261 13186.82 478.69 57039.50 88888.00 2011-09-18 16:34:41.442 261 13186.30 478.57 57039.63 88888.00 2011-09-18 16:34:42.442 261 13186.43 478.57 57039.87 88888.00 2011-09-18 16:34:43.442 261 13186.43 478.82 57038.77 88888.00 2011-09-18 16:34:44.442 261 13187.21 479.07 57039.50 88888.00 2011-09-18 16:34:45.442 261 13186.30 478.82 57040.00 88888.00 2011-09-18 16:34:46.442 261 13186.30 478.69 57040.24 88888.00 2011-09-18 16:34:47.442 261 13186.04 478.82 57039.75 88888.00 2011-09-18 16:34:48.442 261 13186.95 478.45 57040.24 88888.00 2011-09-18 16:34:49.442 261 13186.56 478.94 57040.00 88888.00 2011-09-18 16:34:50.442 261 13186.82 478.57 57039.75 88888.00 2011-09-18 16:34:51.442 261 13186.69 478.32 57039.50 88888.00 2011-09-18 16:34:52.442 261 13186.95 478.94 57039.26 88888.00 2011-09-18 16:34:53.442 261 13186.43 478.32 57040.36 88888.00 2011-09-18 16:34:54.442 261 13185.91 478.32 57039.50 88888.00 2011-09-18 16:34:55.442 261 13186.82 478.20 57039.26 88888.00 2011-09-18 16:34:56.442 261 13186.04 478.69 57039.75 88888.00 2011-09-18 16:34:57.442 261 13186.56 478.08 57039.75 88888.00 2011-09-18 16:34:58.442 261 13187.21 478.45 57039.63 88888.00 2011-09-18 16:34:59.442 261 13186.43 478.45 57039.38 88888.00 2011-09-18 16:35:00.442 261 13186.43 478.45 57040.48 88888.00 2011-09-18 16:35:01.442 261 13186.56 478.82 57039.38 88888.00 2011-09-18 16:35:02.442 261 13186.56 478.20 57040.12 88888.00 2011-09-18 16:35:03.442 261 13186.69 478.69 57039.38 88888.00 2011-09-18 16:35:04.442 261 13186.30 477.70 57040.00 88888.00 2011-09-18 16:35:05.442 261 13186.56 478.69 57039.63 88888.00 2011-09-18 16:35:06.442 261 13187.34 478.45 57040.24 88888.00 2011-09-18 16:35:07.442 261 13186.69 478.82 57040.12 88888.00 2011-09-18 16:35:08.442 261 13186.43 477.95 57039.38 88888.00 2011-09-18 16:35:09.442 261 13186.69 478.45 57040.24 88888.00 2011-09-18 16:35:10.442 261 13187.08 478.32 57039.87 88888.00 2011-09-18 16:35:11.442 261 13186.95 478.08 57039.75 88888.00 2011-09-18 16:35:12.442 261 13186.56 477.83 57039.63 88888.00 2011-09-18 16:35:13.442 261 13185.91 478.45 57040.36 88888.00 2011-09-18 16:35:14.442 261 13186.82 477.95 57039.87 88888.00 2011-09-18 16:35:15.442 261 13186.69 477.70 57039.87 88888.00 2011-09-18 16:35:16.442 261 13186.43 477.95 57039.14 88888.00 2011-09-18 16:35:17.442 261 13186.56 478.57 57039.50 88888.00 2011-09-18 16:35:18.442 261 13186.17 477.70 57039.50 88888.00 2011-09-18 16:35:19.442 261 13186.43 478.08 57039.26 88888.00 2011-09-18 16:35:20.442 261 13185.91 477.46 57039.26 88888.00 2011-09-18 16:35:21.442 261 13186.04 477.83 57039.63 88888.00 2011-09-18 16:35:22.442 261 13186.56 478.20 57040.24 88888.00 2011-09-18 16:35:23.442 261 13186.30 478.20 57040.61 88888.00 2011-09-18 16:35:24.442 261 13186.04 478.08 57039.75 88888.00 2011-09-18 16:35:25.442 261 13185.91 477.70 57040.24 88888.00 2011-09-18 16:35:26.442 261 13186.30 477.70 57039.02 88888.00 2011-09-18 16:35:27.442 261 13185.91 477.08 57040.24 88888.00 2011-09-18 16:35:28.442 261 13185.65 478.20 57039.38 88888.00 2011-09-18 16:35:29.442 261 13185.91 477.83 57039.75 88888.00 2011-09-18 16:35:30.442 261 13185.39 477.58 57039.75 88888.00 2011-09-18 16:35:31.442 261 13185.91 478.45 57039.75 88888.00 2011-09-18 16:35:32.442 261 13185.39 477.95 57039.50 88888.00 2011-09-18 16:35:33.442 261 13185.91 477.83 57039.75 88888.00 2011-09-18 16:35:34.442 261 13186.43 476.96 57039.38 88888.00 2011-09-18 16:35:35.442 261 13185.13 478.45 57040.12 88888.00 2011-09-18 16:35:36.442 261 13186.43 477.58 57040.00 88888.00 2011-09-18 16:35:37.442 261 13185.78 477.33 57039.26 88888.00 2011-09-18 16:35:38.442 261 13185.78 477.83 57039.87 88888.00 2011-09-18 16:35:39.442 261 13186.17 477.58 57039.87 88888.00 2011-09-18 16:35:40.442 261 13185.39 477.83 57039.63 88888.00 2011-09-18 16:35:41.442 261 13185.13 477.95 57039.75 88888.00 2011-09-18 16:35:42.442 261 13185.13 477.33 57039.87 88888.00 2011-09-18 16:35:43.442 261 13185.26 478.20 57039.87 88888.00 2011-09-18 16:35:44.442 261 13185.52 478.08 57039.38 88888.00 2011-09-18 16:35:45.442 261 13185.39 477.33 57039.14 88888.00 2011-09-18 16:35:46.442 261 13185.52 477.46 57039.26 88888.00 2011-09-18 16:35:47.442 261 13184.35 477.46 57039.38 88888.00 2011-09-18 16:35:48.442 261 13184.61 477.46 57040.12 88888.00 2011-09-18 16:35:49.442 261 13185.52 477.58 57039.63 88888.00 2011-09-18 16:35:50.442 261 13185.00 477.08 57039.38 88888.00 2011-09-18 16:35:51.442 261 13184.87 477.33 57039.38 88888.00 2011-09-18 16:35:52.442 261 13183.96 477.21 57039.50 88888.00 2011-09-18 16:35:53.442 261 13185.00 476.96 57039.14 88888.00 2011-09-18 16:35:54.442 261 13184.74 476.96 57039.14 88888.00 2011-09-18 16:35:55.442 261 13184.48 476.59 57040.00 88888.00 2011-09-18 16:35:56.442 261 13184.61 477.33 57039.50 88888.00 2011-09-18 16:35:57.442 261 13185.00 476.59 57039.14 88888.00 2011-09-18 16:35:58.442 261 13184.48 476.59 57038.77 88888.00 2011-09-18 16:35:59.442 261 13184.74 476.96 57039.38 88888.00 2011-09-18 16:36:00.442 261 13185.26 476.34 57038.89 88888.00 2011-09-18 16:36:01.442 261 13184.74 476.71 57038.77 88888.00 2011-09-18 16:36:02.442 261 13184.22 477.33 57039.75 88888.00 2011-09-18 16:36:03.442 261 13183.83 476.59 57039.26 88888.00 2011-09-18 16:36:04.442 261 13184.74 476.59 57039.02 88888.00 2011-09-18 16:36:05.442 261 13184.87 476.22 57039.38 88888.00 2011-09-18 16:36:06.442 261 13184.74 477.58 57039.38 88888.00 2011-09-18 16:36:07.442 261 13184.09 476.59 57038.89 88888.00 2011-09-18 16:36:08.442 261 13184.87 477.08 57038.53 88888.00 2011-09-18 16:36:09.442 261 13184.48 475.85 57039.02 88888.00 2011-09-18 16:36:10.442 261 13184.22 476.59 57039.50 88888.00 2011-09-18 16:36:11.442 261 13184.61 476.59 57039.75 88888.00 2011-09-18 16:36:12.442 261 13184.09 476.47 57038.53 88888.00 2011-09-18 16:36:13.442 261 13184.22 476.96 57039.14 88888.00 2011-09-18 16:36:14.442 261 13184.87 476.34 57038.89 88888.00 2011-09-18 16:36:15.442 261 13184.74 476.84 57039.14 88888.00 2011-09-18 16:36:16.442 261 13184.09 476.84 57039.38 88888.00 2011-09-18 16:36:17.442 261 13184.61 476.47 57039.26 88888.00 2011-09-18 16:36:18.442 261 13183.83 476.47 57039.26 88888.00 2011-09-18 16:36:19.442 261 13183.96 476.96 57039.14 88888.00 2011-09-18 16:36:20.442 261 13183.96 476.47 57039.63 88888.00 2011-09-18 16:36:21.442 261 13183.57 476.34 57039.26 88888.00 2011-09-18 16:36:22.442 261 13183.83 476.09 57039.26 88888.00 2011-09-18 16:36:23.442 261 13183.31 476.71 57038.89 88888.00 2011-09-18 16:36:24.442 261 13183.31 476.47 57038.65 88888.00 2011-09-18 16:36:25.442 261 13184.09 476.34 57038.77 88888.00 2011-09-18 16:36:26.442 261 13183.96 476.34 57038.89 88888.00 2011-09-18 16:36:27.442 261 13183.70 476.71 57038.65 88888.00 2011-09-18 16:36:28.442 261 13183.57 476.84 57039.26 88888.00 2011-09-18 16:36:29.442 261 13183.96 476.71 57039.14 88888.00 2011-09-18 16:36:30.442 261 13183.31 476.71 57039.26 88888.00 2011-09-18 16:36:31.442 261 13183.57 476.34 57038.53 88888.00 2011-09-18 16:36:32.442 261 13183.44 476.22 57038.53 88888.00 2011-09-18 16:36:33.442 261 13183.05 476.96 57039.02 88888.00 2011-09-18 16:36:34.442 261 13183.18 476.22 57038.77 88888.00 2011-09-18 16:36:35.442 261 13182.66 476.09 57038.65 88888.00 2011-09-18 16:36:36.442 261 13182.92 476.09 57039.26 88888.00 2011-09-18 16:36:37.442 261 13183.05 476.71 57038.89 88888.00 2011-09-18 16:36:38.442 261 13183.31 475.72 57038.77 88888.00 2011-09-18 16:36:39.442 261 13182.79 476.22 57038.77 88888.00 2011-09-18 16:36:40.442 261 13182.79 475.97 57038.65 88888.00 2011-09-18 16:36:41.441 261 13182.66 476.34 57038.77 88888.00 2011-09-18 16:36:42.441 261 13183.05 476.59 57038.41 88888.00 2011-09-18 16:36:43.441 261 13182.92 476.34 57038.16 88888.00 2011-09-18 16:36:44.441 261 13182.66 476.34 57038.41 88888.00 2011-09-18 16:36:45.441 261 13182.79 476.34 57038.77 88888.00 2011-09-18 16:36:46.441 261 13183.44 475.72 57039.14 88888.00 2011-09-18 16:36:47.441 261 13182.79 475.97 57038.89 88888.00 2011-09-18 16:36:48.441 261 13182.92 476.47 57039.26 88888.00 2011-09-18 16:36:49.441 261 13183.70 476.09 57038.89 88888.00 2011-09-18 16:36:50.441 261 13183.05 475.85 57039.02 88888.00 2011-09-18 16:36:51.441 261 13184.09 476.59 57038.53 88888.00 2011-09-18 16:36:52.441 261 13183.05 476.34 57038.41 88888.00 2011-09-18 16:36:53.441 261 13183.70 475.97 57038.41 88888.00 2011-09-18 16:36:54.441 261 13183.05 475.47 57038.53 88888.00 2011-09-18 16:36:55.441 261 13182.66 476.09 57038.28 88888.00 2011-09-18 16:36:56.441 261 13183.31 475.97 57038.28 88888.00 2011-09-18 16:36:57.441 261 13183.31 476.22 57038.89 88888.00 2011-09-18 16:36:58.441 261 13182.92 476.34 57038.28 88888.00 2011-09-18 16:36:59.441 261 13182.92 476.34 57039.38 88888.00 2011-09-18 16:37:00.441 261 13183.57 476.34 57037.91 88888.00 2011-09-18 16:37:01.441 261 13183.05 475.97 57038.89 88888.00 2011-09-18 16:37:02.441 261 13183.18 476.59 57038.65 88888.00 2011-09-18 16:37:03.441 261 13183.31 475.97 57038.77 88888.00 2011-09-18 16:37:04.441 261 13182.66 475.85 57038.28 88888.00 2011-09-18 16:37:05.441 261 13182.53 476.47 57038.41 88888.00 2011-09-18 16:37:06.441 261 13182.92 477.21 57038.28 88888.00 2011-09-18 16:37:07.441 261 13183.31 476.59 57039.14 88888.00 2011-09-18 16:37:08.441 261 13182.66 476.34 57038.28 88888.00 2011-09-18 16:37:09.441 261 13182.53 476.71 57038.16 88888.00 2011-09-18 16:37:10.441 261 13183.18 477.21 57038.41 88888.00 2011-09-18 16:37:11.441 261 13182.40 477.08 57038.16 88888.00 2011-09-18 16:37:12.441 261 13183.44 476.96 57038.16 88888.00 2011-09-18 16:37:13.441 261 13182.92 476.47 57038.28 88888.00 2011-09-18 16:37:14.441 261 13182.79 476.59 57038.16 88888.00 2011-09-18 16:37:15.441 261 13183.18 477.08 57038.41 88888.00 2011-09-18 16:37:16.441 261 13183.44 477.21 57039.02 88888.00 2011-09-18 16:37:17.441 261 13182.79 477.46 57038.04 88888.00 2011-09-18 16:37:18.441 261 13182.27 476.84 57038.41 88888.00 2011-09-18 16:37:19.441 261 13182.66 477.46 57038.16 88888.00 2011-09-18 16:37:20.441 261 13183.18 477.33 57038.04 88888.00 2011-09-18 16:37:21.441 261 13183.05 477.58 57038.16 88888.00 2011-09-18 16:37:22.441 261 13183.05 476.96 57038.28 88888.00 2011-09-18 16:37:23.441 261 13182.79 476.96 57038.53 88888.00 2011-09-18 16:37:24.441 261 13183.31 477.46 57038.28 88888.00 2011-09-18 16:37:25.441 261 13183.96 476.71 57038.04 88888.00 2011-09-18 16:37:26.441 261 13183.83 477.21 57038.04 88888.00 2011-09-18 16:37:27.441 261 13183.70 477.21 57039.26 88888.00 2011-09-18 16:37:28.441 261 13182.92 477.46 57038.53 88888.00 2011-09-18 16:37:29.441 261 13183.44 477.58 57038.41 88888.00 2011-09-18 16:37:30.441 261 13183.44 477.58 57038.04 88888.00 2011-09-18 16:37:31.441 261 13182.92 477.70 57038.41 88888.00 2011-09-18 16:37:32.441 261 13183.18 477.70 57038.28 88888.00 2011-09-18 16:37:33.441 261 13183.57 477.08 57037.91 88888.00 2011-09-18 16:37:34.441 261 13183.44 477.58 57038.16 88888.00 2011-09-18 16:37:35.441 261 13183.31 477.95 57037.55 88888.00 2011-09-18 16:37:36.441 261 13183.44 477.70 57037.79 88888.00 2011-09-18 16:37:37.441 261 13183.31 477.70 57038.28 88888.00 2011-09-18 16:37:38.441 261 13183.05 477.70 57037.91 88888.00 2011-09-18 16:37:39.441 261 13183.18 477.46 57038.04 88888.00 2011-09-18 16:37:40.441 261 13183.18 477.33 57038.65 88888.00 2011-09-18 16:37:41.441 261 13183.70 477.83 57038.16 88888.00 2011-09-18 16:37:42.441 261 13183.44 477.33 57038.28 88888.00 2011-09-18 16:37:43.441 261 13183.57 476.96 57039.02 88888.00 2011-09-18 16:37:44.441 261 13183.44 477.58 57038.65 88888.00 2011-09-18 16:37:45.441 261 13183.70 477.33 57038.77 88888.00 2011-09-18 16:37:46.441 261 13183.31 478.20 57038.77 88888.00 2011-09-18 16:37:47.441 261 13183.31 477.83 57037.67 88888.00 2011-09-18 16:37:48.441 261 13183.83 477.83 57038.04 88888.00 2011-09-18 16:37:49.441 261 13184.48 477.95 57038.41 88888.00 2011-09-18 16:37:50.441 261 13183.44 477.46 57038.89 88888.00 2011-09-18 16:37:51.441 261 13183.05 478.45 57038.41 88888.00 2011-09-18 16:37:52.441 261 13183.83 477.58 57038.77 88888.00 2011-09-18 16:37:53.441 261 13183.05 477.33 57038.41 88888.00 2011-09-18 16:37:54.441 261 13183.70 477.83 57038.41 88888.00 2011-09-18 16:37:55.441 261 13183.83 477.58 57038.16 88888.00 2011-09-18 16:37:56.441 261 13183.83 477.70 57038.53 88888.00 2011-09-18 16:37:57.441 261 13183.44 478.08 57038.16 88888.00 2011-09-18 16:37:58.441 261 13183.57 477.33 57038.16 88888.00 2011-09-18 16:37:59.441 261 13183.96 478.08 57038.53 88888.00 2011-09-18 16:38:00.441 261 13183.70 477.08 57038.04 88888.00 2011-09-18 16:38:01.441 261 13183.83 477.83 57039.02 88888.00 2011-09-18 16:38:02.441 261 13183.57 477.46 57038.28 88888.00 2011-09-18 16:38:03.441 261 13183.18 477.95 57038.04 88888.00 2011-09-18 16:38:04.441 261 13183.44 478.08 57039.02 88888.00 2011-09-18 16:38:05.441 261 13183.57 477.58 57038.53 88888.00 2011-09-18 16:38:06.441 261 13183.18 478.45 57038.53 88888.00 2011-09-18 16:38:07.441 261 13183.31 477.70 57038.04 88888.00 2011-09-18 16:38:08.441 261 13183.70 478.08 57038.89 88888.00 2011-09-18 16:38:09.441 261 13183.83 478.32 57038.65 88888.00 2011-09-18 16:38:10.441 261 13183.31 477.83 57038.65 88888.00 2011-09-18 16:38:11.441 261 13182.53 477.95 57039.14 88888.00 2011-09-18 16:38:12.441 261 13183.44 477.46 57038.53 88888.00 2011-09-18 16:38:13.441 261 13184.22 478.08 57038.89 88888.00 2011-09-18 16:38:14.441 261 13183.44 477.21 57038.41 88888.00 2011-09-18 16:38:15.441 261 13183.70 478.08 57037.91 88888.00 2011-09-18 16:38:16.441 261 13183.44 477.70 57038.89 88888.00 2011-09-18 16:38:17.441 261 13183.31 477.70 57038.77 88888.00 2011-09-18 16:38:18.441 261 13183.31 477.33 57039.02 88888.00 2011-09-18 16:38:19.441 261 13183.18 477.58 57038.53 88888.00 2011-09-18 16:38:20.441 261 13182.92 477.33 57038.53 88888.00 2011-09-18 16:38:21.441 261 13182.66 477.46 57038.28 88888.00 2011-09-18 16:38:22.441 261 13183.05 477.46 57038.53 88888.00 2011-09-18 16:38:23.441 261 13184.09 477.83 57038.53 88888.00 2011-09-18 16:38:24.441 261 13182.79 477.95 57039.02 88888.00 2011-09-18 16:38:25.441 261 13183.18 477.83 57037.79 88888.00 2011-09-18 16:38:26.441 261 13183.05 477.70 57039.14 88888.00 2011-09-18 16:38:27.441 261 13183.18 477.46 57038.65 88888.00 2011-09-18 16:38:28.441 261 13182.79 477.83 57038.41 88888.00 2011-09-18 16:38:29.441 261 13183.05 477.58 57038.28 88888.00 2011-09-18 16:38:30.441 261 13182.66 477.70 57038.16 88888.00 2011-09-18 16:38:31.441 261 13183.70 477.46 57038.65 88888.00 2011-09-18 16:38:32.441 261 13183.05 477.33 57038.89 88888.00 2011-09-18 16:38:33.441 261 13183.31 477.21 57037.91 88888.00 2011-09-18 16:38:34.441 261 13182.53 477.46 57038.41 88888.00 2011-09-18 16:38:35.441 261 13183.18 477.08 57038.89 88888.00 2011-09-18 16:38:36.441 261 13183.31 477.21 57038.53 88888.00 2011-09-18 16:38:37.441 261 13183.18 476.71 57038.53 88888.00 2011-09-18 16:38:38.441 261 13182.92 477.08 57039.02 88888.00 2011-09-18 16:38:39.441 261 13183.31 477.21 57038.77 88888.00 2011-09-18 16:38:40.441 261 13183.18 477.33 57038.77 88888.00 2011-09-18 16:38:41.441 261 13183.18 477.21 57039.26 88888.00 2011-09-18 16:38:42.441 261 13182.53 476.96 57039.14 88888.00 2011-09-18 16:38:43.441 261 13182.27 477.58 57039.14 88888.00 2011-09-18 16:38:44.441 261 13182.40 477.21 57039.02 88888.00 2011-09-18 16:38:45.441 261 13182.66 477.46 57038.77 88888.00 2011-09-18 16:38:46.441 261 13182.40 477.46 57038.53 88888.00 2011-09-18 16:38:47.441 261 13182.79 477.46 57039.02 88888.00 2011-09-18 16:38:48.441 261 13182.53 477.33 57038.89 88888.00 2011-09-18 16:38:49.441 261 13182.66 477.33 57038.53 88888.00 2011-09-18 16:38:50.441 261 13182.66 477.70 57038.53 88888.00 2011-09-18 16:38:51.441 261 13183.83 477.21 57038.53 88888.00 2011-09-18 16:38:52.441 261 13183.18 477.21 57038.65 88888.00 2011-09-18 16:38:53.441 261 13183.05 477.33 57037.91 88888.00 2011-09-18 16:38:54.441 261 13182.79 476.96 57038.53 88888.00 2011-09-18 16:38:55.441 261 13182.53 476.96 57039.02 88888.00 2011-09-18 16:38:56.441 261 13181.88 477.08 57038.53 88888.00 2011-09-18 16:38:57.441 261 13182.92 477.33 57038.28 88888.00 2011-09-18 16:38:58.441 261 13182.79 477.08 57038.65 88888.00 2011-09-18 16:38:59.441 261 13182.53 476.96 57038.77 88888.00 2011-09-18 16:39:00.441 261 13183.05 476.96 57038.65 88888.00 2011-09-18 16:39:01.441 261 13182.40 476.47 57038.53 88888.00 2011-09-18 16:39:02.441 261 13183.31 477.46 57038.41 88888.00 2011-09-18 16:39:03.441 261 13183.18 476.47 57038.53 88888.00 2011-09-18 16:39:04.441 261 13182.79 477.08 57038.04 88888.00 2011-09-18 16:39:05.441 261 13182.53 477.58 57038.65 88888.00 2011-09-18 16:39:06.441 261 13182.40 476.96 57038.04 88888.00 2011-09-18 16:39:07.441 261 13182.27 476.71 57037.79 88888.00 2011-09-18 16:39:08.441 261 13182.53 477.21 57037.91 88888.00 2011-09-18 16:39:09.441 261 13181.62 477.70 57038.65 88888.00 2011-09-18 16:39:10.441 261 13182.40 476.84 57038.53 88888.00 2011-09-18 16:39:11.441 261 13182.53 476.22 57038.53 88888.00 2011-09-18 16:39:12.441 261 13182.92 476.71 57038.89 88888.00 2011-09-18 16:39:13.441 261 13182.40 477.08 57038.16 88888.00 2011-09-18 16:39:14.441 261 13182.53 477.46 57037.91 88888.00 2011-09-18 16:39:15.441 261 13182.53 477.08 57038.16 88888.00 2011-09-18 16:39:16.441 261 13182.14 477.83 57038.77 88888.00 2011-09-18 16:39:17.441 261 13181.62 476.47 57038.28 88888.00 2011-09-18 16:39:18.441 261 13181.88 476.09 57038.41 88888.00 2011-09-18 16:39:19.441 261 13182.27 476.71 57037.91 88888.00 2011-09-18 16:39:20.441 261 13182.01 476.71 57037.91 88888.00 2011-09-18 16:39:21.441 261 13182.14 476.47 57037.67 88888.00 2011-09-18 16:39:22.441 261 13181.75 476.84 57037.55 88888.00 2011-09-18 16:39:23.441 261 13183.05 476.84 57038.04 88888.00 2011-09-18 16:39:24.441 261 13182.53 476.47 57037.67 88888.00 2011-09-18 16:39:25.441 261 13182.53 477.08 57038.41 88888.00 2011-09-18 16:39:26.441 261 13183.18 476.96 57038.41 88888.00 2011-09-18 16:39:27.441 261 13183.18 476.22 57038.28 88888.00 2011-09-18 16:39:28.441 261 13182.01 476.84 57038.77 88888.00 2011-09-18 16:39:29.441 261 13182.92 476.22 57038.89 88888.00 2011-09-18 16:39:30.441 261 13182.66 476.47 57038.65 88888.00 2011-09-18 16:39:31.441 261 13182.66 476.96 57038.53 88888.00 2011-09-18 16:39:32.441 261 13182.66 476.09 57038.04 88888.00 2011-09-18 16:39:33.441 261 13182.53 476.96 57038.04 88888.00 2011-09-18 16:39:34.441 261 13182.66 476.09 57038.65 88888.00 2011-09-18 16:39:35.441 261 13182.92 476.71 57037.79 88888.00 2011-09-18 16:39:36.441 261 13183.18 476.47 57037.67 88888.00 2011-09-18 16:39:37.441 261 13182.53 475.97 57038.28 88888.00 2011-09-18 16:39:38.441 261 13182.40 477.46 57037.91 88888.00 2011-09-18 16:39:39.441 261 13182.40 477.58 57037.67 88888.00 2011-09-18 16:39:40.441 261 13182.92 477.33 57037.67 88888.00 2011-09-18 16:39:41.441 261 13182.66 476.71 57038.28 88888.00 2011-09-18 16:39:42.441 261 13183.05 476.59 57038.41 88888.00 2011-09-18 16:39:43.441 261 13182.40 477.33 57037.55 88888.00 2011-09-18 16:39:44.441 261 13182.92 476.84 57038.04 88888.00 2011-09-18 16:39:45.441 261 13182.01 476.84 57038.28 88888.00 2011-09-18 16:39:46.441 261 13182.14 476.84 57038.28 88888.00 2011-09-18 16:39:47.441 261 13182.27 477.33 57038.04 88888.00 2011-09-18 16:39:48.441 261 13182.66 476.84 57038.04 88888.00 2011-09-18 16:39:49.441 261 13182.92 477.46 57037.79 88888.00 2011-09-18 16:39:50.441 261 13183.05 477.33 57038.04 88888.00 2011-09-18 16:39:51.441 261 13182.53 476.96 57038.16 88888.00 2011-09-18 16:39:52.441 261 13181.75 477.08 57038.89 88888.00 2011-09-18 16:39:53.441 261 13182.01 477.33 57038.41 88888.00 2011-09-18 16:39:54.441 261 13182.66 477.21 57038.77 88888.00 2011-09-18 16:39:55.441 261 13182.53 476.71 57038.41 88888.00 2011-09-18 16:39:56.441 261 13182.79 476.96 57038.65 88888.00 2011-09-18 16:39:57.441 261 13182.66 476.71 57038.65 88888.00 2011-09-18 16:39:58.441 261 13182.66 477.21 57039.02 88888.00 2011-09-18 16:39:59.441 261 13182.66 477.21 57038.28 88888.00 2011-09-18 16:40:00.441 261 13182.79 477.21 57038.65 88888.00 2011-09-18 16:40:01.441 261 13181.88 476.47 57037.55 88888.00 2011-09-18 16:40:02.441 261 13182.53 476.59 57037.67 88888.00 2011-09-18 16:40:03.441 261 13182.66 476.84 57038.04 88888.00 2011-09-18 16:40:04.441 261 13182.53 476.96 57038.41 88888.00 2011-09-18 16:40:05.441 261 13182.66 477.33 57038.04 88888.00 2011-09-18 16:40:06.441 261 13182.66 476.84 57037.79 88888.00 2011-09-18 16:40:07.441 261 13181.88 476.84 57037.91 88888.00 2011-09-18 16:40:08.441 261 13182.01 476.96 57038.41 88888.00 2011-09-18 16:40:09.441 261 13182.27 477.21 57038.89 88888.00 2011-09-18 16:40:10.441 261 13182.79 477.33 57037.67 88888.00 2011-09-18 16:40:11.441 261 13182.66 477.46 57037.91 88888.00 2011-09-18 16:40:12.441 261 13182.53 476.59 57038.04 88888.00 2011-09-18 16:40:13.441 261 13182.01 476.96 57038.41 88888.00 2011-09-18 16:40:14.441 261 13182.66 477.58 57037.91 88888.00 2011-09-18 16:40:15.441 261 13182.92 477.08 57038.28 88888.00 2011-09-18 16:40:16.441 261 13182.27 477.21 57038.28 88888.00 2011-09-18 16:40:17.441 261 13182.14 477.46 57038.41 88888.00 2011-09-18 16:40:18.441 261 13182.53 477.46 57038.04 88888.00 2011-09-18 16:40:19.441 261 13182.53 477.46 57037.79 88888.00 2011-09-18 16:40:20.441 261 13182.27 477.33 57038.53 88888.00 2011-09-18 16:40:21.441 261 13183.18 477.95 57037.91 88888.00 2011-09-18 16:40:22.441 261 13182.40 478.08 57038.65 88888.00 2011-09-18 16:40:23.441 261 13182.14 477.33 57038.28 88888.00 2011-09-18 16:40:24.441 261 13182.27 477.58 57038.89 88888.00 2011-09-18 16:40:25.441 261 13182.53 477.33 57038.41 88888.00 2011-09-18 16:40:26.441 261 13183.18 477.33 57038.41 88888.00 2011-09-18 16:40:27.441 261 13182.14 477.58 57039.02 88888.00 2011-09-18 16:40:28.441 261 13182.92 476.71 57038.65 88888.00 2011-09-18 16:40:29.441 261 13183.18 477.58 57038.04 88888.00 2011-09-18 16:40:30.441 261 13183.18 477.33 57038.16 88888.00 2011-09-18 16:40:31.441 261 13182.40 477.33 57038.28 88888.00 2011-09-18 16:40:32.441 261 13183.05 477.70 57038.65 88888.00 2011-09-18 16:40:33.441 261 13182.40 477.58 57038.65 88888.00 2011-09-18 16:40:34.441 261 13183.57 477.58 57038.41 88888.00 2011-09-18 16:40:35.441 261 13183.18 476.84 57038.28 88888.00 2011-09-18 16:40:36.441 261 13183.31 477.70 57038.28 88888.00 2011-09-18 16:40:37.441 261 13182.53 478.08 57038.89 88888.00 2011-09-18 16:40:38.441 261 13182.79 478.08 57038.41 88888.00 2011-09-18 16:40:39.441 261 13183.57 476.59 57038.89 88888.00 2011-09-18 16:40:41.441 261 13182.79 477.70 57038.41 88888.00 2011-09-18 16:40:42.441 261 13183.83 477.58 57038.28 88888.00 2011-09-18 16:40:43.441 261 13182.92 478.08 57038.16 88888.00 2011-09-18 16:40:44.441 261 13182.40 477.33 57038.65 88888.00 2011-09-18 16:40:45.441 261 13182.40 478.57 57039.02 88888.00 2011-09-18 16:40:46.441 261 13182.92 478.69 57039.14 88888.00 2011-09-18 16:40:47.441 261 13183.57 478.32 57038.65 88888.00 2011-09-18 16:40:48.441 261 13183.70 478.45 57038.53 88888.00 2011-09-18 16:40:49.441 261 13184.09 477.95 57038.53 88888.00 2011-09-18 16:40:50.441 261 13182.92 478.82 57038.89 88888.00 2011-09-18 16:40:51.441 261 13183.70 478.32 57039.02 88888.00 2011-09-18 16:40:52.441 261 13183.31 478.69 57039.38 88888.00 2011-09-18 16:40:53.441 261 13183.96 478.45 57038.65 88888.00 2011-09-18 16:40:54.441 261 13183.31 478.32 57038.53 88888.00 2011-09-18 16:40:55.441 261 13183.31 478.08 57039.02 88888.00 2011-09-18 16:40:56.441 261 13182.92 478.08 57038.53 88888.00 2011-09-18 16:40:57.441 261 13183.44 478.94 57038.65 88888.00 2011-09-18 16:40:58.441 261 13183.18 477.95 57038.16 88888.00 2011-09-18 16:40:59.441 261 13183.44 478.08 57039.02 88888.00 2011-09-18 16:41:00.441 261 13183.18 477.70 57038.04 88888.00 2011-09-18 16:41:01.441 261 13183.44 477.95 57038.41 88888.00 2011-09-18 16:41:02.441 261 13183.44 478.20 57038.53 88888.00 2011-09-18 16:41:03.441 261 13183.31 478.32 57038.65 88888.00 2011-09-18 16:41:04.441 261 13183.70 478.20 57038.53 88888.00 2011-09-18 16:41:05.441 261 13183.44 478.82 57038.89 88888.00 2011-09-18 16:41:06.441 261 13183.83 478.45 57039.02 88888.00 2011-09-18 16:41:07.441 261 13182.79 478.45 57039.02 88888.00 2011-09-18 16:41:08.441 261 13183.05 478.08 57039.14 88888.00 2011-09-18 16:41:09.441 261 13183.96 477.70 57039.14 88888.00 2011-09-18 16:41:10.441 261 13182.79 477.58 57038.89 88888.00 2011-09-18 16:41:11.441 261 13183.18 478.32 57038.77 88888.00 2011-09-18 16:41:12.441 261 13183.44 477.83 57038.41 88888.00 2011-09-18 16:41:13.441 261 13183.31 477.70 57038.41 88888.00 2011-09-18 16:41:14.441 261 13183.05 478.20 57038.53 88888.00 2011-09-18 16:41:15.441 261 13183.18 478.45 57038.89 88888.00 2011-09-18 16:41:16.441 261 13183.44 478.45 57038.53 88888.00 2011-09-18 16:41:17.441 261 13183.44 477.70 57038.65 88888.00 2011-09-18 16:41:18.441 261 13183.05 478.08 57039.02 88888.00 2011-09-18 16:41:19.441 261 13183.05 477.95 57038.41 88888.00 2011-09-18 16:41:20.441 261 13183.31 477.08 57038.65 88888.00 2011-09-18 16:41:21.441 261 13183.83 478.20 57038.89 88888.00 2011-09-18 16:41:22.441 261 13183.31 477.83 57038.65 88888.00 2011-09-18 16:41:23.441 261 13182.92 478.20 57039.02 88888.00 2011-09-18 16:41:24.441 261 13183.31 477.95 57038.77 88888.00 2011-09-18 16:41:25.441 261 13183.44 477.95 57038.41 88888.00 2011-09-18 16:41:26.441 261 13183.70 477.33 57039.38 88888.00 2011-09-18 16:41:27.441 261 13183.18 477.70 57038.65 88888.00 2011-09-18 16:41:28.441 261 13183.57 478.20 57039.63 88888.00 2011-09-18 16:41:29.441 261 13182.53 478.32 57038.89 88888.00 2011-09-18 16:41:30.441 261 13183.44 477.58 57038.77 88888.00 2011-09-18 16:41:31.441 261 13182.79 478.08 57039.14 88888.00 2011-09-18 16:41:32.441 261 13183.18 477.83 57039.26 88888.00 2011-09-18 16:41:33.441 261 13183.31 477.46 57039.02 88888.00 2011-09-18 16:41:34.441 261 13183.31 477.08 57038.77 88888.00 2011-09-18 16:41:35.441 261 13183.18 477.70 57038.41 88888.00 2011-09-18 16:41:36.441 261 13182.79 477.08 57039.14 88888.00 2011-09-18 16:41:37.441 261 13183.31 477.95 57039.63 88888.00 2011-09-18 16:41:38.441 261 13182.79 477.46 57039.38 88888.00 2011-09-18 16:41:39.441 261 13183.31 477.95 57038.89 88888.00 2011-09-18 16:41:40.441 261 13183.31 477.58 57039.26 88888.00 2011-09-18 16:41:41.441 261 13183.05 477.70 57039.38 88888.00 2011-09-18 16:41:42.441 261 13182.79 477.46 57039.50 88888.00 2011-09-18 16:41:43.441 261 13183.05 477.58 57039.38 88888.00 2011-09-18 16:41:44.441 261 13182.27 477.46 57039.02 88888.00 2011-09-18 16:41:45.441 261 13183.05 477.95 57039.02 88888.00 2011-09-18 16:41:46.441 261 13182.66 478.32 57039.14 88888.00 2011-09-18 16:41:47.441 261 13182.40 478.20 57038.41 88888.00 2011-09-18 16:41:48.441 261 13183.05 477.33 57039.02 88888.00 2011-09-18 16:41:49.441 261 13182.92 477.70 57039.38 88888.00 2011-09-18 16:41:50.441 261 13183.31 476.96 57038.65 88888.00 2011-09-18 16:41:51.441 261 13183.05 477.46 57038.16 88888.00 2011-09-18 16:41:52.441 261 13182.92 477.46 57039.02 88888.00 2011-09-18 16:41:53.441 261 13183.31 477.58 57039.26 88888.00 2011-09-18 16:41:54.441 261 13182.79 477.46 57039.38 88888.00 2011-09-18 16:41:55.441 261 13182.53 477.70 57039.02 88888.00 2011-09-18 16:41:56.441 261 13182.92 477.21 57038.53 88888.00 2011-09-18 16:41:57.441 261 13182.92 477.08 57038.77 88888.00 2011-09-18 16:41:58.441 261 13182.66 476.71 57039.14 88888.00 2011-09-18 16:41:59.441 261 13182.79 477.95 57038.89 88888.00 2011-09-18 16:42:00.441 261 13182.79 477.46 57038.89 88888.00 2011-09-18 16:42:01.441 261 13182.27 477.46 57038.28 88888.00 2011-09-18 16:42:02.441 261 13182.79 477.58 57038.53 88888.00 2011-09-18 16:42:03.441 261 13182.14 477.08 57038.65 88888.00 2011-09-18 16:42:04.441 261 13182.79 477.33 57038.89 88888.00 2011-09-18 16:42:05.441 261 13182.79 477.58 57038.65 88888.00 2011-09-18 16:42:06.441 261 13182.14 477.21 57038.41 88888.00 2011-09-18 16:42:07.441 261 13182.53 477.21 57037.91 88888.00 2011-09-18 16:42:08.441 261 13182.66 477.33 57039.38 88888.00 2011-09-18 16:42:09.441 261 13182.53 477.46 57039.02 88888.00 2011-09-18 16:42:10.441 261 13182.92 477.83 57039.14 88888.00 2011-09-18 16:42:11.441 261 13182.53 476.71 57039.02 88888.00 2011-09-18 16:42:12.441 261 13183.05 476.96 57039.02 88888.00 2011-09-18 16:42:13.441 261 13182.66 476.59 57038.65 88888.00 2011-09-18 16:42:14.441 261 13182.27 477.46 57038.77 88888.00 2011-09-18 16:42:15.441 261 13182.66 476.22 57037.91 88888.00 2011-09-18 16:42:16.441 261 13182.53 477.08 57038.89 88888.00 2011-09-18 16:42:17.441 261 13183.05 477.08 57038.89 88888.00 2011-09-18 16:42:18.441 261 13182.53 476.71 57038.28 88888.00 2011-09-18 16:42:19.441 261 13182.27 477.95 57038.41 88888.00 2011-09-18 16:42:20.441 261 13182.40 477.58 57039.14 88888.00 2011-09-18 16:42:21.441 261 13183.44 477.46 57039.26 88888.00 2011-09-18 16:42:22.441 261 13183.18 476.96 57038.89 88888.00 2011-09-18 16:42:23.441 261 13183.18 476.71 57039.26 88888.00 2011-09-18 16:42:24.441 261 13183.18 477.46 57039.26 88888.00 2011-09-18 16:42:25.441 261 13182.92 478.20 57039.26 88888.00 2011-09-18 16:42:26.441 261 13183.83 477.58 57038.65 88888.00 2011-09-18 16:42:27.441 261 13183.31 477.46 57038.53 88888.00 2011-09-18 16:42:28.441 261 13183.18 476.96 57038.77 88888.00 2011-09-18 16:42:29.441 261 13183.18 477.70 57038.77 88888.00 2011-09-18 16:42:30.441 261 13183.83 477.46 57038.89 88888.00 2011-09-18 16:42:31.441 261 13183.31 477.46 57038.65 88888.00 2011-09-18 16:42:32.441 261 13183.57 478.32 57038.89 88888.00 2011-09-18 16:42:33.441 261 13184.09 477.70 57039.02 88888.00 2011-09-18 16:42:34.441 261 13183.05 477.46 57039.02 88888.00 2011-09-18 16:42:35.441 261 13183.83 477.83 57038.41 88888.00 2011-09-18 16:42:36.441 261 13183.18 477.21 57039.26 88888.00 2011-09-18 16:42:37.441 261 13182.92 477.46 57038.77 88888.00 2011-09-18 16:42:38.441 261 13183.31 477.70 57039.75 88888.00 2011-09-18 16:42:39.441 261 13182.92 477.33 57038.77 88888.00 2011-09-18 16:42:40.441 261 13183.44 477.70 57039.02 88888.00 2011-09-18 16:42:41.441 261 13183.05 478.20 57039.14 88888.00 2011-09-18 16:42:42.441 261 13183.31 477.58 57039.14 88888.00 2011-09-18 16:42:43.441 261 13183.44 477.70 57038.89 88888.00 2011-09-18 16:42:44.441 261 13183.31 477.46 57039.26 88888.00 2011-09-18 16:42:45.441 261 13183.70 478.32 57039.75 88888.00 2011-09-18 16:42:46.441 261 13183.57 477.08 57039.26 88888.00 2011-09-18 16:42:47.441 261 13183.83 477.46 57039.02 88888.00 2011-09-18 16:42:48.441 261 13183.57 477.83 57039.38 88888.00 2011-09-18 16:42:49.441 261 13183.57 477.58 57039.63 88888.00 2011-09-18 16:42:50.441 261 13182.92 477.46 57038.89 88888.00 2011-09-18 16:42:51.441 261 13182.79 477.95 57038.65 88888.00 2011-09-18 16:42:52.441 261 13184.09 477.58 57038.89 88888.00 2011-09-18 16:42:53.441 261 13183.96 477.58 57039.50 88888.00 2011-09-18 16:42:54.441 261 13183.57 477.83 57039.50 88888.00 2011-09-18 16:42:55.441 261 13183.31 477.46 57039.26 88888.00 2011-09-18 16:42:56.441 261 13183.70 477.46 57039.02 88888.00 2011-09-18 16:42:57.441 261 13183.83 477.70 57039.26 88888.00 2011-09-18 16:42:58.441 261 13183.18 478.20 57038.77 88888.00 2011-09-18 16:42:59.441 261 13183.70 477.08 57039.02 88888.00 2011-09-18 16:43:00.441 261 13183.31 477.95 57039.14 88888.00 2011-09-18 16:43:01.441 261 13183.31 477.95 57039.38 88888.00 2011-09-18 16:43:02.441 261 13184.22 477.95 57039.26 88888.00 2011-09-18 16:43:03.441 261 13183.96 477.70 57039.63 88888.00 2011-09-18 16:43:04.441 261 13183.57 477.70 57039.02 88888.00 2011-09-18 16:43:05.441 261 13183.96 477.83 57038.65 88888.00 2011-09-18 16:43:06.441 261 13183.83 477.33 57038.65 88888.00 2011-09-18 16:43:07.441 261 13183.18 477.33 57038.41 88888.00 2011-09-18 16:43:08.441 261 13184.35 478.20 57038.65 88888.00 2011-09-18 16:43:09.441 261 13184.09 478.94 57040.00 88888.00 2011-09-18 16:43:10.441 261 13183.83 477.95 57038.89 88888.00 2011-09-18 16:43:11.441 261 13183.83 478.20 57039.02 88888.00 2011-09-18 16:43:12.441 261 13183.83 477.83 57040.00 88888.00 2011-09-18 16:43:13.441 261 13183.44 477.83 57038.65 88888.00 2011-09-18 16:43:14.441 261 13183.31 477.33 57039.87 88888.00 2011-09-18 16:43:15.441 261 13183.83 478.20 57039.50 88888.00 2011-09-18 16:43:16.441 261 13183.83 477.70 57039.63 88888.00 2011-09-18 16:43:17.441 261 13183.83 477.70 57039.63 88888.00 2011-09-18 16:43:18.441 261 13183.83 477.58 57038.89 88888.00 2011-09-18 16:43:19.441 261 13184.22 477.83 57039.26 88888.00 2011-09-18 16:43:20.441 261 13183.31 477.58 57039.75 88888.00 2011-09-18 16:43:21.441 261 13183.57 477.95 57039.26 88888.00 2011-09-18 16:43:22.441 261 13184.22 478.45 57039.14 88888.00 2011-09-18 16:43:23.441 261 13183.57 478.32 57039.87 88888.00 2011-09-18 16:43:24.441 261 13183.18 477.95 57039.02 88888.00 2011-09-18 16:43:25.441 261 13184.61 477.58 57039.26 88888.00 2011-09-18 16:43:26.441 261 13184.35 478.45 57039.02 88888.00 2011-09-18 16:43:27.441 261 13183.57 477.95 57039.14 88888.00 2011-09-18 16:43:28.441 261 13184.35 477.58 57039.26 88888.00 2011-09-18 16:43:29.441 261 13184.48 478.20 57038.65 88888.00 2011-09-18 16:43:30.441 261 13184.09 477.46 57039.38 88888.00 2011-09-18 16:43:31.441 261 13184.09 478.45 57039.38 88888.00 2011-09-18 16:43:32.441 261 13184.22 478.69 57040.00 88888.00 2011-09-18 16:43:33.441 261 13184.09 478.32 57039.26 88888.00 2011-09-18 16:43:34.441 261 13184.61 478.08 57039.87 88888.00 2011-09-18 16:43:35.441 261 13184.22 478.20 57039.50 88888.00 2011-09-18 16:43:36.441 261 13184.61 478.45 57039.75 88888.00 2011-09-18 16:43:37.441 261 13184.35 477.70 57039.50 88888.00 2011-09-18 16:43:38.441 261 13184.35 477.83 57039.38 88888.00 2011-09-18 16:43:39.441 261 13184.61 477.83 57039.02 88888.00 2011-09-18 16:43:40.441 261 13183.83 478.08 57040.00 88888.00 2011-09-18 16:43:41.441 261 13184.09 478.45 57039.26 88888.00 2011-09-18 16:43:42.441 261 13184.74 478.08 57039.38 88888.00 2011-09-18 16:43:43.441 261 13185.00 478.45 57039.26 88888.00 2011-09-18 16:43:44.441 261 13184.61 478.69 57039.14 88888.00 2011-09-18 16:43:45.441 261 13184.35 478.20 57040.12 88888.00 2011-09-18 16:43:46.441 261 13185.00 477.95 57039.14 88888.00 2011-09-18 16:43:47.441 261 13184.74 478.20 57040.12 88888.00 2011-09-18 16:43:48.441 261 13184.48 477.83 57039.26 88888.00 2011-09-18 16:43:49.441 261 13184.87 478.45 57039.38 88888.00 2011-09-18 16:43:50.441 261 13184.35 477.70 57040.12 88888.00 2011-09-18 16:43:51.441 261 13184.22 478.20 57039.50 88888.00 2011-09-18 16:43:52.441 261 13184.35 478.08 57039.75 88888.00 2011-09-18 16:43:53.441 261 13185.00 477.95 57039.75 88888.00 2011-09-18 16:43:54.441 261 13185.39 478.08 57039.75 88888.00 2011-09-18 16:43:55.441 261 13184.74 477.83 57039.38 88888.00 2011-09-18 16:43:56.441 261 13184.61 478.20 57039.63 88888.00 2011-09-18 16:43:57.441 261 13184.61 477.83 57039.50 88888.00 2011-09-18 16:43:58.441 261 13184.61 478.32 57039.63 88888.00 2011-09-18 16:43:59.441 261 13185.00 478.08 57039.26 88888.00 2011-09-18 16:44:00.441 261 13184.74 478.20 57039.75 88888.00 2011-09-18 16:44:01.441 261 13184.74 477.95 57039.63 88888.00 2011-09-18 16:44:02.441 261 13185.26 477.83 57039.38 88888.00 2011-09-18 16:44:03.441 261 13185.13 478.32 57039.26 88888.00 2011-09-18 16:44:04.441 261 13184.61 477.70 57039.87 88888.00 2011-09-18 16:44:05.441 261 13184.87 477.83 57040.12 88888.00 2011-09-18 16:44:06.441 261 13185.39 477.95 57039.87 88888.00 2011-09-18 16:44:07.441 261 13185.39 478.32 57040.12 88888.00 2011-09-18 16:44:08.441 261 13184.61 477.83 57040.12 88888.00 2011-09-18 16:44:09.441 261 13185.39 478.08 57039.38 88888.00 2011-09-18 16:44:10.441 261 13185.00 477.95 57039.75 88888.00 2011-09-18 16:44:11.441 261 13184.61 478.57 57039.87 88888.00 2011-09-18 16:44:12.441 261 13185.00 478.32 57040.48 88888.00 2011-09-18 16:44:13.441 261 13184.61 477.83 57040.36 88888.00 2011-09-18 16:44:14.441 261 13184.35 477.83 57039.75 88888.00 2011-09-18 16:44:15.441 261 13184.61 478.32 57039.50 88888.00 2011-09-18 16:44:16.441 261 13184.87 477.95 57039.87 88888.00 2011-09-18 16:44:17.441 261 13184.87 477.83 57039.87 88888.00 2011-09-18 16:44:18.441 261 13184.48 477.95 57040.24 88888.00 2011-09-18 16:44:19.441 261 13184.48 478.32 57039.75 88888.00 2011-09-18 16:44:20.441 261 13184.74 477.46 57040.00 88888.00 2011-09-18 16:44:21.441 261 13185.13 477.83 57040.24 88888.00 2011-09-18 16:44:22.441 261 13185.26 477.58 57040.36 88888.00 2011-09-18 16:44:23.441 261 13184.35 477.83 57039.50 88888.00 2011-09-18 16:44:24.441 261 13184.22 477.33 57040.36 88888.00 2011-09-18 16:44:25.441 261 13184.35 478.45 57039.38 88888.00 2011-09-18 16:44:26.441 261 13184.09 477.70 57039.38 88888.00 2011-09-18 16:44:27.441 261 13184.35 477.33 57039.50 88888.00 2011-09-18 16:44:28.441 261 13184.48 477.46 57039.38 88888.00 2011-09-18 16:44:29.441 261 13184.35 478.32 57040.48 88888.00 2011-09-18 16:44:30.441 261 13184.35 477.21 57039.75 88888.00 2011-09-18 16:44:31.441 261 13184.87 477.83 57039.63 88888.00 2011-09-18 16:44:32.441 261 13183.70 477.33 57039.63 88888.00 2011-09-18 16:44:33.441 261 13184.09 477.08 57040.12 88888.00 2011-09-18 16:44:34.441 261 13184.61 477.08 57039.63 88888.00 2011-09-18 16:44:35.441 261 13184.74 477.33 57039.14 88888.00 2011-09-18 16:44:36.441 261 13183.57 477.33 57039.38 88888.00 2011-09-18 16:44:37.441 261 13184.87 477.33 57038.65 88888.00 2011-09-18 16:44:38.441 261 13184.35 476.71 57040.12 88888.00 2011-09-18 16:44:39.441 261 13183.44 477.33 57039.75 88888.00 2011-09-18 16:44:40.441 261 13184.87 477.21 57039.14 88888.00 2011-09-18 16:44:41.441 261 13185.26 476.84 57039.26 88888.00 2011-09-18 16:44:42.441 261 13184.09 477.08 57039.50 88888.00 2011-09-18 16:44:43.441 261 13183.70 476.96 57040.00 88888.00 2011-09-18 16:44:44.441 261 13183.96 477.21 57039.75 88888.00 2011-09-18 16:44:45.441 261 13183.96 476.84 57039.38 88888.00 2011-09-18 16:44:46.441 261 13183.83 476.96 57039.38 88888.00 2011-09-18 16:44:47.441 261 13184.09 477.33 57039.26 88888.00 2011-09-18 16:44:48.441 261 13183.83 475.97 57040.36 88888.00 2011-09-18 16:44:49.441 261 13184.22 476.71 57039.50 88888.00 2011-09-18 16:44:50.441 261 13184.35 477.46 57039.38 88888.00 2011-09-18 16:44:51.441 261 13184.22 477.21 57039.02 88888.00 2011-09-18 16:44:52.441 261 13184.61 477.58 57039.26 88888.00 2011-09-18 16:44:53.441 261 13183.70 476.59 57039.87 88888.00 2011-09-18 16:44:54.441 261 13183.70 476.96 57039.26 88888.00 2011-09-18 16:44:55.441 261 13184.09 476.96 57039.38 88888.00 2011-09-18 16:44:56.441 261 13183.44 477.21 57040.24 88888.00 2011-09-18 16:44:57.441 261 13183.96 477.08 57039.26 88888.00 2011-09-18 16:44:58.441 261 13184.09 477.21 57039.87 88888.00 2011-09-18 16:44:59.441 261 13183.44 476.09 57039.26 88888.00 2011-09-18 16:45:00.441 261 13184.35 477.08 57039.50 88888.00 2011-09-18 16:45:01.441 261 13183.57 477.33 57038.89 88888.00 2011-09-18 16:45:02.441 261 13183.96 476.71 57039.50 88888.00 2011-09-18 16:45:03.441 261 13183.96 476.96 57039.38 88888.00 2011-09-18 16:45:04.441 261 13183.96 476.34 57039.38 88888.00 2011-09-18 16:45:05.441 261 13184.09 476.22 57039.26 88888.00 2011-09-18 16:45:06.441 261 13183.44 476.84 57039.26 88888.00 2011-09-18 16:45:07.441 261 13183.44 477.08 57039.87 88888.00 2011-09-18 16:45:08.441 261 13183.31 476.71 57039.26 88888.00 2011-09-18 16:45:09.441 261 13183.44 476.47 57040.00 88888.00 2011-09-18 16:45:10.441 261 13183.96 477.08 57039.87 88888.00 2011-09-18 16:45:11.441 261 13183.44 476.47 57040.00 88888.00 2011-09-18 16:45:12.441 261 13183.05 476.96 57039.50 88888.00 2011-09-18 16:45:13.441 261 13183.44 477.46 57039.63 88888.00 2011-09-18 16:45:14.441 261 13183.31 476.59 57039.26 88888.00 2011-09-18 16:45:15.441 261 13183.18 476.96 57039.75 88888.00 2011-09-18 16:45:16.441 261 13183.83 476.47 57039.63 88888.00 2011-09-18 16:45:17.441 261 13183.57 476.96 57039.26 88888.00 2011-09-18 16:45:18.441 261 13183.18 476.96 57040.36 88888.00 2011-09-18 16:45:19.441 261 13183.31 477.08 57039.87 88888.00 2011-09-18 16:45:20.441 261 13184.22 476.71 57039.50 88888.00 2011-09-18 16:45:21.441 261 13183.70 477.21 57039.63 88888.00 2011-09-18 16:45:22.441 261 13183.44 476.84 57039.14 88888.00 2011-09-18 16:45:23.441 261 13183.18 477.70 57040.00 88888.00 2011-09-18 16:45:24.441 261 13183.57 476.96 57039.75 88888.00 2011-09-18 16:45:25.441 261 13183.44 476.59 57039.26 88888.00 2011-09-18 16:45:26.441 261 13183.05 476.59 57039.38 88888.00 2011-09-18 16:45:27.441 261 13183.05 476.71 57039.38 88888.00 2011-09-18 16:45:28.441 261 13182.53 477.08 57039.50 88888.00 2011-09-18 16:45:29.441 261 13183.44 476.71 57038.89 88888.00 2011-09-18 16:45:30.441 261 13182.92 477.21 57039.50 88888.00 2011-09-18 16:45:31.441 261 13183.31 476.47 57038.65 88888.00 2011-09-18 16:45:32.441 261 13183.18 476.47 57039.50 88888.00 2011-09-18 16:45:33.441 261 13183.18 476.47 57039.75 88888.00 2011-09-18 16:45:34.441 261 13183.18 477.08 57039.50 88888.00 2011-09-18 16:45:35.441 261 13183.18 476.84 57039.87 88888.00 2011-09-18 16:45:36.441 261 13183.18 476.47 57040.73 88888.00 2011-09-18 16:45:37.441 261 13182.92 476.22 57039.63 88888.00 2011-09-18 16:45:38.441 261 13183.57 476.09 57039.87 88888.00 2011-09-18 16:45:39.441 261 13182.92 476.59 57039.14 88888.00 2011-09-18 16:45:40.441 261 13182.79 476.47 57039.50 88888.00 2011-09-18 16:45:41.441 261 13183.83 476.22 57039.26 88888.00 2011-09-18 16:45:42.441 261 13183.31 476.09 57039.38 88888.00 2011-09-18 16:45:43.441 261 13183.05 476.47 57039.87 88888.00 2011-09-18 16:45:44.441 261 13183.05 476.22 57039.38 88888.00 2011-09-18 16:45:45.441 261 13183.31 476.47 57039.02 88888.00 2011-09-18 16:45:46.441 261 13183.31 476.09 57039.26 88888.00 2011-09-18 16:45:47.441 261 13183.57 476.47 57039.38 88888.00 2011-09-18 16:45:48.441 261 13183.18 475.60 57039.14 88888.00 2011-09-18 16:45:49.441 261 13182.40 475.72 57039.50 88888.00 2011-09-18 16:45:50.441 261 13183.70 476.47 57039.38 88888.00 2011-09-18 16:45:51.441 261 13183.83 475.97 57039.75 88888.00 2011-09-18 16:45:52.441 261 13182.92 475.10 57040.00 88888.00 2011-09-18 16:45:53.441 261 13183.57 475.60 57039.63 88888.00 2011-09-18 16:45:54.441 261 13183.57 475.47 57039.50 88888.00 2011-09-18 16:45:55.441 261 13183.31 476.09 57039.87 88888.00 2011-09-18 16:45:56.441 261 13182.79 475.35 57039.38 88888.00 2011-09-18 16:45:57.441 261 13183.44 475.47 57039.38 88888.00 2011-09-18 16:45:58.441 261 13183.31 475.23 57039.75 88888.00 2011-09-18 16:45:59.441 261 13182.79 475.85 57039.63 88888.00 2011-09-18 16:46:00.441 261 13183.57 475.47 57040.24 88888.00 2011-09-18 16:46:01.441 261 13183.31 475.60 57040.12 88888.00 2011-09-18 16:46:02.441 261 13182.79 474.98 57039.38 88888.00 2011-09-18 16:46:03.441 261 13183.83 474.98 57039.02 88888.00 2011-09-18 16:46:04.441 261 13182.79 475.60 57040.48 88888.00 2011-09-18 16:46:05.441 261 13182.92 474.98 57039.26 88888.00 2011-09-18 16:46:06.441 261 13183.05 474.98 57039.75 88888.00 2011-09-18 16:46:07.441 261 13183.57 474.98 57039.50 88888.00 2011-09-18 16:46:08.441 261 13183.57 475.35 57039.75 88888.00 2011-09-18 16:46:09.441 261 13183.57 475.47 57039.63 88888.00 2011-09-18 16:46:10.441 261 13183.31 475.23 57039.87 88888.00 2011-09-18 16:46:11.441 261 13182.92 475.23 57039.50 88888.00 2011-09-18 16:46:12.441 261 13183.57 475.35 57039.87 88888.00 2011-09-18 16:46:13.441 261 13183.18 475.35 57040.12 88888.00 2011-09-18 16:46:14.441 261 13183.83 475.23 57039.75 88888.00 2011-09-18 16:46:15.441 261 13184.35 475.47 57039.75 88888.00 2011-09-18 16:46:16.441 261 13183.44 475.85 57040.00 88888.00 2011-09-18 16:46:17.441 261 13183.96 474.98 57039.63 88888.00 2011-09-18 16:46:18.441 261 13183.18 475.97 57039.87 88888.00 2011-09-18 16:46:19.441 261 13184.61 475.60 57039.75 88888.00 2011-09-18 16:46:20.441 261 13183.31 475.60 57039.87 88888.00 2011-09-18 16:46:21.441 261 13184.09 475.72 57039.87 88888.00 2011-09-18 16:46:22.441 261 13184.35 475.35 57040.12 88888.00 2011-09-18 16:46:23.441 261 13183.96 477.08 57040.24 88888.00 2011-09-18 16:46:24.441 261 13184.22 476.09 57040.00 88888.00 2011-09-18 16:46:25.441 261 13184.09 476.47 57040.73 88888.00 2011-09-18 16:46:26.441 261 13183.83 476.47 57039.75 88888.00 2011-09-18 16:46:27.441 261 13183.70 476.22 57039.87 88888.00 2011-09-18 16:46:28.441 261 13184.74 476.22 57039.50 88888.00 2011-09-18 16:46:29.441 261 13183.70 476.22 57040.12 88888.00 2011-09-18 16:46:30.441 261 13184.48 476.71 57039.63 88888.00 2011-09-18 16:46:31.441 261 13184.61 476.96 57040.00 88888.00 2011-09-18 16:46:32.441 261 13183.83 477.33 57040.00 88888.00 2011-09-18 16:46:33.441 261 13183.96 476.84 57040.00 88888.00 2011-09-18 16:46:34.441 261 13183.70 477.58 57039.38 88888.00 2011-09-18 16:46:35.441 261 13183.70 477.08 57040.48 88888.00 2011-09-18 16:46:36.441 261 13184.22 477.58 57040.36 88888.00 2011-09-18 16:46:37.441 261 13184.48 476.71 57039.50 88888.00 2011-09-18 16:46:38.441 261 13184.61 476.96 57039.63 88888.00 2011-09-18 16:46:39.441 261 13184.22 478.08 57040.36 88888.00 2011-09-18 16:46:40.441 261 13183.70 477.46 57039.75 88888.00 2011-09-18 16:46:41.441 261 13183.96 477.95 57040.97 88888.00 2011-09-18 16:46:42.441 261 13184.22 477.08 57040.85 88888.00 2011-09-18 16:46:43.441 261 13183.83 477.83 57041.22 88888.00 2011-09-18 16:46:44.441 261 13184.74 477.95 57040.48 88888.00 2011-09-18 16:46:45.441 261 13184.09 477.83 57040.36 88888.00 2011-09-18 16:46:46.441 261 13184.35 478.32 57040.00 88888.00 2011-09-18 16:46:47.441 261 13184.22 478.82 57040.97 88888.00 2011-09-18 16:46:48.441 261 13184.09 478.32 57040.00 88888.00 2011-09-18 16:46:49.441 261 13184.09 478.57 57039.87 88888.00 2011-09-18 16:46:50.441 261 13184.09 478.20 57040.48 88888.00 2011-09-18 16:46:51.441 261 13184.22 478.20 57040.24 88888.00 2011-09-18 16:46:52.441 261 13184.87 478.57 57040.73 88888.00 2011-09-18 16:46:53.441 261 13184.74 478.20 57040.12 88888.00 2011-09-18 16:46:54.441 261 13184.87 478.57 57040.73 88888.00 2011-09-18 16:46:55.441 261 13184.48 477.95 57040.12 88888.00 2011-09-18 16:46:56.441 261 13184.87 478.69 57040.48 88888.00 2011-09-18 16:46:57.441 261 13184.74 478.69 57040.12 88888.00 2011-09-18 16:46:58.441 261 13184.35 478.94 57040.00 88888.00 2011-09-18 16:46:59.441 261 13184.61 478.45 57040.12 88888.00 2011-09-18 16:47:00.441 261 13185.13 479.31 57040.85 88888.00 2011-09-18 16:47:01.441 261 13184.09 478.45 57040.61 88888.00 2011-09-18 16:47:02.441 261 13185.00 478.45 57040.48 88888.00 2011-09-18 16:47:03.441 261 13183.96 479.19 57040.85 88888.00 2011-09-18 16:47:04.441 261 13184.48 479.44 57039.87 88888.00 2011-09-18 16:47:05.441 261 13184.74 479.07 57040.48 88888.00 2011-09-18 16:47:06.441 261 13184.48 479.19 57040.48 88888.00 2011-09-18 16:47:07.441 261 13184.48 479.07 57040.24 88888.00 2011-09-18 16:47:08.441 261 13183.70 478.69 57040.00 88888.00 2011-09-18 16:47:09.441 261 13184.35 479.44 57039.87 88888.00 2011-09-18 16:47:10.441 261 13183.83 478.69 57040.48 88888.00 2011-09-18 16:47:11.441 261 13183.83 479.31 57040.97 88888.00 2011-09-18 16:47:12.441 261 13183.96 478.57 57040.00 88888.00 2011-09-18 16:47:13.441 261 13183.57 478.94 57040.36 88888.00 2011-09-18 16:47:14.441 261 13183.70 478.57 57040.24 88888.00 2011-09-18 16:47:15.441 261 13183.96 478.82 57040.24 88888.00 2011-09-18 16:47:16.441 261 13183.57 478.57 57040.36 88888.00 2011-09-18 16:47:17.441 261 13184.09 478.08 57040.48 88888.00 2011-09-18 16:47:18.441 261 13183.96 477.95 57040.48 88888.00 2011-09-18 16:47:19.441 261 13183.70 479.07 57040.36 88888.00 2011-09-18 16:47:20.441 261 13184.09 478.45 57040.73 88888.00 2011-09-18 16:47:21.441 261 13183.70 478.32 57040.00 88888.00 2011-09-18 16:47:22.441 261 13183.05 479.19 57040.36 88888.00 2011-09-18 16:47:23.441 261 13184.48 478.69 57040.97 88888.00 2011-09-18 16:47:24.441 261 13183.57 477.95 57040.12 88888.00 2011-09-18 16:47:25.441 261 13183.83 478.45 57040.36 88888.00 2011-09-18 16:47:26.441 261 13184.35 478.08 57040.73 88888.00 2011-09-18 16:47:27.441 261 13183.70 478.57 57040.73 88888.00 2011-09-18 16:47:28.441 261 13183.57 478.57 57040.36 88888.00 2011-09-18 16:47:29.441 261 13183.57 478.08 57040.61 88888.00 2011-09-18 16:47:30.441 261 13183.70 478.94 57039.50 88888.00 2011-09-18 16:47:31.441 261 13183.44 478.45 57040.36 88888.00 2011-09-18 16:47:32.441 261 13183.57 479.07 57040.12 88888.00 2011-09-18 16:47:33.441 261 13182.66 478.69 57040.73 88888.00 2011-09-18 16:47:34.441 261 13183.57 478.69 57040.24 88888.00 2011-09-18 16:47:35.441 261 13183.05 479.07 57040.36 88888.00 2011-09-18 16:47:36.441 261 13183.70 478.08 57039.87 88888.00 2011-09-18 16:47:37.441 261 13182.53 478.20 57040.00 88888.00 2011-09-18 16:47:38.441 261 13183.31 477.95 57040.00 88888.00 2011-09-18 16:47:39.441 261 13183.18 478.69 57040.24 88888.00 2011-09-18 16:47:40.441 261 13182.92 478.20 57040.24 88888.00 2011-09-18 16:47:41.441 261 13182.66 478.08 57040.24 88888.00 2011-09-18 16:47:42.441 261 13182.79 478.69 57040.73 88888.00 2011-09-18 16:47:43.441 261 13182.27 478.94 57040.73 88888.00 2011-09-18 16:47:44.441 261 13182.53 478.94 57039.50 88888.00 2011-09-18 16:47:45.441 261 13182.27 478.32 57040.00 88888.00 2011-09-18 16:47:46.441 261 13182.40 478.69 57039.75 88888.00 2011-09-18 16:47:47.441 261 13182.14 477.95 57039.75 88888.00 2011-09-18 16:47:48.441 261 13182.66 477.95 57040.00 88888.00 2011-09-18 16:47:49.441 261 13182.53 478.20 57040.36 88888.00 2011-09-18 16:47:50.441 261 13182.14 478.20 57039.75 88888.00 2011-09-18 16:47:51.441 261 13182.53 478.08 57039.50 88888.00 2011-09-18 16:47:52.441 261 13181.62 478.08 57039.63 88888.00 2011-09-18 16:47:53.441 261 13182.27 477.95 57039.63 88888.00 2011-09-18 16:47:54.441 261 13181.88 478.32 57039.75 88888.00 2011-09-18 16:47:55.441 261 13182.53 477.83 57039.38 88888.00 2011-09-18 16:47:56.441 261 13182.53 478.20 57040.24 88888.00 2011-09-18 16:47:57.441 261 13181.88 478.20 57039.75 88888.00 2011-09-18 16:47:58.441 261 13182.14 478.45 57039.87 88888.00 2011-09-18 16:47:59.441 261 13182.01 478.69 57039.38 88888.00 2011-09-18 16:48:00.441 261 13182.53 478.08 57039.50 88888.00 2011-09-18 16:48:01.441 261 13182.92 478.32 57039.87 88888.00 2011-09-18 16:48:02.441 261 13182.01 478.08 57040.00 88888.00 2011-09-18 16:48:03.441 261 13181.62 477.46 57039.87 88888.00 2011-09-18 16:48:04.441 261 13182.66 477.83 57040.36 88888.00 2011-09-18 16:48:05.441 261 13182.27 477.58 57040.00 88888.00 2011-09-18 16:48:06.441 261 13182.53 478.08 57039.14 88888.00 2011-09-18 16:48:07.441 261 13182.14 477.70 57039.26 88888.00 2011-09-18 16:48:08.441 261 13181.88 478.08 57039.50 88888.00 2011-09-18 16:48:09.441 261 13182.27 477.95 57040.12 88888.00 2011-09-18 16:48:10.441 261 13182.27 477.46 57038.77 88888.00 2011-09-18 16:48:11.441 261 13182.40 477.70 57040.24 88888.00 2011-09-18 16:48:12.441 261 13182.14 477.95 57039.38 88888.00 2011-09-18 16:48:13.441 261 13182.53 477.58 57039.50 88888.00 2011-09-18 16:48:14.441 261 13182.92 477.46 57039.75 88888.00 2011-09-18 16:48:15.441 261 13182.14 477.83 57039.75 88888.00 2011-09-18 16:48:16.441 261 13181.49 477.83 57039.26 88888.00 2011-09-18 16:48:17.441 261 13182.27 478.08 57039.50 88888.00 2011-09-18 16:48:18.441 261 13182.53 477.83 57039.75 88888.00 2011-09-18 16:48:19.441 261 13182.53 478.08 57039.75 88888.00 2011-09-18 16:48:20.441 261 13182.66 478.20 57039.14 88888.00 2011-09-18 16:48:21.441 261 13181.36 477.70 57039.75 88888.00 2011-09-18 16:48:22.441 261 13181.62 478.20 57038.65 88888.00 2011-09-18 16:48:23.441 261 13181.62 477.08 57039.38 88888.00 2011-09-18 16:48:24.441 261 13181.75 478.32 57039.38 88888.00 2011-09-18 16:48:25.441 261 13181.75 478.20 57039.50 88888.00 2011-09-18 16:48:26.441 261 13181.75 478.20 57038.89 88888.00 2011-09-18 16:48:27.441 261 13181.75 477.58 57039.14 88888.00 2011-09-18 16:48:28.441 261 13181.75 476.96 57039.38 88888.00 2011-09-18 16:48:29.441 261 13182.27 477.46 57039.75 88888.00 2011-09-18 16:48:30.441 261 13181.62 478.08 57039.38 88888.00 2011-09-18 16:48:31.441 261 13181.88 477.95 57039.38 88888.00 2011-09-18 16:48:32.441 261 13182.27 477.70 57038.89 88888.00 2011-09-18 16:48:33.441 261 13181.10 478.08 57039.38 88888.00 2011-09-18 16:48:34.441 261 13181.62 478.45 57038.65 88888.00 2011-09-18 16:48:35.441 261 13181.88 477.33 57039.87 88888.00 2011-09-18 16:48:36.441 261 13182.40 477.70 57040.00 88888.00 2011-09-18 16:48:37.441 261 13182.01 477.58 57039.38 88888.00 2011-09-18 16:48:38.441 261 13181.23 478.32 57039.38 88888.00 2011-09-18 16:48:39.441 261 13181.62 477.08 57039.50 88888.00 2011-09-18 16:48:40.441 261 13182.01 477.83 57040.12 88888.00 2011-09-18 16:48:41.441 261 13181.62 477.70 57039.63 88888.00 2011-09-18 16:48:42.441 261 13182.27 477.95 57039.02 88888.00 2011-09-18 16:48:43.441 261 13181.75 477.58 57039.63 88888.00 2011-09-18 16:48:44.441 261 13182.27 478.20 57038.65 88888.00 2011-09-18 16:48:45.441 261 13181.88 477.08 57038.41 88888.00 2011-09-18 16:48:46.441 261 13182.27 477.70 57039.50 88888.00 2011-09-18 16:48:47.441 261 13182.27 477.46 57038.77 88888.00 2011-09-18 16:48:48.441 261 13182.40 477.83 57039.14 88888.00 2011-09-18 16:48:49.441 261 13181.36 477.83 57039.14 88888.00 2011-09-18 16:48:50.441 261 13182.53 477.08 57039.50 88888.00 2011-09-18 16:48:51.441 261 13182.27 477.58 57039.02 88888.00 2011-09-18 16:48:52.441 261 13182.14 477.46 57039.63 88888.00 2011-09-18 16:48:53.441 261 13182.14 478.32 57040.00 88888.00 2011-09-18 16:48:54.441 261 13182.53 478.57 57039.50 88888.00 2011-09-18 16:48:55.441 261 13182.01 478.08 57039.26 88888.00 2011-09-18 16:48:56.441 261 13183.18 477.95 57039.63 88888.00 2011-09-18 16:48:57.441 261 13182.14 478.20 57039.50 88888.00 2011-09-18 16:48:58.441 261 13182.79 478.32 57039.14 88888.00 2011-09-18 16:48:59.441 261 13182.79 477.83 57039.87 88888.00 2011-09-18 16:49:00.441 261 13182.40 478.32 57039.38 88888.00 2011-09-18 16:49:01.441 261 13182.40 478.20 57039.14 88888.00 2011-09-18 16:49:02.441 261 13182.27 478.45 57038.53 88888.00 2011-09-18 16:49:03.441 261 13182.66 478.57 57040.12 88888.00 2011-09-18 16:49:04.441 261 13182.53 477.83 57039.50 88888.00 2011-09-18 16:49:05.441 261 13182.79 478.08 57039.26 88888.00 2011-09-18 16:49:06.441 261 13182.01 478.57 57040.24 88888.00 2011-09-18 16:49:07.441 261 13182.27 478.57 57040.00 88888.00 2011-09-18 16:49:08.441 261 13183.31 478.08 57039.26 88888.00 2011-09-18 16:49:09.441 261 13182.53 478.45 57040.00 88888.00 2011-09-18 16:49:10.441 261 13182.40 479.07 57039.75 88888.00 2011-09-18 16:49:11.441 261 13182.66 478.82 57039.63 88888.00 2011-09-18 16:49:12.441 261 13183.18 478.69 57039.38 88888.00 2011-09-18 16:49:13.441 261 13182.92 478.94 57039.75 88888.00 2011-09-18 16:49:14.440 261 13182.66 478.57 57039.38 88888.00 2011-09-18 16:49:15.440 261 13182.92 478.94 57039.50 88888.00 2011-09-18 16:49:16.440 261 13183.05 478.82 57038.89 88888.00 2011-09-18 16:49:17.440 261 13182.53 478.57 57039.02 88888.00 2011-09-18 16:49:18.440 261 13182.53 479.19 57039.63 88888.00 2011-09-18 16:49:19.440 261 13183.31 478.57 57040.12 88888.00 2011-09-18 16:49:20.440 261 13183.05 478.82 57039.75 88888.00 2011-09-18 16:49:21.440 261 13183.83 478.45 57039.26 88888.00 2011-09-18 16:49:22.440 261 13183.44 478.57 57040.24 88888.00 2011-09-18 16:49:23.440 261 13183.70 478.45 57040.12 88888.00 2011-09-18 16:49:24.440 261 13183.05 478.82 57039.63 88888.00 2011-09-18 16:49:25.440 261 13183.18 479.07 57039.38 88888.00 2011-09-18 16:49:26.440 261 13183.83 479.31 57039.75 88888.00 2011-09-18 16:49:27.440 261 13183.70 479.44 57040.00 88888.00 2011-09-18 16:49:28.440 261 13183.70 478.82 57039.50 88888.00 2011-09-18 16:49:29.440 261 13183.70 478.94 57040.24 88888.00 2011-09-18 16:49:30.440 261 13183.18 478.82 57039.87 88888.00 2011-09-18 16:49:31.440 261 13184.22 479.44 57040.12 88888.00 2011-09-18 16:49:32.440 261 13183.57 478.82 57039.87 88888.00 2011-09-18 16:49:33.440 261 13183.83 479.44 57040.36 88888.00 2011-09-18 16:49:34.440 261 13183.70 479.31 57039.87 88888.00 2011-09-18 16:49:35.440 261 13183.83 479.56 57040.36 88888.00 2011-09-18 16:49:36.440 261 13184.48 479.19 57040.24 88888.00 2011-09-18 16:49:37.440 261 13183.57 479.44 57040.48 88888.00 2011-09-18 16:49:38.440 261 13183.70 479.69 57040.12 88888.00 2011-09-18 16:49:39.440 261 13183.70 479.31 57040.24 88888.00 2011-09-18 16:49:40.440 261 13183.83 479.19 57040.00 88888.00 2011-09-18 16:49:41.440 261 13184.09 479.19 57039.75 88888.00 2011-09-18 16:49:42.440 261 13184.09 478.94 57040.36 88888.00 2011-09-18 16:49:43.440 261 13183.70 479.81 57040.36 88888.00 2011-09-18 16:49:44.440 261 13183.96 480.06 57040.36 88888.00 2011-09-18 16:49:45.440 261 13184.35 479.19 57040.36 88888.00 2011-09-18 16:49:46.440 261 13184.87 479.56 57040.36 88888.00 2011-09-18 16:49:47.440 261 13184.22 479.56 57040.97 88888.00 2011-09-18 16:49:48.440 261 13184.22 479.56 57040.12 88888.00 2011-09-18 16:49:49.440 261 13183.96 479.31 57040.24 88888.00 2011-09-18 16:49:50.440 261 13184.09 479.31 57040.36 88888.00 2011-09-18 16:49:51.440 261 13184.48 479.56 57039.75 88888.00 2011-09-18 16:49:52.440 261 13183.70 478.57 57040.12 88888.00 2011-09-18 16:49:53.440 261 13184.35 479.31 57040.12 88888.00 2011-09-18 16:49:54.440 261 13183.57 479.44 57040.36 88888.00 2011-09-18 16:49:55.440 261 13184.22 478.82 57040.00 88888.00 2011-09-18 16:49:56.440 261 13183.70 479.69 57040.12 88888.00 2011-09-18 16:49:57.440 261 13184.74 479.07 57040.24 88888.00 2011-09-18 16:49:58.440 261 13183.83 479.44 57040.24 88888.00 2011-09-18 16:49:59.440 261 13183.96 478.82 57039.50 88888.00 2011-09-18 16:50:00.440 261 13184.61 478.69 57040.12 88888.00 2011-09-18 16:50:01.440 261 13184.22 478.82 57040.61 88888.00 2011-09-18 16:50:02.440 261 13184.48 478.69 57040.85 88888.00 2011-09-18 16:50:03.440 261 13184.61 479.07 57040.61 88888.00 2011-09-18 16:50:04.440 261 13184.48 479.19 57040.24 88888.00 2011-09-18 16:50:05.440 261 13183.83 479.19 57040.48 88888.00 2011-09-18 16:50:06.440 261 13183.96 479.31 57040.36 88888.00 2011-09-18 16:50:07.440 261 13184.22 478.94 57040.61 88888.00 2011-09-18 16:50:08.440 261 13183.96 478.69 57040.85 88888.00 2011-09-18 16:50:09.440 261 13183.83 478.45 57039.75 88888.00 2011-09-18 16:50:10.440 261 13183.83 479.07 57039.75 88888.00 2011-09-18 16:50:11.440 261 13184.48 478.82 57040.48 88888.00 2011-09-18 16:50:12.440 261 13183.83 478.32 57040.36 88888.00 2011-09-18 16:50:13.440 261 13183.96 478.82 57040.85 88888.00 2011-09-18 16:50:14.440 261 13184.09 478.82 57040.73 88888.00 2011-09-18 16:50:15.440 261 13183.44 479.19 57040.61 88888.00 2011-09-18 16:50:16.440 261 13183.44 479.81 57040.85 88888.00 2011-09-18 16:50:17.440 261 13183.70 479.19 57041.09 88888.00 2011-09-18 16:50:18.440 261 13183.96 478.45 57040.12 88888.00 2011-09-18 16:50:19.440 261 13183.96 478.94 57040.12 88888.00 2011-09-18 16:50:20.440 261 13183.31 478.45 57040.48 88888.00 2011-09-18 16:50:21.440 261 13184.09 479.56 57040.61 88888.00 2011-09-18 16:50:22.440 261 13183.44 478.82 57040.85 88888.00 2011-09-18 16:50:23.440 261 13183.57 478.08 57040.61 88888.00 2011-09-18 16:50:24.440 261 13184.09 478.08 57040.61 88888.00 2011-09-18 16:50:25.440 261 13183.05 478.32 57040.00 88888.00 2011-09-18 16:50:26.440 261 13182.79 478.20 57040.36 88888.00 2011-09-18 16:50:27.440 261 13183.70 478.20 57040.85 88888.00 2011-09-18 16:50:28.440 261 13183.18 477.95 57041.34 88888.00 2011-09-18 16:50:29.440 261 13183.44 477.58 57040.61 88888.00 2011-09-18 16:50:30.440 261 13184.09 478.57 57040.48 88888.00 2011-09-18 16:50:31.440 261 13183.70 477.83 57040.36 88888.00 2011-09-18 16:50:32.440 261 13183.70 477.70 57040.73 88888.00 2011-09-18 16:50:33.440 261 13184.09 477.95 57040.24 88888.00 2011-09-18 16:50:34.440 261 13183.96 477.58 57040.85 88888.00 2011-09-18 16:50:35.440 261 13183.83 477.21 57040.97 88888.00 2011-09-18 16:50:36.440 261 13183.83 477.21 57040.48 88888.00 2011-09-18 16:50:37.440 261 13183.18 477.46 57040.48 88888.00 2011-09-18 16:50:38.440 261 13183.31 478.08 57040.36 88888.00 2011-09-18 16:50:39.440 261 13184.09 477.58 57040.36 88888.00 2011-09-18 16:50:40.440 261 13183.57 477.58 57040.48 88888.00 2011-09-18 16:50:41.440 261 13183.96 477.08 57040.85 88888.00 2011-09-18 16:50:42.440 261 13183.70 477.46 57041.22 88888.00 2011-09-18 16:50:43.440 261 13183.96 476.34 57040.00 88888.00 2011-09-18 16:50:44.440 261 13183.96 477.46 57040.61 88888.00 2011-09-18 16:50:45.440 261 13183.70 477.21 57039.87 88888.00 2011-09-18 16:50:46.440 261 13183.57 477.08 57041.34 88888.00 2011-09-18 16:50:47.440 261 13183.57 476.59 57040.97 88888.00 2011-09-18 16:50:48.440 261 13183.57 477.21 57040.97 88888.00 2011-09-18 16:50:49.440 261 13184.61 477.08 57040.85 88888.00 2011-09-18 16:50:50.440 261 13183.83 476.59 57041.09 88888.00 2011-09-18 16:50:51.440 261 13184.22 476.96 57040.97 88888.00 2011-09-18 16:50:52.440 261 13183.96 476.84 57040.73 88888.00 2011-09-18 16:50:53.440 261 13183.96 477.46 57040.36 88888.00 2011-09-18 16:50:54.440 261 13183.70 477.46 57041.09 88888.00 2011-09-18 16:50:55.440 261 13183.83 477.33 57041.22 88888.00 2011-09-18 16:50:56.440 261 13183.57 476.84 57040.61 88888.00 2011-09-18 16:50:57.440 261 13184.35 477.33 57040.61 88888.00 2011-09-18 16:50:58.440 261 13183.44 477.46 57040.36 88888.00 2011-09-18 16:50:59.440 261 13183.70 476.71 57040.48 88888.00 2011-09-18 16:51:00.440 261 13183.31 476.71 57040.73 88888.00 2011-09-18 16:51:01.440 261 13184.22 477.21 57040.73 88888.00 2011-09-18 16:51:02.440 261 13183.57 476.71 57040.12 88888.00 2011-09-18 16:51:03.440 261 13183.57 477.46 57040.36 88888.00 2011-09-18 16:51:04.440 261 13183.96 476.96 57040.12 88888.00 2011-09-18 16:51:05.440 261 13185.13 477.08 57040.85 88888.00 2011-09-18 16:51:06.440 261 13184.35 476.84 57040.85 88888.00 2011-09-18 16:51:07.440 261 13183.44 476.47 57040.73 88888.00 2011-09-18 16:51:08.440 261 13184.22 476.71 57040.24 88888.00 2011-09-18 16:51:09.440 261 13183.96 477.08 57041.22 88888.00 2011-09-18 16:51:10.440 261 13184.09 476.84 57040.48 88888.00 2011-09-18 16:51:11.440 261 13183.70 476.71 57040.36 88888.00 2011-09-18 16:51:12.440 261 13183.83 476.59 57040.73 88888.00 2011-09-18 16:51:13.440 261 13184.87 476.96 57040.85 88888.00 2011-09-18 16:51:14.440 261 13183.31 476.96 57040.00 88888.00 2011-09-18 16:51:15.440 261 13184.48 476.47 57041.58 88888.00 2011-09-18 16:51:16.440 261 13183.96 476.84 57040.48 88888.00 2011-09-18 16:51:17.440 261 13183.96 477.08 57040.48 88888.00 2011-09-18 16:51:18.440 261 13183.83 476.84 57040.48 88888.00 2011-09-18 16:51:19.440 261 13183.57 476.59 57040.24 88888.00 2011-09-18 16:51:20.440 261 13184.61 476.22 57040.24 88888.00 2011-09-18 16:51:21.440 261 13183.70 476.22 57040.97 88888.00 2011-09-18 16:51:22.440 261 13184.22 476.09 57040.36 88888.00 2011-09-18 16:51:23.440 261 13184.35 476.96 57041.22 88888.00 2011-09-18 16:51:24.440 261 13183.83 476.71 57040.48 88888.00 2011-09-18 16:51:25.440 261 13183.96 476.47 57040.85 88888.00 2011-09-18 16:51:26.440 261 13183.70 476.09 57040.97 88888.00 2011-09-18 16:51:27.440 261 13183.96 475.85 57041.09 88888.00 2011-09-18 16:51:28.440 261 13184.22 476.59 57040.97 88888.00 2011-09-18 16:51:29.440 261 13183.83 476.47 57040.61 88888.00 2011-09-18 16:51:30.440 261 13184.35 475.97 57040.85 88888.00 2011-09-18 16:51:31.440 261 13183.83 476.71 57040.73 88888.00 2011-09-18 16:51:32.440 261 13184.09 476.34 57040.61 88888.00 2011-09-18 16:51:33.440 261 13184.35 476.22 57040.48 88888.00 2011-09-18 16:51:34.440 261 13183.31 476.09 57040.73 88888.00 2011-09-18 16:51:35.440 261 13183.96 475.60 57040.24 88888.00 2011-09-18 16:51:36.440 261 13183.70 476.22 57040.73 88888.00 2011-09-18 16:51:37.440 261 13183.70 476.34 57040.73 88888.00 2011-09-18 16:51:38.440 261 13184.09 475.72 57040.12 88888.00 2011-09-18 16:51:39.440 261 13183.83 475.97 57040.36 88888.00 2011-09-18 16:51:40.440 261 13183.31 475.47 57040.85 88888.00 2011-09-18 16:51:41.440 261 13184.61 475.60 57040.48 88888.00 2011-09-18 16:51:42.440 261 13183.83 476.22 57040.85 88888.00 2011-09-18 16:51:43.440 261 13183.96 475.97 57041.22 88888.00 2011-09-18 16:51:44.440 261 13183.70 476.09 57040.97 88888.00 2011-09-18 16:51:45.440 261 13183.31 475.97 57041.09 88888.00 2011-09-18 16:51:46.440 261 13183.70 476.09 57040.61 88888.00 2011-09-18 16:51:47.440 261 13183.83 475.35 57040.85 88888.00 2011-09-18 16:51:48.440 261 13183.70 476.59 57040.97 88888.00 2011-09-18 16:51:49.440 261 13183.96 476.22 57040.61 88888.00 2011-09-18 16:51:50.440 261 13184.22 475.85 57040.97 88888.00 2011-09-18 16:51:51.440 261 13183.70 475.97 57040.36 88888.00 2011-09-18 16:51:52.440 261 13183.57 476.22 57040.24 88888.00 2011-09-18 16:51:53.440 261 13183.18 475.85 57040.48 88888.00 2011-09-18 16:51:54.440 261 13183.96 476.09 57040.36 88888.00 2011-09-18 16:51:55.440 261 13184.35 476.09 57040.85 88888.00 2011-09-18 16:51:56.440 261 13183.70 475.85 57040.85 88888.00 2011-09-18 16:51:57.440 261 13183.05 475.85 57040.61 88888.00 2011-09-18 16:51:58.440 261 13183.70 475.97 57040.73 88888.00 2011-09-18 16:51:59.440 261 13183.57 476.47 57040.24 88888.00 2011-09-18 16:52:00.440 261 13184.09 475.72 57041.22 88888.00 2011-09-18 16:52:01.440 261 13183.96 475.97 57040.85 88888.00 2011-09-18 16:52:02.440 261 13183.70 475.35 57039.87 88888.00 2011-09-18 16:52:03.440 261 13183.70 476.09 57040.61 88888.00 2011-09-18 16:52:04.440 261 13184.48 476.09 57040.00 88888.00 2011-09-18 16:52:05.440 261 13184.09 475.72 57040.97 88888.00 2011-09-18 16:52:06.440 261 13184.22 475.72 57040.73 88888.00 2011-09-18 16:52:07.440 261 13183.96 476.59 57041.22 88888.00 2011-09-18 16:52:08.440 261 13183.83 475.60 57040.61 88888.00 2011-09-18 16:52:09.440 261 13183.96 475.10 57040.85 88888.00 2011-09-18 16:52:10.440 261 13183.83 475.60 57040.36 88888.00 2011-09-18 16:52:11.440 261 13183.44 475.35 57040.73 88888.00 2011-09-18 16:52:12.440 261 13183.44 475.97 57040.24 88888.00 2011-09-18 16:52:13.440 261 13184.48 475.10 57040.12 88888.00 2011-09-18 16:52:14.440 261 13183.83 475.97 57040.12 88888.00 2011-09-18 16:52:15.440 261 13183.70 475.60 57040.12 88888.00 2011-09-18 16:52:16.440 261 13184.48 475.72 57040.73 88888.00 2011-09-18 16:52:17.440 261 13184.09 476.09 57041.09 88888.00 2011-09-18 16:52:18.440 261 13183.44 476.22 57040.36 88888.00 2011-09-18 16:52:19.440 261 13184.09 475.23 57041.09 88888.00 2011-09-18 16:52:20.440 261 13184.48 475.35 57040.00 88888.00 2011-09-18 16:52:21.440 261 13184.48 476.34 57041.09 88888.00 2011-09-18 16:52:22.440 261 13184.87 475.72 57041.09 88888.00 2011-09-18 16:52:23.440 261 13183.31 475.72 57040.73 88888.00 2011-09-18 16:52:24.440 261 13184.22 475.97 57040.61 88888.00 2011-09-18 16:52:25.440 261 13184.09 475.60 57040.48 88888.00 2011-09-18 16:52:26.440 261 13184.22 476.22 57040.73 88888.00 2011-09-18 16:52:27.440 261 13183.83 475.72 57041.09 88888.00 2011-09-18 16:52:28.440 261 13184.22 476.09 57040.24 88888.00 2011-09-18 16:52:29.440 261 13184.35 475.97 57041.34 88888.00 2011-09-18 16:52:30.440 261 13183.83 475.60 57040.73 88888.00 2011-09-18 16:52:31.440 261 13184.09 476.09 57040.97 88888.00 2011-09-18 16:52:32.440 261 13184.22 476.09 57040.12 88888.00 2011-09-18 16:52:33.440 261 13183.70 476.71 57040.97 88888.00 2011-09-18 16:52:34.440 261 13184.74 476.22 57041.09 88888.00 2011-09-18 16:52:35.440 261 13183.83 476.59 57040.73 88888.00 2011-09-18 16:52:36.440 261 13183.83 476.47 57040.61 88888.00 2011-09-18 16:52:37.440 261 13184.22 476.71 57041.09 88888.00 2011-09-18 16:52:38.440 261 13184.61 476.22 57040.73 88888.00 2011-09-18 16:52:39.440 261 13184.09 475.85 57040.48 88888.00 2011-09-18 16:52:40.440 261 13184.35 476.47 57040.48 88888.00 2011-09-18 16:52:41.440 261 13183.57 476.71 57041.22 88888.00 2011-09-18 16:52:42.440 261 13184.48 475.60 57040.97 88888.00 2011-09-18 16:52:43.440 261 13184.09 476.22 57040.36 88888.00 2011-09-18 16:52:44.440 261 13184.74 476.34 57040.12 88888.00 2011-09-18 16:52:45.440 261 13184.48 475.97 57040.12 88888.00 2011-09-18 16:52:46.440 261 13184.35 475.85 57040.48 88888.00 2011-09-18 16:52:47.440 261 13184.61 476.09 57040.73 88888.00 2011-09-18 16:52:48.440 261 13183.83 475.72 57040.48 88888.00 2011-09-18 16:52:49.440 261 13184.74 476.22 57040.61 88888.00 2011-09-18 16:52:50.440 261 13185.00 476.22 57040.36 88888.00 2011-09-18 16:52:51.440 261 13185.00 476.22 57041.46 88888.00 2011-09-18 16:52:52.440 261 13184.35 476.71 57041.09 88888.00 2011-09-18 16:52:53.440 261 13183.44 475.72 57040.73 88888.00 2011-09-18 16:52:54.440 261 13183.57 476.09 57040.61 88888.00 2011-09-18 16:52:55.440 261 13184.22 475.47 57040.48 88888.00 2011-09-18 16:52:56.440 261 13183.96 476.71 57040.97 88888.00 2011-09-18 16:52:57.440 261 13184.61 476.59 57040.36 88888.00 2011-09-18 16:52:58.440 261 13183.57 476.22 57040.48 88888.00 2011-09-18 16:52:59.440 261 13183.96 475.97 57040.85 88888.00 2011-09-18 16:53:00.440 261 13183.83 476.34 57040.85 88888.00 2011-09-18 16:53:01.440 261 13184.48 476.47 57040.73 88888.00 2011-09-18 16:53:02.440 261 13184.22 476.09 57040.73 88888.00 2011-09-18 16:53:03.440 261 13184.22 475.97 57041.09 88888.00 2011-09-18 16:53:04.440 261 13183.83 476.09 57040.48 88888.00 2011-09-18 16:53:05.440 261 13184.09 476.84 57040.61 88888.00 2011-09-18 16:53:06.440 261 13184.09 475.85 57040.85 88888.00 2011-09-18 16:53:07.440 261 13183.70 476.09 57040.12 88888.00 2011-09-18 16:53:08.440 261 13183.57 476.71 57041.09 88888.00 2011-09-18 16:53:09.440 261 13182.92 476.47 57040.97 88888.00 2011-09-18 16:53:10.440 261 13183.83 476.59 57040.97 88888.00 2011-09-18 16:53:11.440 261 13183.83 476.59 57041.09 88888.00 2011-09-18 16:53:12.440 261 13183.70 476.96 57040.97 88888.00 2011-09-18 16:53:13.440 261 13183.57 476.84 57039.87 88888.00 2011-09-18 16:53:14.440 261 13183.83 476.47 57040.85 88888.00 2011-09-18 16:53:15.440 261 13183.44 476.47 57040.36 88888.00 2011-09-18 16:53:16.440 261 13183.83 476.09 57040.12 88888.00 2011-09-18 16:53:17.440 261 13183.96 476.09 57040.61 88888.00 2011-09-18 16:53:18.440 261 13183.31 476.34 57040.97 88888.00 2011-09-18 16:53:19.440 261 13183.83 476.09 57040.85 88888.00 2011-09-18 16:53:20.440 261 13184.22 476.96 57040.73 88888.00 2011-09-18 16:53:21.440 261 13184.35 475.97 57040.36 88888.00 2011-09-18 16:53:22.440 261 13183.96 476.09 57040.61 88888.00 2011-09-18 16:53:23.440 261 13183.57 476.84 57040.12 88888.00 2011-09-18 16:53:24.440 261 13183.83 476.09 57040.12 88888.00 2011-09-18 16:53:25.440 261 13183.18 476.96 57040.73 88888.00 2011-09-18 16:53:26.440 261 13183.70 476.59 57040.48 88888.00 2011-09-18 16:53:27.440 261 13184.22 475.97 57040.73 88888.00 2011-09-18 16:53:28.440 261 13183.57 476.09 57040.00 88888.00 2011-09-18 16:53:29.440 261 13183.18 476.84 57040.12 88888.00 2011-09-18 16:53:30.440 261 13183.96 476.34 57040.61 88888.00 2011-09-18 16:53:31.440 261 13183.44 476.47 57040.36 88888.00 2011-09-18 16:53:32.440 261 13183.05 476.71 57040.48 88888.00 2011-09-18 16:53:33.440 261 13183.31 476.59 57040.73 88888.00 2011-09-18 16:53:34.440 261 13183.57 476.71 57040.73 88888.00 2011-09-18 16:53:35.440 261 13184.22 475.97 57041.22 88888.00 2011-09-18 16:53:36.440 261 13182.92 476.47 57040.73 88888.00 2011-09-18 16:53:37.440 261 13183.83 476.59 57040.73 88888.00 2011-09-18 16:53:38.440 261 13183.31 476.47 57040.48 88888.00 2011-09-18 16:53:39.440 261 13183.31 476.84 57040.61 88888.00 2011-09-18 16:53:40.440 261 13182.66 476.47 57040.24 88888.00 2011-09-18 16:53:41.440 261 13183.83 476.22 57040.73 88888.00 2011-09-18 16:53:42.440 261 13183.83 476.09 57040.36 88888.00 2011-09-18 16:53:43.440 261 13183.57 475.35 57040.61 88888.00 2011-09-18 16:53:44.440 261 13183.57 476.59 57040.24 88888.00 2011-09-18 16:53:45.440 261 13183.57 476.59 57039.75 88888.00 2011-09-18 16:53:46.440 261 13183.18 476.47 57040.61 88888.00 2011-09-18 16:53:47.440 261 13183.44 476.84 57040.36 88888.00 2011-09-18 16:53:48.440 261 13182.92 476.84 57040.48 88888.00 2011-09-18 16:53:49.440 261 13182.92 477.08 57040.12 88888.00 2011-09-18 16:53:50.440 261 13183.83 476.47 57040.73 88888.00 2011-09-18 16:53:51.440 261 13183.18 475.85 57039.26 88888.00 2011-09-18 16:53:52.440 261 13183.96 476.34 57040.48 88888.00 2011-09-18 16:53:53.440 261 13183.18 476.59 57040.73 88888.00 2011-09-18 16:53:54.440 261 13183.44 476.34 57039.75 88888.00 2011-09-18 16:53:55.440 261 13183.70 475.72 57040.12 88888.00 2011-09-18 16:53:56.440 261 13183.18 476.34 57040.73 88888.00 2011-09-18 16:53:57.440 261 13183.05 476.96 57040.12 88888.00 2011-09-18 16:53:58.440 261 13182.79 476.47 57040.97 88888.00 2011-09-18 16:53:59.440 261 13182.66 476.47 57040.48 88888.00 2011-09-18 16:54:00.440 261 13182.92 476.59 57040.61 88888.00 2011-09-18 16:54:01.440 261 13183.31 476.59 57040.61 88888.00 2011-09-18 16:54:02.440 261 13184.09 475.97 57040.61 88888.00 2011-09-18 16:54:03.440 261 13182.92 476.22 57040.36 88888.00 2011-09-18 16:54:04.440 261 13183.18 476.84 57040.36 88888.00 2011-09-18 16:54:05.440 261 13183.31 475.97 57040.48 88888.00 2011-09-18 16:54:06.440 261 13183.18 476.34 57040.48 88888.00 2011-09-18 16:54:07.440 261 13183.31 476.09 57040.36 88888.00 2011-09-18 16:54:08.440 261 13183.05 476.09 57039.87 88888.00 2011-09-18 16:54:09.440 261 13183.70 476.22 57040.12 88888.00 2011-09-18 16:54:10.440 261 13182.92 475.97 57040.12 88888.00 2011-09-18 16:54:11.440 261 13182.66 475.85 57040.61 88888.00 2011-09-18 16:54:12.440 261 13182.40 475.72 57040.24 88888.00 2011-09-18 16:54:13.440 261 13183.70 475.85 57040.24 88888.00 2011-09-18 16:54:14.440 261 13183.18 475.85 57040.73 88888.00 2011-09-18 16:54:15.440 261 13182.92 475.72 57040.12 88888.00 2011-09-18 16:54:16.440 261 13183.57 475.60 57040.48 88888.00 2011-09-18 16:54:17.440 261 13183.31 475.35 57040.00 88888.00 2011-09-18 16:54:18.440 261 13182.66 474.98 57039.87 88888.00 2011-09-18 16:54:19.440 261 13182.66 475.72 57040.36 88888.00 2011-09-18 16:54:20.440 261 13183.83 475.35 57040.24 88888.00 2011-09-18 16:54:21.440 261 13183.31 475.97 57040.00 88888.00 2011-09-18 16:54:22.440 261 13182.53 475.47 57040.12 88888.00 2011-09-18 16:54:23.440 261 13183.70 475.35 57040.24 88888.00 2011-09-18 16:54:24.440 261 13182.66 474.98 57040.36 88888.00 2011-09-18 16:54:25.440 261 13183.44 475.23 57040.36 88888.00 2011-09-18 16:54:26.440 261 13183.05 475.10 57040.36 88888.00 2011-09-18 16:54:27.440 261 13183.44 475.23 57039.87 88888.00 2011-09-18 16:54:28.440 261 13182.66 474.86 57039.38 88888.00 2011-09-18 16:54:29.440 261 13183.05 475.35 57040.00 88888.00 2011-09-18 16:54:30.440 261 13182.53 475.23 57040.36 88888.00 2011-09-18 16:54:31.440 261 13182.92 475.35 57040.00 88888.00 2011-09-18 16:54:32.440 261 13183.05 474.98 57040.73 88888.00 2011-09-18 16:54:33.440 261 13183.31 475.10 57040.24 88888.00 2011-09-18 16:54:34.440 261 13183.18 474.48 57039.87 88888.00 2011-09-18 16:54:35.440 261 13183.44 475.10 57040.12 88888.00 2011-09-18 16:54:36.440 261 13182.92 475.47 57040.36 88888.00 2011-09-18 16:54:37.440 261 13182.79 474.98 57040.48 88888.00 2011-09-18 16:54:38.440 261 13183.57 475.35 57040.24 88888.00 2011-09-18 16:54:39.440 261 13182.92 475.23 57040.00 88888.00 2011-09-18 16:54:40.440 261 13182.27 474.73 57040.61 88888.00 2011-09-18 16:54:41.440 261 13182.14 474.61 57040.36 88888.00 2011-09-18 16:54:42.440 261 13182.14 474.73 57040.12 88888.00 2011-09-18 16:54:43.440 261 13183.05 474.73 57040.24 88888.00 2011-09-18 16:54:44.440 261 13183.31 474.61 57040.12 88888.00 2011-09-18 16:54:45.440 261 13182.27 475.23 57039.87 88888.00 2011-09-18 16:54:46.440 261 13182.27 474.86 57040.36 88888.00 2011-09-18 16:54:47.440 261 13183.05 475.10 57040.12 88888.00 2011-09-18 16:54:48.440 261 13182.27 474.86 57040.12 88888.00 2011-09-18 16:54:49.440 261 13182.92 474.73 57040.36 88888.00 2011-09-18 16:54:50.440 261 13183.05 474.98 57040.00 88888.00 2011-09-18 16:54:51.440 261 13182.92 474.36 57040.00 88888.00 2011-09-18 16:54:52.440 261 13182.79 474.73 57040.36 88888.00 2011-09-18 16:54:53.440 261 13183.18 473.99 57039.50 88888.00 2011-09-18 16:54:54.440 261 13182.92 474.73 57039.75 88888.00 2011-09-18 16:54:55.440 261 13183.18 474.48 57039.87 88888.00 2011-09-18 16:54:56.440 261 13183.05 474.48 57040.00 88888.00 2011-09-18 16:54:57.440 261 13182.27 473.99 57039.50 88888.00 2011-09-18 16:54:58.440 261 13183.18 473.74 57040.24 88888.00 2011-09-18 16:54:59.440 261 13183.31 474.11 57039.63 88888.00 2011-09-18 16:55:00.440 261 13183.18 474.11 57039.75 88888.00 2011-09-18 16:55:01.440 261 13182.79 473.86 57040.12 88888.00 2011-09-18 16:55:02.440 261 13182.40 473.99 57040.12 88888.00 2011-09-18 16:55:03.440 261 13183.18 474.24 57039.38 88888.00 2011-09-18 16:55:04.440 261 13182.66 474.36 57039.75 88888.00 2011-09-18 16:55:05.440 261 13183.31 473.86 57039.14 88888.00 2011-09-18 16:55:06.440 261 13182.79 474.24 57038.89 88888.00 2011-09-18 16:55:07.440 261 13182.40 473.99 57039.87 88888.00 2011-09-18 16:55:08.440 261 13182.14 474.24 57039.26 88888.00 2011-09-18 16:55:09.440 261 13183.05 473.86 57039.75 88888.00 2011-09-18 16:55:10.440 261 13182.40 473.74 57040.12 88888.00 2011-09-18 16:55:11.440 261 13182.40 474.11 57039.38 88888.00 2011-09-18 16:55:12.440 261 13182.79 474.36 57039.50 88888.00 2011-09-18 16:55:13.440 261 13182.92 473.74 57040.12 88888.00 2011-09-18 16:55:14.440 261 13182.79 473.74 57040.36 88888.00 2011-09-18 16:55:15.440 261 13182.79 474.11 57039.50 88888.00 2011-09-18 16:55:16.440 261 13182.92 474.24 57039.87 88888.00 2011-09-18 16:55:17.440 261 13182.92 474.48 57039.87 88888.00 2011-09-18 16:55:18.440 261 13182.40 474.24 57040.00 88888.00 2011-09-18 16:55:19.440 261 13183.44 473.49 57039.87 88888.00 2011-09-18 16:55:20.440 261 13183.18 473.74 57039.50 88888.00 2011-09-18 16:55:21.440 261 13182.40 473.74 57039.38 88888.00 2011-09-18 16:55:22.440 261 13182.92 473.62 57040.12 88888.00 2011-09-18 16:55:23.440 261 13182.79 473.74 57039.87 88888.00 2011-09-18 16:55:24.440 261 13182.01 473.62 57039.63 88888.00 2011-09-18 16:55:25.440 261 13182.27 473.37 57039.14 88888.00 2011-09-18 16:55:26.440 261 13183.44 474.36 57040.00 88888.00 2011-09-18 16:55:27.440 261 13182.79 473.86 57040.36 88888.00 2011-09-18 16:55:28.440 261 13183.31 474.11 57039.75 88888.00 2011-09-18 16:55:29.440 261 13183.57 473.86 57039.75 88888.00 2011-09-18 16:55:30.440 261 13183.57 473.86 57040.12 88888.00 2011-09-18 16:55:31.440 261 13183.05 474.24 57039.14 88888.00 2011-09-18 16:55:32.440 261 13182.92 474.11 57039.14 88888.00 2011-09-18 16:55:33.440 261 13183.44 473.62 57039.75 88888.00 2011-09-18 16:55:34.440 261 13183.83 473.37 57039.87 88888.00 2011-09-18 16:55:35.440 261 13183.18 473.49 57040.00 88888.00 2011-09-18 16:55:36.440 261 13183.44 473.37 57039.87 88888.00 2011-09-18 16:55:37.440 261 13183.83 473.99 57040.12 88888.00 2011-09-18 16:55:38.440 261 13183.18 473.37 57039.87 88888.00 2011-09-18 16:55:39.440 261 13182.66 473.49 57039.38 88888.00 2011-09-18 16:55:40.440 261 13182.92 473.37 57040.00 88888.00 2011-09-18 16:55:41.440 261 13183.05 473.49 57040.12 88888.00 2011-09-18 16:55:42.440 261 13183.96 474.11 57040.12 88888.00 2011-09-18 16:55:43.440 261 13183.57 474.36 57040.12 88888.00 2011-09-18 16:55:44.440 261 13183.18 473.99 57040.12 88888.00 2011-09-18 16:55:45.440 261 13183.70 473.37 57039.63 88888.00 2011-09-18 16:55:46.440 261 13183.05 474.11 57039.75 88888.00 2011-09-18 16:55:47.440 261 13183.96 473.86 57040.00 88888.00 2011-09-18 16:55:48.440 261 13184.09 473.49 57039.50 88888.00 2011-09-18 16:55:49.440 261 13183.57 474.36 57040.00 88888.00 2011-09-18 16:55:50.440 261 13183.44 473.49 57040.48 88888.00 2011-09-18 16:55:51.440 261 13183.57 473.86 57039.87 88888.00 2011-09-18 16:55:52.440 261 13183.44 474.11 57040.12 88888.00 2011-09-18 16:55:53.440 261 13183.57 474.24 57040.24 88888.00 2011-09-18 16:55:54.440 261 13183.31 473.99 57040.12 88888.00 2011-09-18 16:55:55.440 261 13183.96 473.99 57040.12 88888.00 2011-09-18 16:55:56.440 261 13183.70 474.24 57039.50 88888.00 2011-09-18 16:55:57.440 261 13183.18 473.62 57040.48 88888.00 2011-09-18 16:55:58.440 261 13183.83 474.48 57040.48 88888.00 2011-09-18 16:55:59.440 261 13183.57 473.74 57040.48 88888.00 2011-09-18 16:56:00.440 261 13183.57 473.86 57040.00 88888.00 2011-09-18 16:56:01.440 261 13183.96 474.36 57040.12 88888.00 2011-09-18 16:56:02.440 261 13184.09 474.24 57040.00 88888.00 2011-09-18 16:56:03.440 261 13183.18 474.73 57040.12 88888.00 2011-09-18 16:56:04.440 261 13184.35 474.11 57039.75 88888.00 2011-09-18 16:56:05.440 261 13184.35 473.25 57039.38 88888.00 2011-09-18 16:56:06.440 261 13183.83 474.11 57040.48 88888.00 2011-09-18 16:56:07.440 261 13183.96 473.99 57040.61 88888.00 2011-09-18 16:56:08.440 261 13183.70 474.24 57039.50 88888.00 2011-09-18 16:56:09.440 261 13183.96 474.11 57039.63 88888.00 2011-09-18 16:56:10.440 261 13183.70 474.24 57039.75 88888.00 2011-09-18 16:56:11.440 261 13184.22 473.12 57040.00 88888.00 2011-09-18 16:56:12.440 261 13184.35 473.99 57039.50 88888.00 2011-09-18 16:56:13.440 261 13183.44 473.74 57040.36 88888.00 2011-09-18 16:56:14.440 261 13184.09 473.99 57040.12 88888.00 2011-09-18 16:56:15.440 261 13184.35 473.86 57039.75 88888.00 2011-09-18 16:56:16.440 261 13183.96 474.11 57040.24 88888.00 2011-09-18 16:56:17.440 261 13184.35 473.99 57040.73 88888.00 2011-09-18 16:56:18.440 261 13183.57 474.61 57039.87 88888.00 2011-09-18 16:56:19.440 261 13183.96 474.73 57040.12 88888.00 2011-09-18 16:56:20.440 261 13183.96 473.86 57040.00 88888.00 2011-09-18 16:56:21.440 261 13184.09 474.11 57040.36 88888.00 2011-09-18 16:56:22.440 261 13183.96 474.48 57040.00 88888.00 2011-09-18 16:56:23.440 261 13183.70 473.74 57039.63 88888.00 2011-09-18 16:56:24.440 261 13183.96 473.99 57040.12 88888.00 2011-09-18 16:56:25.440 261 13185.13 474.98 57040.36 88888.00 2011-09-18 16:56:26.440 261 13184.09 474.36 57040.85 88888.00 2011-09-18 16:56:27.440 261 13184.09 473.86 57039.38 88888.00 2011-09-18 16:56:28.440 261 13183.83 473.99 57039.14 88888.00 2011-09-18 16:56:29.440 261 13184.22 474.86 57039.75 88888.00 2011-09-18 16:56:30.440 261 13183.96 474.36 57039.87 88888.00 2011-09-18 16:56:31.440 261 13184.22 474.24 57039.50 88888.00 2011-09-18 16:56:32.440 261 13184.87 474.36 57039.87 88888.00 2011-09-18 16:56:33.440 261 13184.09 474.61 57040.00 88888.00 2011-09-18 16:56:34.440 261 13185.00 474.48 57040.24 88888.00 2011-09-18 16:56:35.440 261 13184.74 474.61 57040.36 88888.00 2011-09-18 16:56:36.440 261 13184.74 474.36 57039.75 88888.00 2011-09-18 16:56:37.440 261 13184.48 474.86 57040.00 88888.00 2011-09-18 16:56:38.440 261 13184.09 473.99 57039.50 88888.00 2011-09-18 16:56:39.440 261 13184.22 474.24 57040.24 88888.00 2011-09-18 16:56:40.440 261 13184.48 474.48 57040.85 88888.00 2011-09-18 16:56:41.440 261 13184.61 473.99 57040.00 88888.00 2011-09-18 16:56:42.440 261 13184.35 474.98 57040.24 88888.00 2011-09-18 16:56:43.440 261 13184.35 474.36 57039.50 88888.00 2011-09-18 16:56:44.440 261 13184.61 474.36 57039.75 88888.00 2011-09-18 16:56:45.440 261 13184.87 474.73 57040.73 88888.00 2011-09-18 16:56:46.440 261 13184.48 473.74 57040.00 88888.00 2011-09-18 16:56:47.440 261 13184.61 474.36 57040.48 88888.00 2011-09-18 16:56:48.440 261 13184.48 474.48 57040.61 88888.00 2011-09-18 16:56:49.440 261 13185.00 474.61 57040.12 88888.00 2011-09-18 16:56:50.440 261 13184.74 474.36 57040.00 88888.00 2011-09-18 16:56:51.440 261 13185.52 474.86 57040.36 88888.00 2011-09-18 16:56:52.440 261 13185.13 475.10 57040.85 88888.00 2011-09-18 16:56:53.440 261 13184.48 474.98 57039.75 88888.00 2011-09-18 16:56:54.440 261 13184.74 474.73 57040.24 88888.00 2011-09-18 16:56:55.440 261 13184.09 474.86 57039.75 88888.00 2011-09-18 16:56:56.440 261 13184.22 475.10 57039.63 88888.00 2011-09-18 16:56:57.440 261 13184.35 474.73 57040.12 88888.00 2011-09-18 16:56:58.440 261 13184.48 475.23 57040.36 88888.00 2011-09-18 16:56:59.440 261 13185.13 475.10 57039.63 88888.00 2011-09-18 16:57:00.440 261 13185.13 474.48 57040.00 88888.00 2011-09-18 16:57:01.440 261 13185.26 474.73 57040.36 88888.00 2011-09-18 16:57:02.440 261 13184.87 474.73 57040.36 88888.00 2011-09-18 16:57:03.440 261 13185.52 474.36 57040.48 88888.00 2011-09-18 16:57:04.440 261 13185.78 474.24 57040.00 88888.00 2011-09-18 16:57:05.440 261 13185.78 474.48 57040.24 88888.00 2011-09-18 16:57:06.440 261 13185.39 474.11 57040.61 88888.00 2011-09-18 16:57:07.440 261 13185.00 474.24 57040.48 88888.00 2011-09-18 16:57:08.440 261 13185.13 474.61 57040.48 88888.00 2011-09-18 16:57:09.440 261 13184.87 474.36 57040.00 88888.00 2011-09-18 16:57:10.440 261 13185.78 473.99 57040.73 88888.00 2011-09-18 16:57:11.440 261 13185.26 474.73 57040.24 88888.00 2011-09-18 16:57:12.440 261 13185.26 474.11 57040.12 88888.00 2011-09-18 16:57:13.440 261 13185.00 473.99 57040.48 88888.00 2011-09-18 16:57:14.440 261 13184.35 474.61 57040.73 88888.00 2011-09-18 16:57:15.440 261 13184.48 474.36 57040.97 88888.00 2011-09-18 16:57:16.440 261 13185.13 474.48 57040.48 88888.00 2011-09-18 16:57:17.440 261 13186.04 474.24 57040.85 88888.00 2011-09-18 16:57:18.440 261 13184.87 474.36 57040.73 88888.00 2011-09-18 16:57:19.440 261 13185.26 474.86 57040.36 88888.00 2011-09-18 16:57:20.440 261 13185.00 474.36 57040.85 88888.00 2011-09-18 16:57:21.440 261 13184.87 474.36 57040.85 88888.00 2011-09-18 16:57:22.440 261 13184.87 474.24 57040.12 88888.00 2011-09-18 16:57:23.440 261 13184.48 474.36 57040.48 88888.00 2011-09-18 16:57:24.440 261 13184.87 474.24 57040.12 88888.00 2011-09-18 16:57:25.440 261 13185.00 474.24 57041.09 88888.00 2011-09-18 16:57:26.440 261 13185.65 474.36 57040.73 88888.00 2011-09-18 16:57:27.440 261 13185.13 474.61 57040.97 88888.00 2011-09-18 16:57:28.440 261 13185.52 474.61 57040.85 88888.00 2011-09-18 16:57:29.440 261 13185.39 474.98 57040.73 88888.00 2011-09-18 16:57:30.440 261 13184.61 474.61 57040.73 88888.00 2011-09-18 16:57:31.440 261 13185.00 474.73 57040.61 88888.00 2011-09-18 16:57:32.440 261 13185.13 474.36 57040.85 88888.00 2011-09-18 16:57:33.440 261 13185.00 474.36 57040.97 88888.00 2011-09-18 16:57:34.440 261 13184.74 474.24 57040.61 88888.00 2011-09-18 16:57:35.440 261 13184.22 474.86 57040.61 88888.00 2011-09-18 16:57:36.440 261 13184.87 474.36 57040.97 88888.00 2011-09-18 16:57:37.440 261 13185.39 474.98 57040.12 88888.00 2011-09-18 16:57:38.440 261 13185.26 474.86 57040.97 88888.00 2011-09-18 16:57:39.440 261 13185.13 474.48 57041.09 88888.00 2011-09-18 16:57:40.440 261 13185.52 474.61 57040.36 88888.00 2011-09-18 16:57:41.440 261 13184.74 474.48 57040.48 88888.00 2011-09-18 16:57:42.440 261 13184.87 474.11 57040.61 88888.00 2011-09-18 16:57:43.440 261 13185.13 474.61 57040.24 88888.00 2011-09-18 16:57:44.440 261 13185.13 474.24 57041.83 88888.00 2011-09-18 16:57:45.440 261 13185.13 474.24 57040.85 88888.00 2011-09-18 16:57:46.440 261 13185.78 474.48 57040.48 88888.00 2011-09-18 16:57:47.440 261 13184.74 473.74 57040.85 88888.00 2011-09-18 16:57:48.440 261 13185.13 474.73 57040.97 88888.00 2011-09-18 16:57:49.440 261 13186.04 474.24 57040.73 88888.00 2011-09-18 16:57:50.440 261 13184.87 475.23 57041.22 88888.00 2011-09-18 16:57:51.440 261 13185.65 473.86 57040.97 88888.00 2011-09-18 16:57:52.440 261 13185.13 475.10 57040.73 88888.00 2011-09-18 16:57:53.440 261 13185.13 474.36 57040.97 88888.00 2011-09-18 16:57:54.440 261 13185.39 473.99 57040.48 88888.00 2011-09-18 16:57:55.440 261 13185.52 473.74 57040.97 88888.00 2011-09-18 16:57:56.440 261 13185.39 473.99 57041.22 88888.00 2011-09-18 16:57:57.440 261 13185.26 474.24 57040.73 88888.00 2011-09-18 16:57:58.440 261 13184.48 473.99 57040.48 88888.00 2011-09-18 16:57:59.440 261 13185.52 474.48 57040.61 88888.00 2011-09-18 16:58:00.440 261 13184.87 474.11 57040.85 88888.00 2011-09-18 16:58:01.440 261 13185.65 473.62 57041.09 88888.00 2011-09-18 16:58:02.440 261 13186.43 473.49 57040.97 88888.00 2011-09-18 16:58:03.440 261 13185.52 473.62 57041.34 88888.00 2011-09-18 16:58:04.440 261 13185.39 473.37 57041.71 88888.00 2011-09-18 16:58:05.440 261 13185.91 474.11 57040.73 88888.00 2011-09-18 16:58:06.440 261 13186.04 473.74 57041.34 88888.00 2011-09-18 16:58:07.440 261 13185.13 473.74 57041.22 88888.00 2011-09-18 16:58:08.440 261 13185.65 473.49 57041.22 88888.00 2011-09-18 16:58:09.440 261 13185.39 473.99 57040.85 88888.00 2011-09-18 16:58:10.440 261 13186.04 473.99 57041.22 88888.00 2011-09-18 16:58:11.440 261 13185.65 473.62 57040.97 88888.00 2011-09-18 16:58:12.440 261 13185.00 473.62 57041.34 88888.00 2011-09-18 16:58:13.440 261 13185.65 473.49 57040.61 88888.00 2011-09-18 16:58:14.440 261 13186.04 473.37 57040.48 88888.00 2011-09-18 16:58:15.440 261 13185.65 473.49 57040.61 88888.00 2011-09-18 16:58:16.440 261 13185.65 473.62 57041.22 88888.00 2011-09-18 16:58:17.440 261 13185.52 473.25 57041.34 88888.00 2011-09-18 16:58:18.440 261 13185.52 473.25 57041.46 88888.00 2011-09-18 16:58:19.440 261 13185.78 473.25 57040.85 88888.00 2011-09-18 16:58:20.440 261 13184.74 473.49 57041.09 88888.00 2011-09-18 16:58:21.440 261 13185.39 473.74 57041.09 88888.00 2011-09-18 16:58:22.440 261 13185.65 473.62 57040.48 88888.00 2011-09-18 16:58:23.440 261 13185.52 472.63 57041.22 88888.00 2011-09-18 16:58:24.440 261 13184.74 473.25 57040.97 88888.00 2011-09-18 16:58:25.440 261 13185.26 473.49 57041.34 88888.00 2011-09-18 16:58:26.440 261 13185.78 473.62 57040.61 88888.00 2011-09-18 16:58:27.440 261 13184.87 473.62 57041.46 88888.00 2011-09-18 16:58:28.440 261 13185.52 472.87 57040.48 88888.00 2011-09-18 16:58:29.440 261 13185.26 472.75 57041.34 88888.00 2011-09-18 16:58:30.440 261 13185.13 473.37 57041.46 88888.00 2011-09-18 16:58:31.440 261 13185.13 473.12 57041.46 88888.00 2011-09-18 16:58:32.440 261 13185.13 473.49 57040.48 88888.00 2011-09-18 16:58:33.440 261 13184.87 473.25 57040.12 88888.00 2011-09-18 16:58:34.440 261 13185.13 473.25 57040.85 88888.00 2011-09-18 16:58:35.440 261 13185.26 473.00 57039.87 88888.00 2011-09-18 16:58:36.440 261 13185.13 473.00 57040.12 88888.00 2011-09-18 16:58:37.440 261 13185.13 473.00 57040.73 88888.00 2011-09-18 16:58:38.440 261 13185.00 473.00 57041.34 88888.00 2011-09-18 16:58:39.440 261 13185.00 472.87 57041.95 88888.00 2011-09-18 16:58:40.440 261 13185.26 472.63 57041.58 88888.00 2011-09-18 16:58:41.440 261 13184.74 472.75 57041.22 88888.00 2011-09-18 16:58:42.440 261 13185.13 473.37 57041.09 88888.00 2011-09-18 16:58:43.440 261 13184.48 472.25 57041.46 88888.00 2011-09-18 16:58:44.440 261 13185.26 472.75 57041.46 88888.00 2011-09-18 16:58:45.440 261 13185.65 473.62 57041.34 88888.00 2011-09-18 16:58:46.440 261 13185.78 473.12 57040.73 88888.00 2011-09-18 16:58:47.440 261 13184.35 473.00 57040.97 88888.00 2011-09-18 16:58:48.440 261 13184.61 472.38 57040.48 88888.00 2011-09-18 16:58:49.440 261 13185.13 472.75 57040.85 88888.00 2011-09-18 16:58:50.440 261 13185.00 472.63 57040.36 88888.00 2011-09-18 16:58:51.440 261 13184.09 473.12 57040.24 88888.00 2011-09-18 16:58:52.440 261 13184.74 472.75 57040.73 88888.00 2011-09-18 16:58:53.440 261 13184.61 472.63 57040.85 88888.00 2011-09-18 16:58:54.440 261 13184.74 473.25 57041.09 88888.00 2011-09-18 16:58:55.440 261 13185.00 472.75 57040.24 88888.00 2011-09-18 16:58:56.440 261 13185.26 473.00 57040.61 88888.00 2011-09-18 16:58:57.440 261 13185.00 472.87 57040.36 88888.00 2011-09-18 16:58:58.440 261 13185.26 473.25 57040.97 88888.00 2011-09-18 16:58:59.440 261 13185.00 472.50 57040.85 88888.00 2011-09-18 16:59:00.440 261 13184.48 472.38 57040.85 88888.00 2011-09-18 16:59:01.440 261 13184.87 472.38 57041.34 88888.00 2011-09-18 16:59:02.440 261 13184.74 472.63 57040.36 88888.00 2011-09-18 16:59:03.440 261 13185.26 472.63 57040.97 88888.00 2011-09-18 16:59:04.440 261 13184.61 472.63 57040.73 88888.00 2011-09-18 16:59:05.440 261 13184.61 472.63 57040.97 88888.00 2011-09-18 16:59:06.440 261 13185.00 472.50 57040.85 88888.00 2011-09-18 16:59:07.440 261 13184.87 472.50 57040.00 88888.00 2011-09-18 16:59:08.440 261 13184.48 473.37 57041.22 88888.00 2011-09-18 16:59:09.440 261 13184.87 472.75 57040.97 88888.00 2011-09-18 16:59:10.440 261 13184.48 472.25 57041.22 88888.00 2011-09-18 16:59:11.440 261 13185.39 472.01 57041.09 88888.00 2011-09-18 16:59:12.440 261 13185.00 472.63 57040.48 88888.00 2011-09-18 16:59:13.440 261 13184.35 472.13 57040.73 88888.00 2011-09-18 16:59:14.440 261 13184.87 472.01 57040.12 88888.00 2011-09-18 16:59:15.440 261 13184.87 473.00 57040.36 88888.00 2011-09-18 16:59:16.440 261 13185.39 472.25 57040.97 88888.00 2011-09-18 16:59:17.440 261 13184.22 472.38 57040.48 88888.00 2011-09-18 16:59:18.440 261 13184.35 472.38 57040.85 88888.00 2011-09-18 16:59:19.440 261 13185.26 472.13 57040.97 88888.00 2011-09-18 16:59:20.440 261 13184.35 471.88 57039.87 88888.00 2011-09-18 16:59:21.440 261 13185.13 472.38 57041.46 88888.00 2011-09-18 16:59:22.440 261 13184.87 472.38 57040.85 88888.00 2011-09-18 16:59:23.440 261 13185.00 471.64 57040.61 88888.00 2011-09-18 16:59:24.440 261 13184.61 472.38 57040.36 88888.00 2011-09-18 16:59:25.440 261 13185.39 472.13 57040.85 88888.00 2011-09-18 16:59:26.440 261 13185.39 471.88 57040.36 88888.00 2011-09-18 16:59:27.440 261 13185.13 471.51 57040.85 88888.00 2011-09-18 16:59:28.440 261 13185.39 472.50 57041.09 88888.00 2011-09-18 16:59:29.440 261 13184.48 471.88 57040.73 88888.00 2011-09-18 16:59:30.440 261 13184.87 472.01 57040.36 88888.00 2011-09-18 16:59:31.440 261 13184.61 471.76 57040.12 88888.00 2011-09-18 16:59:32.440 261 13185.39 472.38 57040.97 88888.00 2011-09-18 16:59:33.440 261 13185.39 473.25 57040.97 88888.00 2011-09-18 16:59:34.440 261 13184.74 472.75 57040.61 88888.00 2011-09-18 16:59:35.440 261 13184.87 472.75 57040.00 88888.00 2011-09-18 16:59:36.440 261 13184.22 472.63 57040.48 88888.00 2011-09-18 16:59:37.440 261 13184.09 471.76 57040.61 88888.00 2011-09-18 16:59:38.440 261 13185.13 472.01 57041.71 88888.00 2011-09-18 16:59:39.440 261 13185.00 471.76 57040.97 88888.00 2011-09-18 16:59:40.440 261 13184.61 471.76 57040.48 88888.00 2011-09-18 16:59:41.440 261 13185.00 472.13 57040.36 88888.00 2011-09-18 16:59:42.440 261 13184.87 472.01 57040.85 88888.00 2011-09-18 16:59:43.440 261 13185.91 471.88 57040.36 88888.00 2011-09-18 16:59:44.440 261 13185.00 472.25 57040.61 88888.00 2011-09-18 16:59:45.440 261 13184.61 472.01 57040.85 88888.00 2011-09-18 16:59:46.440 261 13184.35 471.26 57040.36 88888.00 2011-09-18 16:59:47.440 261 13184.35 472.13 57040.73 88888.00 2011-09-18 16:59:48.440 261 13184.87 471.64 57040.48 88888.00 2011-09-18 16:59:49.440 261 13185.00 471.76 57040.36 88888.00 2011-09-18 16:59:50.440 261 13184.35 472.25 57040.85 88888.00 2011-09-18 16:59:51.440 261 13184.74 471.88 57040.85 88888.00 2011-09-18 16:59:52.440 261 13185.00 472.01 57040.48 88888.00 2011-09-18 16:59:53.440 261 13184.74 471.51 57041.34 88888.00 2011-09-18 16:59:54.440 261 13184.87 472.25 57040.61 88888.00 2011-09-18 16:59:55.440 261 13184.61 472.25 57040.48 88888.00 2011-09-18 17:00:00.440 261 13185.39 472.25 57040.97 88888.00 2011-09-18 17:00:01.440 261 13184.74 472.25 57040.00 88888.00 2011-09-18 17:00:02.440 261 13185.52 472.25 57040.24 88888.00 2011-09-18 17:00:03.440 261 13185.26 472.01 57040.97 88888.00 2011-09-18 17:00:04.440 261 13185.52 472.38 57041.83 88888.00 2011-09-18 17:00:05.440 261 13185.65 472.13 57041.22 88888.00 2011-09-18 17:00:06.440 261 13185.39 472.25 57040.12 88888.00 2011-09-18 17:00:07.440 261 13184.87 471.51 57040.24 88888.00 2011-09-18 17:00:08.440 261 13185.39 472.25 57041.09 88888.00 2011-09-18 17:00:09.440 261 13185.26 472.63 57040.85 88888.00 2011-09-18 17:00:10.440 261 13184.74 472.13 57040.85 88888.00 2011-09-18 17:00:11.440 261 13185.52 471.76 57040.24 88888.00 2011-09-18 17:00:12.440 261 13185.13 471.64 57041.22 88888.00 2011-09-18 17:00:13.440 261 13185.26 471.88 57040.73 88888.00 2011-09-18 17:00:14.440 261 13184.61 472.38 57040.48 88888.00 2011-09-18 17:00:15.440 261 13184.61 472.01 57040.85 88888.00 2011-09-18 17:00:16.440 261 13185.52 472.25 57040.97 88888.00 2011-09-18 17:00:17.440 261 13185.65 472.25 57041.22 88888.00 2011-09-18 17:00:18.440 261 13185.39 472.13 57040.97 88888.00 2011-09-18 17:00:19.440 261 13185.52 472.25 57040.85 88888.00 2011-09-18 17:00:20.440 261 13185.00 472.38 57040.48 88888.00 2011-09-18 17:00:21.440 261 13185.26 472.50 57040.36 88888.00 2011-09-18 17:00:22.440 261 13186.17 472.25 57040.85 88888.00 2011-09-18 17:00:23.440 261 13185.00 473.00 57041.22 88888.00 2011-09-18 17:00:24.440 261 13185.00 472.63 57040.24 88888.00 2011-09-18 17:00:25.440 261 13185.52 472.38 57040.73 88888.00 2011-09-18 17:00:26.440 261 13185.13 473.00 57040.61 88888.00 2011-09-18 17:00:27.440 261 13184.48 472.25 57041.22 88888.00 2011-09-18 17:00:28.440 261 13185.00 471.88 57040.24 88888.00 2011-09-18 17:00:29.440 261 13185.52 472.38 57040.48 88888.00 2011-09-18 17:00:30.440 261 13185.13 472.01 57040.73 88888.00 2011-09-18 17:00:31.440 261 13184.87 472.75 57040.73 88888.00 2011-09-18 17:00:32.440 261 13184.61 472.13 57041.09 88888.00 2011-09-18 17:00:33.440 261 13185.26 472.38 57041.22 88888.00 2011-09-18 17:00:34.440 261 13184.87 471.88 57040.00 88888.00 2011-09-18 17:00:35.440 261 13185.39 472.25 57040.61 88888.00 2011-09-18 17:00:36.440 261 13185.26 472.38 57040.24 88888.00 2011-09-18 17:00:37.440 261 13185.13 472.50 57040.73 88888.00 2011-09-18 17:00:38.440 261 13185.26 472.38 57040.00 88888.00 2011-09-18 17:00:39.440 261 13185.65 472.50 57040.48 88888.00 2011-09-18 17:00:40.440 261 13185.78 472.63 57041.09 88888.00 2011-09-18 17:00:41.440 261 13185.78 472.13 57041.22 88888.00 2011-09-18 17:00:42.440 261 13185.78 472.63 57040.73 88888.00 2011-09-18 17:00:43.440 261 13186.04 472.63 57040.36 88888.00 2011-09-18 17:00:44.440 261 13185.78 472.13 57041.22 88888.00 2011-09-18 17:00:45.440 261 13185.65 472.25 57041.22 88888.00 2011-09-18 17:00:46.440 261 13185.78 472.75 57041.22 88888.00 2011-09-18 17:00:47.440 261 13186.30 472.50 57040.36 88888.00 2011-09-18 17:00:48.440 261 13185.52 472.75 57041.22 88888.00 2011-09-18 17:00:49.440 261 13185.91 472.25 57040.36 88888.00 2011-09-18 17:00:50.440 261 13185.78 472.87 57040.73 88888.00 2011-09-18 17:00:51.440 261 13186.17 472.25 57041.09 88888.00 2011-09-18 17:00:52.440 261 13185.39 472.63 57041.46 88888.00 2011-09-18 17:00:53.440 261 13186.17 472.25 57040.97 88888.00 2011-09-18 17:00:54.440 261 13186.17 472.75 57040.73 88888.00 2011-09-18 17:00:55.440 261 13185.65 472.25 57040.97 88888.00 2011-09-18 17:00:56.440 261 13185.91 472.13 57040.97 88888.00 2011-09-18 17:00:57.440 261 13186.95 472.50 57040.48 88888.00 2011-09-18 17:00:58.440 261 13186.30 472.50 57040.61 88888.00 2011-09-18 17:00:59.440 261 13186.04 472.87 57041.22 88888.00 2011-09-18 17:01:00.440 261 13185.91 472.75 57040.97 88888.00 2011-09-18 17:01:01.440 261 13186.17 472.50 57040.48 88888.00 2011-09-18 17:01:02.440 261 13186.95 472.75 57040.48 88888.00 2011-09-18 17:01:03.440 261 13185.91 472.50 57041.34 88888.00 2011-09-18 17:01:04.440 261 13186.04 472.38 57041.46 88888.00 2011-09-18 17:01:05.440 261 13186.30 472.87 57041.83 88888.00 2011-09-18 17:01:06.440 261 13185.78 472.50 57041.71 88888.00 2011-09-18 17:01:07.440 261 13185.91 472.87 57040.85 88888.00 2011-09-18 17:01:08.440 261 13185.39 472.13 57040.97 88888.00 2011-09-18 17:01:09.440 261 13185.13 472.01 57040.85 88888.00 2011-09-18 17:01:10.440 261 13185.78 472.50 57040.73 88888.00 2011-09-18 17:01:11.440 261 13185.13 472.38 57040.48 88888.00 2011-09-18 17:01:12.440 261 13185.91 472.13 57040.97 88888.00 2011-09-18 17:01:13.440 261 13185.78 472.50 57040.36 88888.00 2011-09-18 17:01:14.440 261 13185.13 472.63 57040.48 88888.00 2011-09-18 17:01:15.440 261 13184.87 472.38 57040.48 88888.00 2011-09-18 17:01:16.440 261 13185.78 472.75 57040.85 88888.00 2011-09-18 17:01:17.440 261 13185.26 472.25 57040.97 88888.00 2011-09-18 17:01:18.440 261 13186.30 472.38 57041.22 88888.00 2011-09-18 17:01:19.440 261 13185.26 472.01 57041.09 88888.00 2011-09-18 17:01:20.440 261 13185.13 471.64 57041.34 88888.00 2011-09-18 17:01:21.440 261 13185.78 471.26 57040.85 88888.00 2011-09-18 17:01:22.440 261 13185.52 471.88 57040.48 88888.00 2011-09-18 17:01:23.440 261 13184.87 471.76 57041.34 88888.00 2011-09-18 17:01:24.440 261 13184.74 471.51 57040.00 88888.00 2011-09-18 17:01:25.440 261 13185.26 471.51 57040.97 88888.00 2011-09-18 17:01:26.440 261 13185.39 471.88 57040.24 88888.00 2011-09-18 17:01:27.440 261 13184.61 471.26 57040.61 88888.00 2011-09-18 17:01:28.440 261 13184.74 471.76 57040.73 88888.00 2011-09-18 17:01:29.440 261 13184.87 471.51 57040.48 88888.00 2011-09-18 17:01:30.440 261 13185.65 471.51 57040.36 88888.00 2011-09-18 17:01:31.440 261 13185.52 471.39 57040.73 88888.00 2011-09-18 17:01:32.440 261 13184.87 472.01 57040.73 88888.00 2011-09-18 17:01:33.440 261 13184.22 471.14 57040.97 88888.00 2011-09-18 17:01:34.440 261 13185.26 472.01 57040.61 88888.00 2011-09-18 17:01:35.440 261 13184.48 471.64 57040.61 88888.00 2011-09-18 17:01:36.440 261 13185.13 471.76 57040.00 88888.00 2011-09-18 17:01:37.440 261 13185.52 471.39 57041.09 88888.00 2011-09-18 17:01:38.440 261 13184.74 472.01 57040.12 88888.00 2011-09-18 17:01:39.440 261 13184.74 471.64 57040.24 88888.00 2011-09-18 17:01:40.440 261 13185.65 471.26 57041.09 88888.00 2011-09-18 17:01:41.440 261 13184.74 472.01 57040.24 88888.00 2011-09-18 17:01:42.440 261 13185.13 471.88 57040.24 88888.00 2011-09-18 17:01:43.440 261 13185.13 472.01 57040.61 88888.00 2011-09-18 17:01:44.440 261 13185.52 471.64 57040.36 88888.00 2011-09-18 17:01:45.439 261 13185.00 471.14 57040.61 88888.00 2011-09-18 17:01:46.439 261 13185.00 471.14 57040.48 88888.00 2011-09-18 17:01:47.439 261 13184.35 472.13 57040.48 88888.00 2011-09-18 17:01:48.439 261 13184.87 471.76 57040.73 88888.00 2011-09-18 17:01:49.439 261 13185.39 471.02 57040.97 88888.00 2011-09-18 17:01:50.439 261 13184.87 471.88 57040.48 88888.00 2011-09-18 17:01:51.439 261 13184.74 471.39 57040.12 88888.00 2011-09-18 17:01:52.439 261 13185.00 471.64 57040.73 88888.00 2011-09-18 17:01:53.439 261 13184.74 471.51 57041.22 88888.00 2011-09-18 17:01:54.439 261 13184.61 471.51 57040.73 88888.00 2011-09-18 17:01:55.439 261 13185.26 472.38 57040.24 88888.00 2011-09-18 17:01:56.439 261 13184.87 471.26 57040.36 88888.00 2011-09-18 17:01:57.439 261 13185.26 471.88 57040.12 88888.00 2011-09-18 17:01:58.439 261 13185.00 471.02 57040.24 88888.00 2011-09-18 17:01:59.439 261 13185.39 471.14 57040.12 88888.00 2011-09-18 17:02:00.439 261 13185.39 471.14 57040.36 88888.00 2011-09-18 17:02:01.439 261 13185.52 472.25 57040.48 88888.00 2011-09-18 17:02:02.439 261 13185.26 471.76 57040.36 88888.00 2011-09-18 17:02:03.439 261 13185.52 472.13 57040.24 88888.00 2011-09-18 17:02:04.439 261 13185.26 472.01 57040.00 88888.00 2011-09-18 17:02:05.439 261 13185.39 471.64 57039.75 88888.00 2011-09-18 17:02:06.439 261 13185.13 471.76 57039.87 88888.00 2011-09-18 17:02:07.439 261 13185.39 471.88 57040.61 88888.00 2011-09-18 17:02:08.439 261 13185.39 471.51 57040.24 88888.00 2011-09-18 17:02:09.439 261 13185.39 471.64 57040.36 88888.00 2011-09-18 17:02:10.439 261 13184.87 471.88 57040.12 88888.00 2011-09-18 17:02:11.439 261 13185.13 472.01 57040.36 88888.00 2011-09-18 17:02:12.439 261 13185.65 471.64 57040.36 88888.00 2011-09-18 17:02:13.439 261 13185.65 471.51 57039.75 88888.00 2011-09-18 17:02:14.439 261 13185.52 471.88 57040.12 88888.00 2011-09-18 17:02:15.439 261 13185.91 471.88 57039.87 88888.00 2011-09-18 17:02:16.439 261 13186.17 472.01 57040.61 88888.00 2011-09-18 17:02:17.439 261 13185.78 472.01 57040.61 88888.00 2011-09-18 17:02:18.439 261 13185.39 471.51 57040.85 88888.00 2011-09-18 17:02:19.439 261 13185.13 471.51 57040.61 88888.00 2011-09-18 17:02:20.439 261 13184.87 471.64 57040.73 88888.00 2011-09-18 17:02:21.439 261 13185.78 472.38 57040.36 88888.00 2011-09-18 17:02:22.439 261 13185.52 471.76 57040.12 88888.00 2011-09-18 17:02:23.439 261 13185.65 471.88 57040.61 88888.00 2011-09-18 17:02:24.439 261 13186.04 471.51 57040.24 88888.00 2011-09-18 17:02:25.439 261 13185.26 471.39 57039.50 88888.00 2011-09-18 17:02:26.439 261 13185.78 471.76 57040.00 88888.00 2011-09-18 17:02:27.439 261 13185.91 472.01 57040.73 88888.00 2011-09-18 17:02:28.439 261 13185.39 472.25 57040.97 88888.00 2011-09-18 17:02:29.439 261 13186.43 471.88 57040.36 88888.00 2011-09-18 17:02:30.439 261 13185.39 471.88 57041.09 88888.00 2011-09-18 17:02:31.439 261 13186.04 472.13 57040.73 88888.00 2011-09-18 17:02:32.439 261 13185.13 471.64 57040.85 88888.00 2011-09-18 17:02:33.439 261 13185.39 472.63 57040.85 88888.00 2011-09-18 17:02:34.439 261 13185.39 472.01 57040.48 88888.00 2011-09-18 17:02:35.439 261 13186.30 471.88 57040.36 88888.00 2011-09-18 17:02:36.439 261 13185.91 471.76 57040.85 88888.00 2011-09-18 17:02:37.439 261 13185.39 471.76 57040.48 88888.00 2011-09-18 17:02:38.439 261 13185.91 472.01 57040.48 88888.00 2011-09-18 17:02:39.439 261 13186.04 472.87 57040.24 88888.00 2011-09-18 17:02:40.439 261 13185.52 472.13 57040.97 88888.00 2011-09-18 17:02:41.439 261 13185.39 472.38 57040.00 88888.00 2011-09-18 17:02:42.439 261 13184.87 471.39 57040.61 88888.00 2011-09-18 17:02:43.439 261 13185.91 472.25 57040.48 88888.00 2011-09-18 17:02:44.439 261 13185.39 472.63 57040.12 88888.00 2011-09-18 17:02:45.439 261 13185.65 471.88 57040.73 88888.00 2011-09-18 17:02:46.439 261 13186.17 471.76 57040.12 88888.00 2011-09-18 17:02:47.439 261 13185.26 472.25 57039.75 88888.00 2011-09-18 17:02:48.439 261 13185.39 473.25 57040.61 88888.00 2011-09-18 17:02:49.439 261 13185.39 472.38 57040.73 88888.00 2011-09-18 17:02:50.439 261 13186.30 472.87 57040.12 88888.00 2011-09-18 17:02:51.439 261 13185.65 472.50 57040.85 88888.00 2011-09-18 17:02:52.439 261 13185.39 472.50 57040.97 88888.00 2011-09-18 17:02:53.439 261 13186.04 472.50 57040.12 88888.00 2011-09-18 17:02:54.439 261 13185.13 473.00 57040.00 88888.00 2011-09-18 17:02:55.439 261 13185.65 472.75 57040.24 88888.00 2011-09-18 17:02:56.439 261 13185.39 473.00 57040.36 88888.00 2011-09-18 17:02:57.439 261 13186.17 473.00 57040.12 88888.00 2011-09-18 17:02:58.439 261 13185.78 472.25 57040.85 88888.00 2011-09-18 17:02:59.439 261 13186.30 472.13 57040.36 88888.00 2011-09-18 17:03:00.439 261 13185.52 472.25 57040.61 88888.00 2011-09-18 17:03:01.439 261 13186.17 473.12 57040.61 88888.00 2011-09-18 17:03:02.439 261 13185.65 472.38 57040.36 88888.00 2011-09-18 17:03:03.439 261 13186.17 473.25 57040.24 88888.00 2011-09-18 17:03:04.439 261 13186.56 472.50 57040.97 88888.00 2011-09-18 17:03:05.439 261 13185.00 472.75 57040.85 88888.00 2011-09-18 17:03:06.439 261 13185.91 472.87 57041.22 88888.00 2011-09-18 17:03:07.439 261 13185.78 472.63 57040.73 88888.00 2011-09-18 17:03:08.439 261 13185.78 472.01 57040.97 88888.00 2011-09-18 17:03:09.439 261 13186.17 472.75 57040.24 88888.00 2011-09-18 17:03:10.439 261 13185.39 473.00 57040.12 88888.00 2011-09-18 17:03:11.439 261 13186.04 472.87 57040.61 88888.00 2011-09-18 17:03:12.439 261 13186.04 472.75 57040.36 88888.00 2011-09-18 17:03:13.439 261 13185.91 473.25 57041.09 88888.00 2011-09-18 17:03:14.439 261 13186.30 473.12 57040.48 88888.00 2011-09-18 17:03:15.439 261 13185.91 473.12 57040.48 88888.00 2011-09-18 17:03:16.439 261 13186.43 472.01 57041.09 88888.00 2011-09-18 17:03:17.439 261 13185.39 472.25 57040.85 88888.00 2011-09-18 17:03:18.439 261 13185.26 472.63 57040.00 88888.00 2011-09-18 17:03:19.439 261 13185.52 473.37 57040.73 88888.00 2011-09-18 17:03:20.439 261 13185.78 473.12 57040.36 88888.00 2011-09-18 17:03:21.439 261 13185.65 473.37 57040.48 88888.00 2011-09-18 17:03:22.439 261 13185.78 473.25 57039.75 88888.00 2011-09-18 17:03:23.439 261 13185.78 472.87 57040.00 88888.00 2011-09-18 17:03:24.439 261 13185.91 473.12 57040.73 88888.00 2011-09-18 17:03:25.439 261 13185.65 473.00 57041.09 88888.00 2011-09-18 17:03:26.439 261 13186.04 472.63 57040.85 88888.00 2011-09-18 17:03:27.439 261 13186.30 473.00 57040.48 88888.00 2011-09-18 17:03:28.439 261 13185.78 473.37 57040.48 88888.00 2011-09-18 17:03:29.439 261 13186.17 472.63 57040.36 88888.00 2011-09-18 17:03:30.439 261 13186.30 472.87 57040.61 88888.00 2011-09-18 17:03:31.439 261 13186.30 473.25 57040.24 88888.00 2011-09-18 17:03:32.439 261 13185.65 473.37 57041.22 88888.00 2011-09-18 17:03:33.439 261 13186.04 472.87 57040.73 88888.00 2011-09-18 17:03:34.439 261 13185.52 473.86 57040.48 88888.00 2011-09-18 17:03:35.439 261 13185.65 473.25 57040.24 88888.00 2011-09-18 17:03:36.439 261 13185.78 473.37 57040.85 88888.00 2011-09-18 17:03:37.439 261 13185.65 473.37 57040.48 88888.00 2011-09-18 17:03:38.439 261 13186.17 473.37 57041.22 88888.00 2011-09-18 17:03:39.439 261 13185.65 473.25 57040.97 88888.00 2011-09-18 17:03:40.439 261 13185.52 473.25 57041.34 88888.00 2011-09-18 17:03:41.439 261 13185.39 473.62 57040.24 88888.00 2011-09-18 17:03:42.439 261 13185.65 473.12 57040.73 88888.00 2011-09-18 17:03:43.439 261 13185.91 473.12 57040.24 88888.00 2011-09-18 17:03:44.439 261 13185.78 474.48 57040.73 88888.00 2011-09-18 17:03:45.439 261 13185.52 473.86 57040.61 88888.00 2011-09-18 17:03:46.439 261 13185.91 473.86 57040.85 88888.00 2011-09-18 17:03:47.439 261 13185.78 473.62 57040.48 88888.00 2011-09-18 17:03:48.439 261 13185.52 473.25 57041.09 88888.00 2011-09-18 17:03:49.439 261 13186.69 473.49 57040.48 88888.00 2011-09-18 17:03:50.439 261 13185.78 473.99 57041.22 88888.00 2011-09-18 17:03:51.439 261 13185.65 473.25 57040.85 88888.00 2011-09-18 17:03:52.439 261 13185.39 473.37 57040.48 88888.00 2011-09-18 17:03:53.439 261 13186.30 473.74 57041.34 88888.00 2011-09-18 17:03:54.439 261 13185.39 474.11 57041.34 88888.00 2011-09-18 17:03:55.439 261 13185.65 473.49 57041.09 88888.00 2011-09-18 17:03:56.439 261 13185.52 473.86 57040.61 88888.00 2011-09-18 17:03:57.439 261 13186.17 473.86 57041.09 88888.00 2011-09-18 17:03:58.439 261 13186.04 473.86 57040.97 88888.00 2011-09-18 17:03:59.439 261 13186.04 473.37 57040.48 88888.00 2011-09-18 17:04:00.439 261 13185.52 473.74 57040.85 88888.00 2011-09-18 17:04:01.439 261 13186.69 473.86 57040.36 88888.00 2011-09-18 17:04:02.439 261 13185.52 473.62 57040.97 88888.00 2011-09-18 17:04:03.439 261 13185.91 474.24 57041.09 88888.00 2011-09-18 17:04:04.439 261 13186.04 473.49 57040.36 88888.00 2011-09-18 17:04:05.439 261 13185.13 473.99 57040.36 88888.00 2011-09-18 17:04:06.439 261 13185.65 473.74 57040.61 88888.00 2011-09-18 17:04:07.439 261 13185.78 473.74 57041.09 88888.00 2011-09-18 17:04:08.439 261 13185.78 473.62 57041.58 88888.00 2011-09-18 17:04:09.439 261 13185.26 473.74 57040.24 88888.00 2011-09-18 17:04:10.439 261 13185.78 473.62 57041.22 88888.00 2011-09-18 17:04:11.439 261 13185.00 473.49 57040.85 88888.00 2011-09-18 17:04:12.439 261 13185.78 474.11 57040.36 88888.00 2011-09-18 17:04:13.439 261 13185.65 473.99 57041.22 88888.00 2011-09-18 17:04:14.439 261 13185.13 473.25 57041.09 88888.00 2011-09-18 17:04:15.439 261 13185.65 474.24 57040.97 88888.00 2011-09-18 17:04:16.439 261 13186.04 474.24 57040.73 88888.00 2011-09-18 17:04:17.439 261 13185.91 473.37 57040.48 88888.00 2011-09-18 17:04:18.439 261 13186.04 473.86 57040.73 88888.00 2011-09-18 17:04:19.439 261 13185.78 473.74 57040.36 88888.00 2011-09-18 17:04:20.439 261 13185.13 473.37 57040.85 88888.00 2011-09-18 17:04:21.439 261 13185.78 473.99 57040.97 88888.00 2011-09-18 17:04:22.439 261 13185.91 474.24 57040.85 88888.00 2011-09-18 17:04:23.439 261 13185.78 473.49 57040.97 88888.00 2011-09-18 17:04:24.439 261 13185.65 473.37 57040.24 88888.00 2011-09-18 17:04:25.439 261 13186.04 473.74 57040.61 88888.00 2011-09-18 17:04:26.439 261 13185.26 473.62 57040.73 88888.00 2011-09-18 17:04:27.439 261 13185.65 473.25 57040.36 88888.00 2011-09-18 17:04:28.439 261 13185.39 473.37 57040.85 88888.00 2011-09-18 17:04:29.439 261 13185.13 473.49 57040.61 88888.00 2011-09-18 17:04:30.439 261 13185.52 473.00 57040.61 88888.00 2011-09-18 17:04:31.439 261 13185.91 474.11 57040.85 88888.00 2011-09-18 17:04:32.439 261 13185.52 474.11 57040.12 88888.00 2011-09-18 17:04:33.439 261 13185.39 474.48 57040.48 88888.00 2011-09-18 17:04:34.439 261 13185.52 473.00 57040.24 88888.00 2011-09-18 17:04:35.439 261 13185.39 474.11 57040.00 88888.00 2011-09-18 17:04:36.439 261 13185.39 473.62 57040.61 88888.00 2011-09-18 17:04:37.439 261 13186.04 473.86 57040.73 88888.00 2011-09-18 17:04:38.439 261 13185.78 474.11 57040.36 88888.00 2011-09-18 17:04:39.439 261 13185.13 473.99 57040.24 88888.00 2011-09-18 17:04:41.439 261 13185.39 473.49 57040.73 88888.00 2011-09-18 17:04:42.439 261 13185.91 473.74 57040.73 88888.00 2011-09-18 17:04:43.439 261 13185.65 473.49 57040.00 88888.00 2011-09-18 17:04:44.439 261 13185.13 473.62 57040.61 88888.00 2011-09-18 17:04:45.439 261 13185.52 474.24 57040.73 88888.00 2011-09-18 17:04:46.439 261 13185.65 473.74 57040.48 88888.00 2011-09-18 17:04:47.439 261 13185.65 473.37 57039.75 88888.00 2011-09-18 17:04:48.439 261 13186.04 473.49 57040.00 88888.00 2011-09-18 17:04:49.439 261 13185.00 473.74 57040.97 88888.00 2011-09-18 17:04:50.439 261 13185.13 474.11 57040.61 88888.00 2011-09-18 17:04:51.439 261 13185.91 473.99 57039.75 88888.00 2011-09-18 17:04:52.439 261 13185.78 473.12 57040.48 88888.00 2011-09-18 17:04:53.439 261 13186.17 473.86 57040.48 88888.00 2011-09-18 17:04:54.439 261 13184.87 473.49 57040.36 88888.00 2011-09-18 17:04:55.439 261 13185.26 473.37 57040.36 88888.00 2011-09-18 17:04:56.439 261 13185.52 474.11 57040.12 88888.00 2011-09-18 17:04:57.439 261 13185.13 473.37 57040.85 88888.00 2011-09-18 17:04:58.439 261 13185.52 473.74 57040.24 88888.00 2011-09-18 17:04:59.439 261 13185.52 472.87 57040.61 88888.00 2011-09-18 17:05:00.439 261 13185.65 473.74 57039.87 88888.00 2011-09-18 17:05:01.439 261 13185.65 473.49 57040.12 88888.00 2011-09-18 17:05:02.439 261 13185.39 473.49 57039.75 88888.00 2011-09-18 17:05:03.439 261 13185.65 473.00 57040.97 88888.00 2011-09-18 17:05:04.439 261 13185.52 473.49 57040.12 88888.00 2011-09-18 17:05:05.439 261 13186.30 472.75 57040.24 88888.00 2011-09-18 17:05:06.439 261 13185.39 473.37 57040.48 88888.00 2011-09-18 17:05:07.439 261 13185.65 473.49 57040.73 88888.00 2011-09-18 17:05:08.439 261 13186.30 473.25 57040.73 88888.00 2011-09-18 17:05:09.439 261 13185.91 472.75 57040.12 88888.00 2011-09-18 17:05:10.439 261 13186.17 472.50 57040.12 88888.00 2011-09-18 17:05:11.439 261 13185.65 473.12 57040.61 88888.00 2011-09-18 17:05:12.439 261 13185.78 472.87 57040.48 88888.00 2011-09-18 17:05:13.439 261 13186.17 473.12 57040.24 88888.00 2011-09-18 17:05:14.439 261 13186.04 472.87 57039.63 88888.00 2011-09-18 17:05:15.439 261 13185.78 473.25 57039.75 88888.00 2011-09-18 17:05:16.439 261 13185.78 473.12 57040.48 88888.00 2011-09-18 17:05:17.439 261 13186.30 473.25 57040.85 88888.00 2011-09-18 17:05:18.439 261 13186.04 472.87 57040.85 88888.00 2011-09-18 17:05:19.439 261 13185.78 473.25 57041.22 88888.00 2011-09-18 17:05:20.439 261 13186.04 472.75 57040.97 88888.00 2011-09-18 17:05:21.439 261 13186.69 472.75 57040.36 88888.00 2011-09-18 17:05:22.439 261 13185.39 472.75 57040.36 88888.00 2011-09-18 17:05:23.439 261 13185.91 473.12 57040.73 88888.00 2011-09-18 17:05:24.439 261 13186.82 473.25 57040.48 88888.00 2011-09-18 17:05:25.439 261 13185.91 472.63 57040.48 88888.00 2011-09-18 17:05:26.439 261 13185.91 473.49 57040.61 88888.00 2011-09-18 17:05:27.439 261 13186.17 473.49 57040.24 88888.00 2011-09-18 17:05:28.439 261 13186.04 473.37 57040.85 88888.00 2011-09-18 17:05:29.439 261 13185.91 472.38 57040.61 88888.00 2011-09-18 17:05:30.439 261 13185.78 472.13 57040.85 88888.00 2011-09-18 17:05:31.439 261 13185.65 472.75 57040.61 88888.00 2011-09-18 17:05:32.439 261 13186.69 472.63 57040.12 88888.00 2011-09-18 17:05:33.439 261 13186.04 472.87 57040.00 88888.00 2011-09-18 17:05:34.439 261 13185.52 472.75 57040.73 88888.00 2011-09-18 17:05:35.439 261 13186.17 473.00 57040.97 88888.00 2011-09-18 17:05:36.439 261 13186.69 473.12 57040.85 88888.00 2011-09-18 17:05:37.439 261 13186.43 471.88 57040.85 88888.00 2011-09-18 17:05:38.439 261 13186.04 472.87 57040.24 88888.00 2011-09-18 17:05:39.439 261 13186.17 472.75 57040.61 88888.00 2011-09-18 17:05:40.439 261 13186.56 472.63 57040.97 88888.00 2011-09-18 17:05:41.439 261 13185.65 472.50 57040.85 88888.00 2011-09-18 17:05:42.439 261 13185.65 473.12 57040.48 88888.00 2011-09-18 17:05:43.439 261 13186.30 473.12 57040.97 88888.00 2011-09-18 17:05:44.439 261 13186.04 472.63 57040.61 88888.00 2011-09-18 17:05:45.439 261 13185.65 472.87 57041.09 88888.00 2011-09-18 17:05:46.439 261 13186.17 472.50 57040.36 88888.00 2011-09-18 17:05:47.439 261 13186.30 473.00 57040.12 88888.00 2011-09-18 17:05:48.439 261 13186.04 473.37 57041.09 88888.00 2011-09-18 17:05:49.439 261 13186.04 472.63 57040.73 88888.00 2011-09-18 17:05:50.439 261 13186.17 472.38 57040.85 88888.00 2011-09-18 17:05:51.439 261 13185.91 472.63 57040.36 88888.00 2011-09-18 17:05:52.439 261 13186.04 472.87 57040.73 88888.00 2011-09-18 17:05:53.439 261 13185.78 472.38 57040.61 88888.00 2011-09-18 17:05:54.439 261 13185.78 471.88 57040.61 88888.00 2011-09-18 17:05:55.439 261 13185.78 472.25 57040.85 88888.00 2011-09-18 17:05:56.439 261 13185.65 472.13 57040.97 88888.00 2011-09-18 17:05:57.439 261 13185.52 473.12 57040.73 88888.00 2011-09-18 17:05:58.439 261 13185.52 471.88 57040.36 88888.00 2011-09-18 17:05:59.439 261 13185.52 472.13 57040.73 88888.00 2011-09-18 17:06:00.439 261 13186.17 472.50 57041.46 88888.00 2011-09-18 17:06:01.439 261 13186.17 472.50 57040.36 88888.00 2011-09-18 17:06:02.439 261 13186.04 472.25 57040.61 88888.00 2011-09-18 17:06:03.439 261 13185.39 471.76 57040.61 88888.00 2011-09-18 17:06:04.439 261 13186.30 472.01 57040.85 88888.00 2011-09-18 17:06:05.439 261 13185.52 472.50 57040.97 88888.00 2011-09-18 17:06:06.439 261 13185.13 472.75 57041.71 88888.00 2011-09-18 17:06:07.439 261 13185.78 471.64 57040.61 88888.00 2011-09-18 17:06:08.439 261 13185.65 471.51 57041.46 88888.00 2011-09-18 17:06:09.439 261 13185.39 471.88 57040.97 88888.00 2011-09-18 17:06:10.439 261 13185.13 472.13 57040.48 88888.00 2011-09-18 17:06:11.439 261 13186.04 472.25 57040.85 88888.00 2011-09-18 17:06:12.439 261 13185.13 471.76 57040.36 88888.00 2011-09-18 17:06:13.439 261 13186.30 472.38 57040.73 88888.00 2011-09-18 17:06:14.439 261 13185.65 471.88 57040.73 88888.00 2011-09-18 17:06:15.439 261 13185.65 472.25 57040.85 88888.00 2011-09-18 17:06:16.439 261 13185.78 472.38 57039.87 88888.00 2011-09-18 17:06:17.439 261 13186.17 471.51 57040.24 88888.00 2011-09-18 17:06:18.439 261 13186.30 471.88 57040.85 88888.00 2011-09-18 17:06:19.439 261 13185.65 472.25 57040.12 88888.00 2011-09-18 17:06:20.439 261 13184.87 471.88 57041.09 88888.00 2011-09-18 17:06:21.439 261 13186.04 472.25 57040.61 88888.00 2011-09-18 17:06:22.439 261 13184.74 472.25 57040.12 88888.00 2011-09-18 17:06:23.439 261 13186.17 472.38 57040.00 88888.00 2011-09-18 17:06:24.439 261 13185.91 471.76 57040.73 88888.00 2011-09-18 17:06:25.439 261 13185.78 472.13 57040.24 88888.00 2011-09-18 17:06:26.439 261 13185.13 472.25 57040.73 88888.00 2011-09-18 17:06:27.439 261 13185.52 472.01 57040.12 88888.00 2011-09-18 17:06:28.439 261 13185.52 472.25 57041.34 88888.00 2011-09-18 17:06:29.439 261 13185.26 472.13 57040.61 88888.00 2011-09-18 17:06:30.439 261 13186.04 472.50 57040.61 88888.00 2011-09-18 17:06:31.439 261 13185.78 472.50 57040.97 88888.00 2011-09-18 17:06:32.439 261 13185.00 472.50 57040.73 88888.00 2011-09-18 17:06:33.439 261 13185.13 472.13 57039.63 88888.00 2011-09-18 17:06:34.439 261 13185.26 472.25 57040.61 88888.00 2011-09-18 17:06:35.439 261 13185.52 472.01 57040.12 88888.00 2011-09-18 17:06:36.439 261 13184.87 472.01 57040.48 88888.00 2011-09-18 17:06:37.439 261 13185.78 472.25 57040.48 88888.00 2011-09-18 17:06:38.439 261 13185.26 471.88 57040.36 88888.00 2011-09-18 17:06:39.439 261 13185.39 472.13 57041.22 88888.00 2011-09-18 17:06:40.439 261 13184.87 472.63 57041.22 88888.00 2011-09-18 17:06:41.439 261 13185.65 472.25 57041.09 88888.00 2011-09-18 17:06:42.439 261 13185.26 471.88 57040.85 88888.00 2011-09-18 17:06:43.439 261 13185.13 471.51 57040.12 88888.00 2011-09-18 17:06:44.439 261 13185.65 471.76 57040.61 88888.00 2011-09-18 17:06:45.439 261 13184.87 471.76 57040.36 88888.00 2011-09-18 17:06:46.439 261 13185.13 472.25 57040.24 88888.00 2011-09-18 17:06:47.439 261 13184.74 472.01 57039.87 88888.00 2011-09-18 17:06:48.439 261 13185.52 471.76 57039.87 88888.00 2011-09-18 17:06:49.439 261 13185.52 472.50 57040.00 88888.00 2011-09-18 17:06:50.439 261 13185.78 472.50 57040.48 88888.00 2011-09-18 17:06:51.439 261 13185.78 472.13 57040.00 88888.00 2011-09-18 17:06:52.439 261 13185.78 472.63 57040.12 88888.00 2011-09-18 17:06:53.439 261 13185.65 472.01 57040.24 88888.00 2011-09-18 17:06:54.439 261 13185.91 472.25 57040.12 88888.00 2011-09-18 17:06:55.439 261 13184.87 471.14 57040.24 88888.00 2011-09-18 17:06:56.439 261 13185.91 472.25 57040.24 88888.00 2011-09-18 17:06:57.439 261 13186.30 472.13 57039.75 88888.00 2011-09-18 17:06:58.439 261 13185.65 472.87 57039.87 88888.00 2011-09-18 17:06:59.439 261 13185.39 471.64 57040.36 88888.00 2011-09-18 17:07:00.439 261 13186.43 472.13 57040.61 88888.00 2011-09-18 17:07:01.439 261 13185.65 472.50 57040.00 88888.00 2011-09-18 17:07:02.439 261 13186.04 471.51 57040.36 88888.00 2011-09-18 17:07:03.439 261 13185.39 472.25 57040.48 88888.00 2011-09-18 17:07:04.439 261 13185.39 471.88 57040.36 88888.00 2011-09-18 17:07:05.439 261 13184.87 471.39 57040.12 88888.00 2011-09-18 17:07:06.439 261 13185.65 471.88 57040.36 88888.00 2011-09-18 17:07:07.439 261 13185.39 472.25 57039.75 88888.00 2011-09-18 17:07:08.439 261 13185.65 472.87 57040.48 88888.00 2011-09-18 17:07:09.439 261 13185.26 472.13 57040.12 88888.00 2011-09-18 17:07:10.439 261 13184.61 472.01 57040.61 88888.00 2011-09-18 17:07:11.439 261 13185.13 471.88 57039.75 88888.00 2011-09-18 17:07:12.439 261 13184.87 472.38 57040.24 88888.00 2011-09-18 17:07:13.439 261 13184.87 471.76 57040.12 88888.00 2011-09-18 17:07:14.439 261 13185.26 471.51 57040.36 88888.00 2011-09-18 17:07:15.439 261 13185.39 471.88 57040.00 88888.00 2011-09-18 17:07:16.439 261 13184.87 471.39 57039.63 88888.00 2011-09-18 17:07:17.439 261 13184.74 472.13 57040.12 88888.00 2011-09-18 17:07:18.439 261 13184.48 472.13 57040.00 88888.00 2011-09-18 17:07:19.439 261 13184.74 472.38 57040.12 88888.00 2011-09-18 17:07:20.439 261 13184.87 471.39 57040.24 88888.00 2011-09-18 17:07:21.439 261 13184.48 471.64 57039.75 88888.00 2011-09-18 17:07:22.439 261 13184.87 471.39 57040.24 88888.00 2011-09-18 17:07:23.439 261 13184.74 471.51 57040.48 88888.00 2011-09-18 17:07:24.439 261 13184.74 471.51 57039.50 88888.00 2011-09-18 17:07:25.439 261 13184.74 472.25 57039.75 88888.00 2011-09-18 17:07:26.439 261 13184.74 471.88 57039.75 88888.00 2011-09-18 17:07:27.439 261 13185.00 471.64 57039.38 88888.00 2011-09-18 17:07:28.439 261 13184.09 471.88 57040.24 88888.00 2011-09-18 17:07:29.439 261 13184.35 471.88 57040.00 88888.00 2011-09-18 17:07:30.439 261 13184.48 471.64 57040.48 88888.00 2011-09-18 17:07:31.439 261 13183.96 470.77 57040.36 88888.00 2011-09-18 17:07:32.439 261 13185.00 471.64 57039.87 88888.00 2011-09-18 17:07:33.439 261 13184.22 470.89 57040.24 88888.00 2011-09-18 17:07:34.439 261 13183.83 471.14 57039.75 88888.00 2011-09-18 17:07:35.439 261 13183.96 471.64 57039.50 88888.00 2011-09-18 17:07:36.439 261 13184.87 471.51 57039.75 88888.00 2011-09-18 17:07:37.439 261 13184.09 471.02 57040.48 88888.00 2011-09-18 17:07:38.439 261 13184.35 471.02 57040.12 88888.00 2011-09-18 17:07:39.439 261 13184.35 471.51 57039.38 88888.00 2011-09-18 17:07:40.439 261 13183.96 471.39 57039.50 88888.00 2011-09-18 17:07:41.439 261 13183.96 471.39 57039.38 88888.00 2011-09-18 17:07:42.439 261 13184.48 471.14 57039.50 88888.00 2011-09-18 17:07:43.439 261 13184.09 471.64 57039.87 88888.00 2011-09-18 17:07:44.439 261 13184.61 471.14 57040.48 88888.00 2011-09-18 17:07:45.439 261 13184.74 471.14 57039.75 88888.00 2011-09-18 17:07:46.439 261 13183.83 470.77 57039.50 88888.00 2011-09-18 17:07:47.439 261 13184.61 471.51 57039.38 88888.00 2011-09-18 17:07:48.439 261 13183.83 470.52 57039.14 88888.00 2011-09-18 17:07:49.439 261 13184.48 470.89 57039.14 88888.00 2011-09-18 17:07:50.439 261 13184.35 471.51 57039.02 88888.00 2011-09-18 17:07:51.439 261 13183.83 469.90 57039.50 88888.00 2011-09-18 17:07:52.439 261 13184.35 470.52 57039.26 88888.00 2011-09-18 17:07:53.439 261 13183.96 470.77 57039.26 88888.00 2011-09-18 17:07:54.439 261 13184.48 470.52 57039.26 88888.00 2011-09-18 17:07:55.439 261 13184.48 470.64 57038.77 88888.00 2011-09-18 17:07:56.439 261 13183.70 470.89 57038.65 88888.00 2011-09-18 17:07:57.439 261 13184.35 470.27 57039.75 88888.00 2011-09-18 17:07:58.439 261 13184.35 470.40 57039.26 88888.00 2011-09-18 17:07:59.439 261 13183.57 470.27 57039.50 88888.00 2011-09-18 17:08:00.439 261 13184.09 470.15 57039.14 88888.00 2011-09-18 17:08:01.439 261 13183.96 470.40 57038.77 88888.00 2011-09-18 17:08:02.439 261 13183.83 470.27 57039.63 88888.00 2011-09-18 17:08:03.439 261 13183.83 470.15 57039.26 88888.00 2011-09-18 17:08:04.439 261 13184.35 470.15 57039.75 88888.00 2011-09-18 17:08:05.439 261 13184.48 470.64 57039.14 88888.00 2011-09-18 17:08:06.439 261 13183.44 470.27 57038.65 88888.00 2011-09-18 17:08:07.439 261 13183.44 470.40 57039.87 88888.00 2011-09-18 17:08:08.439 261 13183.83 470.52 57039.38 88888.00 2011-09-18 17:08:09.439 261 13183.96 470.40 57039.50 88888.00 2011-09-18 17:08:10.439 261 13183.83 470.27 57039.50 88888.00 2011-09-18 17:08:11.439 261 13183.96 470.15 57039.14 88888.00 2011-09-18 17:08:12.439 261 13184.09 470.03 57038.89 88888.00 2011-09-18 17:08:13.439 261 13184.35 471.14 57039.02 88888.00 2011-09-18 17:08:14.439 261 13183.83 470.40 57039.14 88888.00 2011-09-18 17:08:15.439 261 13184.35 470.03 57039.02 88888.00 2011-09-18 17:08:16.439 261 13184.09 470.52 57039.63 88888.00 2011-09-18 17:08:17.439 261 13183.18 470.15 57039.63 88888.00 2011-09-18 17:08:18.439 261 13184.09 470.52 57038.77 88888.00 2011-09-18 17:08:19.439 261 13184.35 470.52 57039.38 88888.00 2011-09-18 17:08:20.439 261 13184.22 470.52 57039.38 88888.00 2011-09-18 17:08:21.439 261 13183.57 470.77 57039.75 88888.00 2011-09-18 17:08:22.439 261 13184.22 470.15 57039.14 88888.00 2011-09-18 17:08:23.439 261 13183.44 471.39 57039.02 88888.00 2011-09-18 17:08:24.439 261 13183.96 470.27 57039.02 88888.00 2011-09-18 17:08:25.439 261 13183.44 470.64 57038.41 88888.00 2011-09-18 17:08:26.439 261 13184.35 471.02 57039.02 88888.00 2011-09-18 17:08:27.439 261 13184.09 470.89 57039.75 88888.00 2011-09-18 17:08:28.439 261 13183.57 470.52 57039.26 88888.00 2011-09-18 17:08:29.439 261 13184.61 471.26 57039.26 88888.00 2011-09-18 17:08:30.439 261 13183.70 470.15 57039.50 88888.00 2011-09-18 17:08:31.439 261 13184.09 470.77 57039.14 88888.00 2011-09-18 17:08:32.439 261 13184.48 470.27 57038.89 88888.00 2011-09-18 17:08:33.439 261 13183.83 470.27 57039.75 88888.00 2011-09-18 17:08:34.439 261 13183.96 470.52 57039.26 88888.00 2011-09-18 17:08:35.439 261 13183.70 470.27 57039.38 88888.00 2011-09-18 17:08:36.439 261 13184.09 470.77 57039.14 88888.00 2011-09-18 17:08:37.439 261 13185.13 470.15 57038.65 88888.00 2011-09-18 17:08:38.439 261 13183.83 470.64 57038.89 88888.00 2011-09-18 17:08:39.439 261 13184.74 469.78 57039.38 88888.00 2011-09-18 17:08:40.439 261 13184.87 470.27 57038.41 88888.00 2011-09-18 17:08:41.439 261 13184.48 470.15 57039.14 88888.00 2011-09-18 17:08:42.439 261 13183.83 470.40 57039.50 88888.00 2011-09-18 17:08:43.439 261 13183.83 470.40 57040.00 88888.00 2011-09-18 17:08:44.439 261 13185.00 470.03 57038.65 88888.00 2011-09-18 17:08:45.439 261 13184.74 469.65 57039.02 88888.00 2011-09-18 17:08:46.439 261 13184.74 470.15 57038.89 88888.00 2011-09-18 17:08:47.439 261 13183.83 470.15 57039.26 88888.00 2011-09-18 17:08:48.439 261 13185.13 470.03 57039.14 88888.00 2011-09-18 17:08:49.439 261 13184.61 470.40 57038.77 88888.00 2011-09-18 17:08:50.439 261 13185.26 470.27 57039.63 88888.00 2011-09-18 17:08:51.439 261 13184.74 470.52 57038.89 88888.00 2011-09-18 17:08:52.439 261 13185.13 470.03 57039.50 88888.00 2011-09-18 17:08:53.439 261 13184.61 470.03 57039.87 88888.00 2011-09-18 17:08:54.439 261 13185.13 470.03 57039.50 88888.00 2011-09-18 17:08:55.439 261 13184.61 470.27 57040.00 88888.00 2011-09-18 17:08:56.439 261 13185.00 470.40 57039.14 88888.00 2011-09-18 17:08:57.439 261 13185.39 470.15 57039.02 88888.00 2011-09-18 17:08:58.439 261 13184.61 470.15 57039.75 88888.00 2011-09-18 17:08:59.439 261 13183.83 470.27 57040.36 88888.00 2011-09-18 17:09:00.439 261 13184.74 470.03 57039.14 88888.00 2011-09-18 17:09:01.439 261 13184.22 470.03 57039.63 88888.00 2011-09-18 17:09:02.439 261 13184.61 470.52 57039.75 88888.00 2011-09-18 17:09:03.439 261 13185.13 469.90 57039.02 88888.00 2011-09-18 17:09:04.439 261 13184.61 470.15 57039.38 88888.00 2011-09-18 17:09:05.439 261 13184.87 470.03 57039.26 88888.00 2011-09-18 17:09:06.439 261 13185.78 469.90 57039.87 88888.00 2011-09-18 17:09:07.439 261 13185.26 470.27 57038.77 88888.00 2011-09-18 17:09:08.439 261 13184.87 469.90 57039.26 88888.00 2011-09-18 17:09:09.439 261 13184.87 469.41 57039.38 88888.00 2011-09-18 17:09:10.439 261 13184.74 470.03 57039.14 88888.00 2011-09-18 17:09:11.439 261 13185.26 470.15 57039.38 88888.00 2011-09-18 17:09:12.439 261 13184.74 470.64 57039.14 88888.00 2011-09-18 17:09:13.439 261 13185.13 470.27 57038.89 88888.00 2011-09-18 17:09:14.439 261 13184.74 470.03 57039.75 88888.00 2011-09-18 17:09:15.439 261 13185.00 470.27 57039.75 88888.00 2011-09-18 17:09:16.439 261 13185.78 469.65 57039.63 88888.00 2011-09-18 17:09:17.439 261 13185.52 470.27 57039.50 88888.00 2011-09-18 17:09:18.439 261 13184.87 469.65 57039.26 88888.00 2011-09-18 17:09:19.439 261 13185.26 469.90 57040.12 88888.00 2011-09-18 17:09:20.439 261 13185.00 469.90 57039.50 88888.00 2011-09-18 17:09:21.439 261 13185.65 469.90 57039.50 88888.00 2011-09-18 17:09:22.439 261 13185.00 469.41 57039.63 88888.00 2011-09-18 17:09:23.439 261 13185.65 469.78 57039.87 88888.00 2011-09-18 17:09:24.439 261 13185.78 470.15 57039.02 88888.00 2011-09-18 17:09:25.439 261 13185.52 469.03 57040.00 88888.00 2011-09-18 17:09:26.439 261 13185.00 469.78 57039.14 88888.00 2011-09-18 17:09:27.439 261 13186.04 470.27 57039.50 88888.00 2011-09-18 17:09:28.439 261 13186.17 469.28 57039.63 88888.00 2011-09-18 17:09:29.439 261 13185.39 468.79 57040.00 88888.00 2011-09-18 17:09:30.439 261 13185.39 469.53 57039.87 88888.00 2011-09-18 17:09:31.439 261 13184.74 469.41 57039.50 88888.00 2011-09-18 17:09:32.439 261 13185.13 469.16 57039.63 88888.00 2011-09-18 17:09:33.439 261 13185.65 469.28 57039.26 88888.00 2011-09-18 17:09:34.439 261 13185.65 468.66 57040.12 88888.00 2011-09-18 17:09:35.439 261 13185.26 469.41 57039.63 88888.00 2011-09-18 17:09:36.439 261 13185.26 469.65 57040.24 88888.00 2011-09-18 17:09:37.439 261 13185.52 469.41 57039.63 88888.00 2011-09-18 17:09:38.439 261 13185.65 469.28 57039.02 88888.00 2011-09-18 17:09:39.439 261 13185.13 469.28 57039.38 88888.00 2011-09-18 17:09:40.439 261 13185.52 469.41 57039.02 88888.00 2011-09-18 17:09:41.439 261 13185.65 468.54 57040.24 88888.00 2011-09-18 17:09:42.439 261 13185.13 469.28 57039.75 88888.00 2011-09-18 17:09:43.439 261 13184.87 469.16 57040.12 88888.00 2011-09-18 17:09:44.439 261 13185.65 468.66 57039.02 88888.00 2011-09-18 17:09:45.439 261 13185.39 469.03 57039.38 88888.00 2011-09-18 17:09:46.439 261 13185.65 468.29 57039.50 88888.00 2011-09-18 17:09:47.439 261 13185.13 468.29 57039.50 88888.00 2011-09-18 17:09:48.439 261 13185.65 468.04 57039.14 88888.00 2011-09-18 17:09:49.439 261 13185.52 468.79 57039.14 88888.00 2011-09-18 17:09:50.439 261 13185.39 468.66 57039.50 88888.00 2011-09-18 17:09:51.439 261 13185.52 468.79 57039.14 88888.00 2011-09-18 17:09:52.439 261 13185.52 468.29 57039.50 88888.00 2011-09-18 17:09:53.439 261 13185.78 469.03 57039.75 88888.00 2011-09-18 17:09:54.439 261 13185.52 468.29 57039.26 88888.00 2011-09-18 17:09:55.439 261 13185.65 468.54 57039.14 88888.00 2011-09-18 17:09:56.439 261 13185.91 467.80 57039.14 88888.00 2011-09-18 17:09:57.439 261 13185.65 468.42 57039.26 88888.00 2011-09-18 17:09:58.439 261 13185.65 467.92 57039.87 88888.00 2011-09-18 17:09:59.439 261 13185.78 467.67 57039.14 88888.00 2011-09-18 17:10:00.439 261 13186.17 468.17 57039.26 88888.00 2011-09-18 17:10:01.439 261 13184.87 468.54 57039.63 88888.00 2011-09-18 17:10:02.439 261 13185.13 468.66 57039.50 88888.00 2011-09-18 17:10:03.439 261 13185.65 469.03 57039.50 88888.00 2011-09-18 17:10:04.439 261 13185.26 468.79 57038.77 88888.00 2011-09-18 17:10:05.439 261 13185.13 467.80 57039.38 88888.00 2011-09-18 17:10:06.439 261 13185.39 468.66 57039.38 88888.00 2011-09-18 17:10:07.439 261 13186.17 468.42 57039.50 88888.00 2011-09-18 17:10:08.439 261 13185.65 468.29 57039.50 88888.00 2011-09-18 17:10:09.439 261 13185.13 467.80 57039.26 88888.00 2011-09-18 17:10:10.439 261 13185.78 468.17 57039.26 88888.00 2011-09-18 17:10:11.439 261 13185.00 468.29 57038.77 88888.00 2011-09-18 17:10:12.439 261 13186.30 468.04 57039.50 88888.00 2011-09-18 17:10:13.439 261 13186.04 467.80 57040.00 88888.00 2011-09-18 17:10:14.439 261 13185.39 468.17 57039.02 88888.00 2011-09-18 17:10:15.439 261 13185.78 468.42 57039.38 88888.00 2011-09-18 17:10:16.439 261 13185.52 467.92 57039.26 88888.00 2011-09-18 17:10:17.439 261 13185.39 467.80 57039.50 88888.00 2011-09-18 17:10:18.439 261 13186.17 468.04 57039.63 88888.00 2011-09-18 17:10:19.439 261 13185.91 467.80 57039.14 88888.00 2011-09-18 17:10:20.439 261 13185.78 467.92 57039.26 88888.00 2011-09-18 17:10:21.439 261 13185.65 468.17 57039.87 88888.00 2011-09-18 17:10:22.439 261 13185.52 467.80 57038.89 88888.00 2011-09-18 17:10:23.439 261 13186.30 467.92 57039.38 88888.00 2011-09-18 17:10:24.439 261 13185.78 467.42 57039.50 88888.00 2011-09-18 17:10:25.439 261 13185.78 467.42 57040.00 88888.00 2011-09-18 17:10:26.439 261 13185.78 468.04 57039.75 88888.00 2011-09-18 17:10:27.439 261 13186.04 467.55 57039.75 88888.00 2011-09-18 17:10:28.439 261 13185.78 467.67 57039.26 88888.00 2011-09-18 17:10:29.439 261 13186.17 467.80 57039.63 88888.00 2011-09-18 17:10:30.439 261 13185.26 467.67 57039.26 88888.00 2011-09-18 17:10:31.439 261 13185.13 467.80 57039.14 88888.00 2011-09-18 17:10:32.439 261 13185.39 467.67 57039.38 88888.00 2011-09-18 17:10:33.439 261 13185.13 467.92 57039.63 88888.00 2011-09-18 17:10:34.439 261 13184.48 466.80 57038.77 88888.00 2011-09-18 17:10:35.439 261 13185.26 467.30 57039.75 88888.00 2011-09-18 17:10:36.439 261 13184.74 467.67 57039.50 88888.00 2011-09-18 17:10:37.439 261 13185.78 466.80 57039.26 88888.00 2011-09-18 17:10:38.439 261 13185.78 467.55 57039.38 88888.00 2011-09-18 17:10:39.439 261 13185.13 467.30 57039.75 88888.00 2011-09-18 17:10:40.439 261 13184.22 466.80 57038.77 88888.00 2011-09-18 17:10:41.439 261 13185.26 466.80 57039.75 88888.00 2011-09-18 17:10:42.439 261 13185.26 467.30 57039.50 88888.00 2011-09-18 17:10:43.439 261 13184.87 467.42 57039.50 88888.00 2011-09-18 17:10:44.439 261 13185.26 466.68 57039.50 88888.00 2011-09-18 17:10:45.439 261 13184.48 467.18 57039.26 88888.00 2011-09-18 17:10:46.439 261 13184.74 466.80 57039.26 88888.00 2011-09-18 17:10:47.439 261 13185.13 466.93 57039.63 88888.00 2011-09-18 17:10:48.439 261 13185.39 466.80 57039.26 88888.00 2011-09-18 17:10:49.439 261 13184.87 467.30 57039.50 88888.00 2011-09-18 17:10:50.439 261 13185.39 466.68 57040.00 88888.00 2011-09-18 17:10:51.439 261 13184.74 466.19 57038.77 88888.00 2011-09-18 17:10:52.439 261 13185.00 466.80 57039.02 88888.00 2011-09-18 17:10:53.439 261 13185.13 466.43 57039.38 88888.00 2011-09-18 17:10:54.439 261 13185.00 467.55 57039.14 88888.00 2011-09-18 17:10:55.439 261 13183.83 466.68 57039.26 88888.00 2011-09-18 17:10:56.439 261 13185.13 466.19 57039.50 88888.00 2011-09-18 17:10:57.439 261 13185.52 466.68 57039.50 88888.00 2011-09-18 17:10:58.439 261 13184.61 467.05 57039.38 88888.00 2011-09-18 17:10:59.439 261 13184.48 465.81 57039.38 88888.00 2011-09-18 17:11:00.439 261 13184.22 466.68 57039.14 88888.00 2011-09-18 17:11:01.439 261 13184.09 466.31 57039.50 88888.00 2011-09-18 17:11:02.439 261 13184.48 465.94 57039.38 88888.00 2011-09-18 17:11:03.439 261 13185.00 465.94 57039.50 88888.00 2011-09-18 17:11:04.439 261 13184.48 466.56 57039.38 88888.00 2011-09-18 17:11:05.439 261 13184.48 466.06 57038.89 88888.00 2011-09-18 17:11:06.439 261 13184.74 466.31 57039.63 88888.00 2011-09-18 17:11:07.439 261 13184.09 466.56 57038.41 88888.00 2011-09-18 17:11:08.439 261 13185.00 466.56 57039.14 88888.00 2011-09-18 17:11:09.439 261 13184.61 466.19 57038.65 88888.00 2011-09-18 17:11:10.439 261 13184.74 466.31 57039.38 88888.00 2011-09-18 17:11:11.439 261 13184.48 466.80 57039.14 88888.00 2011-09-18 17:11:12.439 261 13184.22 466.43 57039.26 88888.00 2011-09-18 17:11:13.439 261 13183.96 466.80 57039.26 88888.00 2011-09-18 17:11:14.439 261 13184.48 466.68 57039.50 88888.00 2011-09-18 17:11:15.439 261 13184.09 466.56 57039.38 88888.00 2011-09-18 17:11:16.439 261 13184.22 466.68 57038.77 88888.00 2011-09-18 17:11:17.439 261 13183.96 466.06 57039.63 88888.00 2011-09-18 17:11:18.439 261 13183.83 465.94 57039.75 88888.00 2011-09-18 17:11:19.439 261 13184.35 466.19 57039.50 88888.00 2011-09-18 17:11:20.439 261 13184.09 466.80 57038.65 88888.00 2011-09-18 17:11:21.439 261 13183.83 466.31 57038.77 88888.00 2011-09-18 17:11:22.439 261 13183.83 466.31 57038.65 88888.00 2011-09-18 17:11:23.439 261 13184.09 465.19 57039.50 88888.00 2011-09-18 17:11:24.439 261 13183.44 465.81 57039.26 88888.00 2011-09-18 17:11:25.439 261 13184.22 466.06 57039.50 88888.00 2011-09-18 17:11:26.439 261 13183.70 465.57 57038.89 88888.00 2011-09-18 17:11:27.439 261 13183.70 465.57 57039.02 88888.00 2011-09-18 17:11:28.439 261 13183.83 465.44 57038.89 88888.00 2011-09-18 17:11:29.439 261 13183.57 465.44 57038.65 88888.00 2011-09-18 17:11:30.439 261 13183.96 465.32 57038.41 88888.00 2011-09-18 17:11:31.439 261 13183.83 466.31 57038.77 88888.00 2011-09-18 17:11:32.439 261 13183.57 466.31 57039.50 88888.00 2011-09-18 17:11:33.439 261 13184.35 466.06 57038.89 88888.00 2011-09-18 17:11:34.439 261 13183.96 465.94 57038.89 88888.00 2011-09-18 17:11:35.439 261 13183.18 466.06 57038.89 88888.00 2011-09-18 17:11:36.439 261 13184.09 465.57 57039.14 88888.00 2011-09-18 17:11:37.439 261 13183.44 465.69 57039.14 88888.00 2011-09-18 17:11:38.439 261 13183.44 466.19 57039.02 88888.00 2011-09-18 17:11:39.439 261 13184.09 465.44 57038.77 88888.00 2011-09-18 17:11:40.439 261 13183.70 465.19 57038.77 88888.00 2011-09-18 17:11:41.439 261 13183.96 465.69 57038.77 88888.00 2011-09-18 17:11:42.439 261 13183.44 465.57 57037.91 88888.00 2011-09-18 17:11:43.439 261 13183.57 466.06 57039.63 88888.00 2011-09-18 17:11:44.439 261 13184.09 465.07 57038.53 88888.00 2011-09-18 17:11:45.439 261 13184.09 465.32 57038.04 88888.00 2011-09-18 17:11:46.439 261 13183.18 465.57 57037.79 88888.00 2011-09-18 17:11:47.439 261 13183.96 464.95 57038.16 88888.00 2011-09-18 17:11:48.439 261 13183.70 465.32 57038.53 88888.00 2011-09-18 17:11:49.439 261 13183.57 465.81 57038.77 88888.00 2011-09-18 17:11:50.439 261 13184.09 465.81 57039.14 88888.00 2011-09-18 17:11:51.439 261 13183.83 466.06 57038.53 88888.00 2011-09-18 17:11:52.439 261 13183.96 465.07 57038.16 88888.00 2011-09-18 17:11:53.439 261 13184.22 465.32 57038.53 88888.00 2011-09-18 17:11:54.439 261 13183.31 465.07 57038.65 88888.00 2011-09-18 17:11:55.439 261 13183.83 465.19 57038.41 88888.00 2011-09-18 17:11:56.439 261 13183.57 465.81 57038.16 88888.00 2011-09-18 17:11:57.439 261 13183.57 465.57 57038.65 88888.00 2011-09-18 17:11:58.439 261 13183.57 465.44 57038.65 88888.00 2011-09-18 17:11:59.439 261 13183.44 465.44 57039.14 88888.00 2011-09-18 17:12:00.439 261 13184.22 465.19 57038.16 88888.00 2011-09-18 17:12:01.439 261 13183.70 464.45 57038.77 88888.00 2011-09-18 17:12:02.439 261 13183.57 464.95 57038.65 88888.00 2011-09-18 17:12:03.439 261 13184.22 465.19 57038.89 88888.00 2011-09-18 17:12:04.439 261 13183.83 465.19 57038.53 88888.00 2011-09-18 17:12:05.439 261 13183.44 465.44 57039.26 88888.00 2011-09-18 17:12:06.439 261 13183.57 465.32 57038.28 88888.00 2011-09-18 17:12:07.439 261 13182.92 465.19 57037.91 88888.00 2011-09-18 17:12:08.439 261 13182.92 465.32 57038.28 88888.00 2011-09-18 17:12:09.439 261 13183.31 464.70 57038.77 88888.00 2011-09-18 17:12:10.439 261 13183.44 465.44 57038.89 88888.00 2011-09-18 17:12:11.439 261 13182.92 464.82 57038.77 88888.00 2011-09-18 17:12:12.439 261 13183.31 464.82 57038.77 88888.00 2011-09-18 17:12:13.439 261 13183.57 465.07 57038.53 88888.00 2011-09-18 17:12:14.439 261 13183.44 465.69 57038.16 88888.00 2011-09-18 17:12:15.439 261 13183.57 465.44 57038.41 88888.00 2011-09-18 17:12:16.439 261 13183.31 466.06 57038.16 88888.00 2011-09-18 17:12:17.439 261 13182.79 465.19 57038.41 88888.00 2011-09-18 17:12:18.439 261 13183.18 465.32 57037.79 88888.00 2011-09-18 17:12:19.439 261 13183.83 465.69 57038.77 88888.00 2011-09-18 17:12:20.439 261 13183.70 465.19 57038.77 88888.00 2011-09-18 17:12:21.439 261 13183.96 465.07 57038.04 88888.00 2011-09-18 17:12:22.439 261 13183.44 465.07 57038.28 88888.00 2011-09-18 17:12:23.439 261 13183.44 465.57 57038.16 88888.00 2011-09-18 17:12:24.439 261 13182.92 465.44 57038.16 88888.00 2011-09-18 17:12:25.439 261 13183.83 465.32 57038.16 88888.00 2011-09-18 17:12:26.439 261 13183.18 465.19 57038.04 88888.00 2011-09-18 17:12:27.439 261 13183.57 465.69 57037.79 88888.00 2011-09-18 17:12:28.439 261 13184.22 464.95 57038.53 88888.00 2011-09-18 17:12:29.439 261 13183.57 465.32 57039.02 88888.00 2011-09-18 17:12:30.439 261 13183.57 464.95 57037.79 88888.00 2011-09-18 17:12:31.439 261 13184.35 465.32 57038.28 88888.00 2011-09-18 17:12:32.439 261 13184.09 465.69 57038.77 88888.00 2011-09-18 17:12:33.439 261 13184.61 464.82 57038.28 88888.00 2011-09-18 17:12:34.439 261 13183.31 465.07 57038.04 88888.00 2011-09-18 17:12:35.439 261 13183.57 465.32 57038.77 88888.00 2011-09-18 17:12:36.439 261 13184.22 464.82 57039.02 88888.00 2011-09-18 17:12:37.439 261 13183.31 466.19 57037.67 88888.00 2011-09-18 17:12:38.439 261 13184.09 466.19 57038.41 88888.00 2011-09-18 17:12:39.439 261 13183.57 465.81 57037.79 88888.00 2011-09-18 17:12:40.439 261 13183.70 465.19 57038.41 88888.00 2011-09-18 17:12:41.439 261 13183.83 465.57 57038.65 88888.00 2011-09-18 17:12:42.439 261 13183.70 465.69 57038.28 88888.00 2011-09-18 17:12:43.439 261 13183.70 465.44 57039.14 88888.00 2011-09-18 17:12:44.439 261 13184.09 465.69 57038.04 88888.00 2011-09-18 17:12:45.439 261 13183.70 465.19 57038.04 88888.00 2011-09-18 17:12:46.439 261 13183.70 465.69 57038.16 88888.00 2011-09-18 17:12:47.439 261 13183.57 465.57 57038.53 88888.00 2011-09-18 17:12:48.439 261 13183.44 465.69 57037.79 88888.00 2011-09-18 17:12:49.439 261 13183.44 465.57 57038.89 88888.00 2011-09-18 17:12:50.439 261 13184.09 465.57 57039.14 88888.00 2011-09-18 17:12:51.439 261 13183.31 465.32 57038.77 88888.00 2011-09-18 17:12:52.439 261 13183.83 466.68 57038.65 88888.00 2011-09-18 17:12:53.439 261 13183.57 465.69 57037.79 88888.00 2011-09-18 17:12:54.439 261 13183.70 465.44 57038.28 88888.00 2011-09-18 17:12:55.439 261 13183.96 465.32 57039.02 88888.00 2011-09-18 17:12:56.439 261 13183.83 465.32 57038.77 88888.00 2011-09-18 17:12:57.439 261 13184.22 465.57 57038.65 88888.00 2011-09-18 17:12:58.439 261 13184.22 465.57 57038.04 88888.00 2011-09-18 17:12:59.439 261 13183.18 465.44 57038.53 88888.00 2011-09-18 17:13:00.439 261 13183.70 465.81 57038.04 88888.00 2011-09-18 17:13:01.439 261 13183.44 465.44 57038.53 88888.00 2011-09-18 17:13:02.439 261 13183.70 466.06 57038.28 88888.00 2011-09-18 17:13:03.439 261 13183.31 466.43 57038.53 88888.00 2011-09-18 17:13:04.439 261 13183.57 466.06 57038.28 88888.00 2011-09-18 17:13:05.439 261 13183.44 464.95 57038.65 88888.00 2011-09-18 17:13:06.439 261 13183.05 466.06 57038.65 88888.00 2011-09-18 17:13:07.439 261 13183.31 465.94 57038.28 88888.00 2011-09-18 17:13:08.439 261 13183.70 464.70 57038.41 88888.00 2011-09-18 17:13:09.439 261 13183.57 465.81 57037.43 88888.00 2011-09-18 17:13:10.439 261 13183.18 465.32 57038.41 88888.00 2011-09-18 17:13:11.439 261 13183.05 465.19 57038.28 88888.00 2011-09-18 17:13:12.439 261 13183.05 465.07 57038.65 88888.00 2011-09-18 17:13:13.439 261 13183.31 465.81 57038.16 88888.00 2011-09-18 17:13:14.439 261 13183.96 465.32 57038.04 88888.00 2011-09-18 17:13:15.439 261 13183.18 465.19 57037.79 88888.00 2011-09-18 17:13:16.439 261 13183.44 465.32 57038.41 88888.00 2011-09-18 17:13:17.439 261 13183.44 465.07 57038.28 88888.00 2011-09-18 17:13:18.439 261 13183.57 465.44 57038.41 88888.00 2011-09-18 17:13:19.439 261 13183.05 465.32 57038.41 88888.00 2011-09-18 17:13:20.439 261 13183.70 465.57 57038.16 88888.00 2011-09-18 17:13:21.439 261 13183.31 464.95 57037.91 88888.00 2011-09-18 17:13:22.439 261 13183.31 464.58 57038.41 88888.00 2011-09-18 17:13:23.439 261 13183.18 465.07 57038.41 88888.00 2011-09-18 17:13:24.439 261 13183.05 465.32 57037.67 88888.00 2011-09-18 17:13:25.439 261 13183.31 465.57 57037.91 88888.00 2011-09-18 17:13:26.439 261 13183.44 464.45 57038.28 88888.00 2011-09-18 17:13:27.439 261 13183.05 465.32 57038.16 88888.00 2011-09-18 17:13:28.439 261 13183.18 465.32 57038.04 88888.00 2011-09-18 17:13:29.439 261 13182.79 465.57 57039.14 88888.00 2011-09-18 17:13:30.439 261 13182.92 464.95 57038.53 88888.00 2011-09-18 17:13:31.439 261 13183.18 464.82 57038.28 88888.00 2011-09-18 17:13:32.439 261 13183.31 465.07 57038.16 88888.00 2011-09-18 17:13:33.439 261 13183.05 465.07 57038.16 88888.00 2011-09-18 17:13:34.439 261 13182.92 465.07 57037.79 88888.00 2011-09-18 17:13:35.439 261 13183.31 465.44 57038.28 88888.00 2011-09-18 17:13:36.439 261 13182.66 465.19 57038.77 88888.00 2011-09-18 17:13:37.439 261 13183.70 465.07 57038.41 88888.00 2011-09-18 17:13:38.439 261 13182.92 464.82 57038.53 88888.00 2011-09-18 17:13:39.439 261 13181.75 465.07 57037.79 88888.00 2011-09-18 17:13:40.439 261 13183.05 464.58 57038.77 88888.00 2011-09-18 17:13:41.439 261 13182.53 465.07 57037.79 88888.00 2011-09-18 17:13:42.439 261 13183.18 465.32 57038.04 88888.00 2011-09-18 17:13:43.439 261 13182.92 465.69 57037.91 88888.00 2011-09-18 17:13:44.439 261 13183.18 465.44 57037.55 88888.00 2011-09-18 17:13:45.439 261 13183.05 465.19 57038.04 88888.00 2011-09-18 17:13:46.439 261 13182.01 464.58 57037.91 88888.00 2011-09-18 17:13:47.439 261 13182.66 465.32 57038.28 88888.00 2011-09-18 17:13:48.439 261 13182.66 465.32 57038.04 88888.00 2011-09-18 17:13:49.439 261 13182.66 464.70 57037.18 88888.00 2011-09-18 17:13:50.439 261 13182.66 464.45 57038.53 88888.00 2011-09-18 17:13:51.439 261 13183.44 464.82 57037.91 88888.00 2011-09-18 17:13:52.439 261 13182.79 464.95 57038.28 88888.00 2011-09-18 17:13:53.439 261 13183.44 465.07 57037.91 88888.00 2011-09-18 17:13:54.439 261 13182.92 464.95 57038.65 88888.00 2011-09-18 17:13:55.439 261 13182.66 465.19 57038.28 88888.00 2011-09-18 17:13:56.439 261 13183.44 465.32 57038.16 88888.00 2011-09-18 17:13:57.439 261 13182.92 464.33 57038.04 88888.00 2011-09-18 17:13:58.439 261 13182.92 464.70 57038.28 88888.00 2011-09-18 17:13:59.439 261 13182.92 465.07 57038.16 88888.00 2011-09-18 17:14:00.439 261 13182.40 465.19 57037.67 88888.00 2011-09-18 17:14:01.439 261 13182.66 465.57 57037.67 88888.00 2011-09-18 17:14:02.439 261 13182.66 464.95 57038.53 88888.00 2011-09-18 17:14:03.439 261 13182.40 464.70 57038.53 88888.00 2011-09-18 17:14:04.439 261 13182.92 464.95 57038.04 88888.00 2011-09-18 17:14:05.439 261 13182.79 464.33 57038.53 88888.00 2011-09-18 17:14:06.439 261 13183.44 464.70 57038.28 88888.00 2011-09-18 17:14:07.439 261 13182.79 464.95 57037.91 88888.00 2011-09-18 17:14:08.439 261 13183.18 464.95 57037.79 88888.00 2011-09-18 17:14:09.439 261 13183.31 464.33 57038.16 88888.00 2011-09-18 17:14:10.439 261 13183.83 465.19 57038.04 88888.00 2011-09-18 17:14:11.439 261 13183.44 464.58 57038.41 88888.00 2011-09-18 17:14:12.439 261 13183.18 464.70 57037.18 88888.00 2011-09-18 17:14:13.439 261 13183.31 464.70 57038.65 88888.00 2011-09-18 17:14:14.439 261 13183.05 464.95 57038.16 88888.00 2011-09-18 17:14:15.439 261 13183.05 464.58 57038.77 88888.00 2011-09-18 17:14:16.438 261 13183.44 465.19 57038.89 88888.00 2011-09-18 17:14:17.438 261 13183.18 464.95 57038.16 88888.00 2011-09-18 17:14:18.438 261 13183.18 464.95 57037.79 88888.00 2011-09-18 17:14:19.438 261 13183.83 464.33 57038.16 88888.00 2011-09-18 17:14:20.438 261 13183.44 464.58 57038.28 88888.00 2011-09-18 17:14:21.438 261 13183.18 465.07 57038.65 88888.00 2011-09-18 17:14:22.438 261 13183.31 464.82 57038.53 88888.00 2011-09-18 17:14:23.438 261 13183.70 464.82 57037.79 88888.00 2011-09-18 17:14:24.438 261 13183.70 465.19 57037.79 88888.00 2011-09-18 17:14:25.438 261 13183.44 464.95 57038.65 88888.00 2011-09-18 17:14:26.438 261 13183.31 464.70 57037.43 88888.00 2011-09-18 17:14:27.438 261 13184.09 464.58 57038.28 88888.00 2011-09-18 17:14:28.438 261 13184.22 464.82 57038.53 88888.00 2011-09-18 17:14:29.438 261 13183.18 464.95 57037.91 88888.00 2011-09-18 17:14:30.438 261 13183.57 464.82 57038.04 88888.00 2011-09-18 17:14:31.438 261 13182.92 464.82 57038.16 88888.00 2011-09-18 17:14:32.438 261 13183.44 465.69 57037.79 88888.00 2011-09-18 17:14:33.438 261 13182.66 464.82 57038.41 88888.00 2011-09-18 17:14:34.438 261 13182.66 464.82 57038.16 88888.00 2011-09-18 17:14:35.438 261 13182.79 464.58 57037.91 88888.00 2011-09-18 17:14:36.438 261 13182.79 464.95 57037.91 88888.00 2011-09-18 17:14:37.438 261 13183.57 464.95 57038.28 88888.00 2011-09-18 17:14:38.438 261 13183.31 465.19 57038.41 88888.00 2011-09-18 17:14:39.438 261 13183.18 464.95 57038.89 88888.00 2011-09-18 17:14:40.438 261 13183.18 464.33 57038.89 88888.00 2011-09-18 17:14:41.438 261 13183.70 464.70 57038.41 88888.00 2011-09-18 17:14:42.438 261 13183.44 464.45 57038.28 88888.00 2011-09-18 17:14:43.438 261 13183.31 465.07 57037.91 88888.00 2011-09-18 17:14:44.438 261 13183.57 465.32 57038.28 88888.00 2011-09-18 17:14:45.438 261 13183.31 464.20 57037.91 88888.00 2011-09-18 17:14:46.438 261 13182.79 464.20 57038.41 88888.00 2011-09-18 17:14:47.438 261 13184.22 464.33 57038.41 88888.00 2011-09-18 17:14:48.438 261 13183.83 464.70 57038.28 88888.00 2011-09-18 17:14:49.438 261 13182.92 464.58 57038.04 88888.00 2011-09-18 17:14:50.438 261 13183.83 464.70 57039.02 88888.00 2011-09-18 17:14:51.438 261 13183.44 464.08 57037.91 88888.00 2011-09-18 17:14:52.438 261 13183.70 464.45 57038.16 88888.00 2011-09-18 17:14:53.438 261 13183.18 463.96 57037.55 88888.00 2011-09-18 17:14:54.438 261 13183.05 465.07 57037.67 88888.00 2011-09-18 17:14:55.438 261 13183.96 464.95 57038.28 88888.00 2011-09-18 17:14:56.438 261 13183.70 464.70 57038.16 88888.00 2011-09-18 17:14:57.438 261 13183.31 465.07 57037.79 88888.00 2011-09-18 17:14:58.438 261 13183.83 464.82 57038.53 88888.00 2011-09-18 17:14:59.438 261 13182.92 464.95 57037.55 88888.00 2011-09-18 17:15:00.438 261 13183.96 464.20 57038.16 88888.00 2011-09-18 17:15:01.438 261 13182.92 464.95 57038.28 88888.00 2011-09-18 17:15:02.438 261 13183.96 464.08 57038.16 88888.00 2011-09-18 17:15:03.438 261 13183.70 464.33 57038.77 88888.00 2011-09-18 17:15:04.438 261 13183.05 464.58 57038.89 88888.00 2011-09-18 17:15:05.438 261 13184.09 464.82 57037.91 88888.00 2011-09-18 17:15:06.438 261 13183.31 464.58 57038.77 88888.00 2011-09-18 17:15:07.438 261 13183.05 464.82 57038.89 88888.00 2011-09-18 17:15:08.438 261 13182.92 465.07 57038.53 88888.00 2011-09-18 17:15:09.438 261 13183.96 465.07 57037.79 88888.00 2011-09-18 17:15:10.438 261 13183.57 464.45 57038.16 88888.00 2011-09-18 17:15:11.438 261 13183.31 464.82 57038.16 88888.00 2011-09-18 17:15:12.438 261 13183.05 464.82 57037.91 88888.00 2011-09-18 17:15:13.438 261 13183.44 464.58 57038.65 88888.00 2011-09-18 17:15:14.438 261 13183.44 464.82 57038.16 88888.00 2011-09-18 17:15:15.438 261 13182.92 464.45 57038.28 88888.00 2011-09-18 17:15:16.438 261 13183.44 465.44 57037.67 88888.00 2011-09-18 17:15:17.438 261 13183.44 464.58 57038.28 88888.00 2011-09-18 17:15:18.438 261 13183.44 464.58 57038.28 88888.00 2011-09-18 17:15:19.438 261 13183.57 464.58 57038.41 88888.00 2011-09-18 17:15:20.438 261 13182.92 464.82 57038.41 88888.00 2011-09-18 17:15:21.438 261 13182.66 464.70 57037.55 88888.00 2011-09-18 17:15:22.438 261 13183.44 464.45 57038.16 88888.00 2011-09-18 17:15:23.438 261 13182.79 464.33 57038.28 88888.00 2011-09-18 17:15:24.438 261 13183.31 464.33 57037.91 88888.00 2011-09-18 17:15:25.438 261 13183.57 464.45 57038.41 88888.00 2011-09-18 17:15:26.438 261 13183.70 465.07 57038.04 88888.00 2011-09-18 17:15:27.438 261 13182.40 464.82 57037.91 88888.00 2011-09-18 17:15:28.438 261 13182.92 465.07 57038.65 88888.00 2011-09-18 17:15:29.438 261 13182.79 464.08 57038.28 88888.00 2011-09-18 17:15:30.438 261 13183.05 464.33 57038.16 88888.00 2011-09-18 17:15:31.438 261 13182.40 464.20 57037.91 88888.00 2011-09-18 17:15:32.438 261 13182.66 463.83 57038.16 88888.00 2011-09-18 17:15:33.438 261 13182.66 464.45 57037.30 88888.00 2011-09-18 17:15:34.438 261 13182.66 464.82 57038.41 88888.00 2011-09-18 17:15:35.438 261 13182.27 464.58 57038.28 88888.00 2011-09-18 17:15:36.438 261 13183.31 463.83 57038.16 88888.00 2011-09-18 17:15:37.438 261 13183.18 464.20 57038.28 88888.00 2011-09-18 17:15:38.438 261 13182.14 464.45 57038.77 88888.00 2011-09-18 17:15:39.438 261 13182.66 464.95 57038.16 88888.00 2011-09-18 17:15:40.438 261 13182.40 464.70 57038.53 88888.00 2011-09-18 17:15:41.438 261 13182.79 464.33 57038.41 88888.00 2011-09-18 17:15:42.438 261 13182.92 463.96 57038.16 88888.00 2011-09-18 17:15:43.438 261 13182.66 464.82 57038.28 88888.00 2011-09-18 17:15:44.438 261 13183.44 464.70 57038.04 88888.00 2011-09-18 17:15:45.438 261 13182.79 464.33 57038.41 88888.00 2011-09-18 17:15:46.438 261 13182.27 463.96 57038.28 88888.00 2011-09-18 17:15:47.438 261 13182.79 464.70 57038.04 88888.00 2011-09-18 17:15:48.438 261 13182.14 464.58 57037.91 88888.00 2011-09-18 17:15:49.438 261 13182.14 464.08 57038.41 88888.00 2011-09-18 17:15:50.438 261 13182.40 464.45 57038.04 88888.00 2011-09-18 17:15:51.438 261 13182.92 464.58 57038.04 88888.00 2011-09-18 17:15:52.438 261 13182.40 464.70 57037.91 88888.00 2011-09-18 17:15:53.438 261 13182.92 464.82 57038.28 88888.00 2011-09-18 17:15:54.438 261 13183.31 464.58 57038.41 88888.00 2011-09-18 17:15:55.438 261 13182.53 464.20 57037.91 88888.00 2011-09-18 17:15:56.438 261 13182.14 464.08 57038.65 88888.00 2011-09-18 17:15:57.438 261 13182.92 464.45 57038.28 88888.00 2011-09-18 17:15:58.438 261 13182.66 464.08 57038.16 88888.00 2011-09-18 17:15:59.438 261 13182.14 464.58 57038.16 88888.00 2011-09-18 17:16:00.438 261 13182.79 464.33 57038.16 88888.00 2011-09-18 17:16:01.438 261 13182.66 464.82 57038.16 88888.00 2011-09-18 17:16:02.438 261 13182.27 464.70 57038.04 88888.00 2011-09-18 17:16:03.438 261 13182.40 464.70 57038.16 88888.00 2011-09-18 17:16:04.438 261 13182.79 464.08 57038.04 88888.00 2011-09-18 17:16:05.438 261 13182.92 464.33 57038.04 88888.00 2011-09-18 17:16:06.438 261 13182.79 464.45 57037.30 88888.00 2011-09-18 17:16:07.438 261 13182.01 464.82 57037.55 88888.00 2011-09-18 17:16:08.438 261 13182.53 464.58 57036.94 88888.00 2011-09-18 17:16:09.438 261 13182.92 465.32 57038.16 88888.00 2011-09-18 17:16:10.438 261 13182.79 464.20 57037.91 88888.00 2011-09-18 17:16:11.438 261 13182.01 464.70 57037.91 88888.00 2011-09-18 17:16:12.438 261 13181.62 464.95 57037.91 88888.00 2011-09-18 17:16:13.438 261 13182.14 464.58 57038.53 88888.00 2011-09-18 17:16:14.438 261 13182.66 464.33 57038.41 88888.00 2011-09-18 17:16:15.438 261 13182.27 464.45 57038.28 88888.00 2011-09-18 17:16:16.438 261 13182.14 464.82 57038.04 88888.00 2011-09-18 17:16:17.438 261 13181.88 465.07 57038.16 88888.00 2011-09-18 17:16:18.438 261 13182.14 464.82 57037.91 88888.00 2011-09-18 17:16:19.438 261 13181.62 465.07 57037.55 88888.00 2011-09-18 17:16:20.438 261 13182.79 465.32 57037.30 88888.00 2011-09-18 17:16:21.438 261 13182.40 465.44 57037.79 88888.00 2011-09-18 17:16:22.438 261 13182.40 464.95 57038.65 88888.00 2011-09-18 17:16:23.438 261 13183.31 465.44 57037.79 88888.00 2011-09-18 17:16:24.438 261 13182.40 464.82 57038.28 88888.00 2011-09-18 17:16:25.438 261 13182.53 464.82 57037.91 88888.00 2011-09-18 17:16:26.438 261 13182.40 464.33 57038.04 88888.00 2011-09-18 17:16:27.438 261 13182.40 464.58 57038.77 88888.00 2011-09-18 17:16:28.438 261 13182.27 464.95 57037.55 88888.00 2011-09-18 17:16:29.438 261 13183.05 464.95 57037.79 88888.00 2011-09-18 17:16:30.438 261 13182.53 464.45 57037.30 88888.00 2011-09-18 17:16:31.438 261 13182.66 465.19 57037.79 88888.00 2011-09-18 17:16:32.438 261 13182.66 464.58 57037.43 88888.00 2011-09-18 17:16:33.438 261 13182.40 464.95 57038.04 88888.00 2011-09-18 17:16:34.438 261 13183.05 464.82 57038.28 88888.00 2011-09-18 17:16:35.438 261 13182.53 464.58 57037.30 88888.00 2011-09-18 17:16:36.438 261 13182.53 464.58 57038.04 88888.00 2011-09-18 17:16:37.438 261 13183.18 464.70 57037.79 88888.00 2011-09-18 17:16:38.438 261 13182.79 464.45 57038.04 88888.00 2011-09-18 17:16:39.438 261 13183.18 464.58 57037.79 88888.00 2011-09-18 17:16:40.438 261 13183.18 464.20 57038.16 88888.00 2011-09-18 17:16:41.438 261 13182.79 464.70 57038.41 88888.00 2011-09-18 17:16:42.438 261 13183.57 464.95 57038.04 88888.00 2011-09-18 17:16:43.438 261 13182.92 465.19 57037.55 88888.00 2011-09-18 17:16:44.438 261 13183.05 465.32 57038.77 88888.00 2011-09-18 17:16:45.438 261 13182.53 464.82 57038.77 88888.00 2011-09-18 17:16:46.438 261 13183.18 465.19 57038.41 88888.00 2011-09-18 17:16:47.438 261 13182.27 465.57 57038.16 88888.00 2011-09-18 17:16:48.438 261 13182.66 465.44 57038.28 88888.00 2011-09-18 17:16:49.438 261 13183.18 464.82 57037.79 88888.00 2011-09-18 17:16:50.438 261 13182.92 465.19 57038.04 88888.00 2011-09-18 17:16:51.438 261 13182.92 465.81 57038.04 88888.00 2011-09-18 17:16:52.438 261 13183.18 465.19 57037.67 88888.00 2011-09-18 17:16:53.438 261 13183.05 465.57 57037.79 88888.00 2011-09-18 17:16:54.438 261 13183.05 464.95 57038.28 88888.00 2011-09-18 17:16:55.438 261 13183.05 466.06 57037.91 88888.00 2011-09-18 17:16:56.438 261 13182.79 465.81 57038.04 88888.00 2011-09-18 17:16:57.438 261 13182.92 465.94 57037.91 88888.00 2011-09-18 17:16:58.438 261 13183.18 466.06 57037.79 88888.00 2011-09-18 17:16:59.438 261 13182.79 465.19 57038.04 88888.00 2011-09-18 17:17:00.438 261 13182.40 465.81 57037.79 88888.00 2011-09-18 17:17:01.438 261 13182.79 465.07 57038.89 88888.00 2011-09-18 17:17:02.438 261 13182.53 465.57 57037.91 88888.00 2011-09-18 17:17:03.438 261 13183.57 466.06 57037.91 88888.00 2011-09-18 17:17:04.438 261 13182.79 465.07 57037.67 88888.00 2011-09-18 17:17:05.438 261 13183.05 465.57 57038.16 88888.00 2011-09-18 17:17:06.438 261 13183.05 464.82 57037.79 88888.00 2011-09-18 17:17:07.438 261 13183.18 465.44 57038.04 88888.00 2011-09-18 17:17:08.438 261 13182.66 465.57 57037.79 88888.00 2011-09-18 17:17:09.438 261 13183.44 465.32 57038.16 88888.00 2011-09-18 17:17:10.438 261 13183.83 465.69 57037.67 88888.00 2011-09-18 17:17:11.438 261 13183.44 465.44 57038.16 88888.00 2011-09-18 17:17:12.438 261 13183.31 464.82 57037.67 88888.00 2011-09-18 17:17:13.438 261 13182.92 465.32 57037.55 88888.00 2011-09-18 17:17:14.438 261 13183.83 465.19 57037.43 88888.00 2011-09-18 17:17:15.438 261 13183.31 465.57 57037.67 88888.00 2011-09-18 17:17:16.438 261 13182.92 464.95 57037.18 88888.00 2011-09-18 17:17:17.438 261 13183.05 465.57 57037.67 88888.00 2011-09-18 17:17:18.438 261 13183.44 464.58 57038.04 88888.00 2011-09-18 17:17:19.438 261 13183.44 465.19 57037.91 88888.00 2011-09-18 17:17:20.438 261 13183.44 465.07 57037.55 88888.00 2011-09-18 17:17:21.438 261 13183.31 465.44 57037.79 88888.00 2011-09-18 17:17:22.438 261 13182.79 464.95 57037.30 88888.00 2011-09-18 17:17:23.438 261 13183.70 464.95 57037.79 88888.00 2011-09-18 17:17:24.438 261 13183.96 465.07 57037.55 88888.00 2011-09-18 17:17:25.438 261 13183.70 464.95 57038.16 88888.00 2011-09-18 17:17:26.438 261 13183.44 465.07 57037.79 88888.00 2011-09-18 17:17:27.438 261 13183.31 464.58 57037.79 88888.00 2011-09-18 17:17:28.438 261 13183.70 465.32 57038.04 88888.00 2011-09-18 17:17:29.438 261 13183.70 464.95 57037.55 88888.00 2011-09-18 17:17:30.438 261 13183.57 465.07 57037.55 88888.00 2011-09-18 17:17:31.438 261 13183.31 465.07 57037.91 88888.00 2011-09-18 17:17:32.438 261 13183.96 464.95 57038.04 88888.00 2011-09-18 17:17:33.438 261 13183.57 465.07 57038.16 88888.00 2011-09-18 17:17:34.438 261 13183.57 465.32 57037.91 88888.00 2011-09-18 17:17:35.438 261 13183.18 464.45 57038.28 88888.00 2011-09-18 17:17:36.438 261 13183.18 464.33 57037.91 88888.00 2011-09-18 17:17:37.438 261 13183.05 465.44 57037.79 88888.00 2011-09-18 17:17:38.438 261 13183.70 465.69 57038.53 88888.00 2011-09-18 17:17:39.438 261 13183.05 464.95 57037.91 88888.00 2011-09-18 17:17:40.438 261 13183.18 464.82 57037.30 88888.00 2011-09-18 17:17:41.438 261 13183.31 465.81 57038.41 88888.00 2011-09-18 17:17:42.438 261 13183.57 465.44 57038.53 88888.00 2011-09-18 17:17:43.438 261 13183.57 465.44 57037.79 88888.00 2011-09-18 17:17:44.438 261 13183.57 464.95 57037.43 88888.00 2011-09-18 17:17:45.438 261 13184.48 465.57 57038.53 88888.00 2011-09-18 17:17:46.438 261 13183.05 465.19 57037.43 88888.00 2011-09-18 17:17:47.438 261 13183.44 465.07 57038.04 88888.00 2011-09-18 17:17:48.438 261 13183.70 464.95 57038.41 88888.00 2011-09-18 17:17:49.438 261 13183.57 465.44 57038.04 88888.00 2011-09-18 17:17:50.438 261 13183.18 464.58 57037.67 88888.00 2011-09-18 17:17:51.438 261 13183.57 465.07 57038.16 88888.00 2011-09-18 17:17:52.438 261 13183.05 465.57 57038.04 88888.00 2011-09-18 17:17:53.438 261 13183.31 464.70 57038.28 88888.00 2011-09-18 17:17:54.438 261 13183.57 465.32 57037.91 88888.00 2011-09-18 17:17:55.438 261 13183.31 464.33 57038.28 88888.00 2011-09-18 17:17:56.438 261 13183.05 464.58 57038.53 88888.00 2011-09-18 17:17:57.438 261 13183.57 464.70 57038.41 88888.00 2011-09-18 17:17:58.438 261 13183.96 464.58 57037.91 88888.00 2011-09-18 17:17:59.438 261 13183.96 465.32 57039.38 88888.00 2011-09-18 17:18:00.438 261 13183.96 464.70 57038.28 88888.00 2011-09-18 17:18:01.438 261 13183.96 464.82 57038.41 88888.00 2011-09-18 17:18:02.438 261 13184.09 465.07 57038.89 88888.00 2011-09-18 17:18:03.438 261 13183.96 465.19 57038.53 88888.00 2011-09-18 17:18:04.438 261 13184.09 465.32 57039.02 88888.00 2011-09-18 17:18:05.438 261 13184.09 464.82 57038.89 88888.00 2011-09-18 17:18:06.438 261 13183.44 465.19 57038.41 88888.00 2011-09-18 17:18:07.438 261 13183.57 465.19 57038.65 88888.00 2011-09-18 17:18:08.438 261 13183.70 464.82 57037.91 88888.00 2011-09-18 17:18:09.438 261 13183.57 465.44 57038.65 88888.00 2011-09-18 17:18:10.438 261 13183.96 465.07 57038.04 88888.00 2011-09-18 17:18:11.438 261 13184.48 465.44 57039.02 88888.00 2011-09-18 17:18:12.438 261 13183.83 464.70 57038.89 88888.00 2011-09-18 17:18:13.438 261 13183.70 464.70 57038.53 88888.00 2011-09-18 17:18:14.438 261 13183.83 465.07 57038.28 88888.00 2011-09-18 17:18:15.438 261 13184.74 465.07 57037.79 88888.00 2011-09-18 17:18:16.438 261 13184.09 464.82 57038.04 88888.00 2011-09-18 17:18:17.438 261 13183.96 465.32 57038.04 88888.00 2011-09-18 17:18:18.438 261 13183.70 465.69 57039.02 88888.00 2011-09-18 17:18:19.438 261 13183.83 464.70 57037.91 88888.00 2011-09-18 17:18:20.438 261 13183.96 465.07 57038.41 88888.00 2011-09-18 17:18:21.438 261 13185.00 464.95 57039.14 88888.00 2011-09-18 17:18:22.438 261 13184.48 465.19 57039.50 88888.00 2011-09-18 17:18:23.438 261 13183.57 465.81 57039.02 88888.00 2011-09-18 17:18:24.438 261 13184.48 465.32 57038.53 88888.00 2011-09-18 17:18:25.438 261 13184.74 465.44 57038.77 88888.00 2011-09-18 17:18:26.438 261 13183.83 465.57 57038.77 88888.00 2011-09-18 17:18:27.438 261 13183.96 465.44 57038.65 88888.00 2011-09-18 17:18:28.438 261 13183.70 465.57 57037.91 88888.00 2011-09-18 17:18:29.438 261 13184.61 464.70 57038.41 88888.00 2011-09-18 17:18:30.438 261 13184.61 464.82 57038.65 88888.00 2011-09-18 17:18:31.438 261 13184.48 466.19 57038.28 88888.00 2011-09-18 17:18:32.438 261 13184.48 465.19 57038.65 88888.00 2011-09-18 17:18:33.438 261 13184.35 465.32 57038.65 88888.00 2011-09-18 17:18:34.438 261 13184.09 465.57 57038.77 88888.00 2011-09-18 17:18:35.438 261 13183.96 465.44 57039.26 88888.00 2011-09-18 17:18:36.438 261 13183.96 465.19 57038.65 88888.00 2011-09-18 17:18:37.438 261 13183.83 465.69 57038.53 88888.00 2011-09-18 17:18:38.438 261 13183.57 465.69 57038.53 88888.00 2011-09-18 17:18:39.438 261 13184.22 465.57 57038.65 88888.00 2011-09-18 17:18:40.438 261 13183.57 464.95 57038.28 88888.00 2011-09-18 17:18:41.438 261 13183.05 465.57 57038.65 88888.00 2011-09-18 17:18:42.438 261 13184.61 465.07 57038.41 88888.00 2011-09-18 17:18:43.438 261 13184.61 465.32 57038.41 88888.00 2011-09-18 17:18:44.438 261 13183.57 465.57 57039.14 88888.00 2011-09-18 17:18:45.438 261 13184.48 465.57 57038.53 88888.00 2011-09-18 17:18:46.438 261 13183.96 464.58 57038.16 88888.00 2011-09-18 17:18:47.438 261 13184.09 465.69 57038.53 88888.00 2011-09-18 17:18:48.438 261 13184.35 465.07 57038.16 88888.00 2011-09-18 17:18:49.438 261 13183.96 465.69 57039.02 88888.00 2011-09-18 17:18:50.438 261 13182.92 465.19 57038.65 88888.00 2011-09-18 17:18:51.438 261 13183.18 465.94 57038.41 88888.00 2011-09-18 17:18:52.438 261 13183.44 464.82 57038.41 88888.00 2011-09-18 17:18:53.438 261 13183.18 465.19 57038.41 88888.00 2011-09-18 17:18:54.438 261 13183.70 465.32 57037.79 88888.00 2011-09-18 17:18:55.438 261 13183.57 466.06 57038.77 88888.00 2011-09-18 17:18:56.438 261 13183.83 466.19 57038.77 88888.00 2011-09-18 17:18:57.438 261 13183.44 465.57 57038.89 88888.00 2011-09-18 17:18:58.438 261 13183.57 465.57 57038.04 88888.00 2011-09-18 17:18:59.438 261 13184.09 465.69 57038.77 88888.00 2011-09-18 17:19:00.438 261 13183.31 465.19 57038.41 88888.00 2011-09-18 17:19:01.438 261 13183.83 466.06 57038.53 88888.00 2011-09-18 17:19:02.438 261 13183.44 466.06 57038.89 88888.00 2011-09-18 17:19:03.438 261 13183.31 465.57 57038.53 88888.00 2011-09-18 17:19:04.438 261 13183.44 465.94 57038.41 88888.00 2011-09-18 17:19:05.438 261 13183.05 465.44 57038.89 88888.00 2011-09-18 17:19:06.438 261 13182.92 465.94 57037.91 88888.00 2011-09-18 17:19:07.438 261 13183.31 465.57 57038.41 88888.00 2011-09-18 17:19:08.438 261 13183.57 465.69 57038.89 88888.00 2011-09-18 17:19:09.438 261 13183.05 465.81 57037.91 88888.00 2011-09-18 17:19:10.438 261 13183.05 465.69 57038.04 88888.00 2011-09-18 17:19:11.438 261 13183.18 466.19 57037.55 88888.00 2011-09-18 17:19:12.438 261 13183.18 465.94 57038.89 88888.00 2011-09-18 17:19:13.438 261 13183.18 464.95 57038.28 88888.00 2011-09-18 17:19:14.438 261 13183.05 465.44 57038.53 88888.00 2011-09-18 17:19:15.438 261 13182.66 466.06 57038.53 88888.00 2011-09-18 17:19:16.438 261 13182.53 464.82 57038.16 88888.00 2011-09-18 17:19:17.438 261 13183.05 465.07 57038.65 88888.00 2011-09-18 17:19:18.438 261 13182.66 465.32 57038.65 88888.00 2011-09-18 17:19:19.438 261 13182.92 465.94 57038.04 88888.00 2011-09-18 17:19:20.438 261 13182.79 465.57 57037.91 88888.00 2011-09-18 17:19:21.438 261 13182.66 466.19 57038.53 88888.00 2011-09-18 17:19:22.438 261 13182.53 465.44 57038.53 88888.00 2011-09-18 17:19:23.438 261 13183.05 466.31 57038.16 88888.00 2011-09-18 17:19:24.438 261 13182.40 465.44 57039.02 88888.00 2011-09-18 17:19:25.438 261 13182.14 465.32 57038.41 88888.00 2011-09-18 17:19:26.438 261 13182.79 465.19 57038.16 88888.00 2011-09-18 17:19:27.438 261 13182.01 466.06 57038.16 88888.00 2011-09-18 17:19:28.438 261 13183.05 465.94 57038.53 88888.00 2011-09-18 17:19:29.438 261 13182.92 465.69 57038.89 88888.00 2011-09-18 17:19:30.438 261 13182.66 465.81 57038.04 88888.00 2011-09-18 17:19:31.438 261 13182.40 465.69 57038.53 88888.00 2011-09-18 17:19:32.438 261 13182.53 465.94 57038.16 88888.00 2011-09-18 17:19:33.438 261 13182.40 465.94 57037.67 88888.00 2011-09-18 17:19:34.438 261 13182.01 466.31 57037.67 88888.00 2011-09-18 17:19:35.438 261 13182.53 465.94 57037.91 88888.00 2011-09-18 17:19:36.438 261 13182.53 465.57 57037.55 88888.00 2011-09-18 17:19:37.438 261 13182.27 466.19 57038.77 88888.00 2011-09-18 17:19:38.438 261 13182.79 466.19 57038.41 88888.00 2011-09-18 17:19:39.438 261 13182.27 465.81 57038.04 88888.00 2011-09-18 17:19:40.438 261 13183.05 465.81 57037.67 88888.00 2011-09-18 17:19:41.438 261 13183.05 465.81 57038.28 88888.00 2011-09-18 17:19:42.438 261 13182.27 466.19 57038.04 88888.00 2011-09-18 17:19:43.438 261 13182.53 465.57 57037.67 88888.00 2011-09-18 17:19:44.438 261 13182.79 465.94 57038.04 88888.00 2011-09-18 17:19:45.438 261 13183.05 466.43 57038.28 88888.00 2011-09-18 17:19:46.438 261 13182.40 465.69 57037.79 88888.00 2011-09-18 17:19:47.438 261 13183.18 466.06 57038.04 88888.00 2011-09-18 17:19:48.438 261 13182.66 465.94 57038.16 88888.00 2011-09-18 17:19:49.438 261 13182.14 465.81 57038.04 88888.00 2011-09-18 17:19:50.438 261 13181.62 465.94 57038.41 88888.00 2011-09-18 17:19:51.438 261 13182.40 465.69 57037.79 88888.00 2011-09-18 17:19:52.438 261 13183.05 466.31 57037.67 88888.00 2011-09-18 17:19:53.438 261 13183.18 465.81 57037.67 88888.00 2011-09-18 17:19:54.438 261 13183.31 465.69 57037.79 88888.00 2011-09-18 17:19:55.438 261 13183.31 465.32 57038.16 88888.00 2011-09-18 17:19:56.438 261 13182.66 466.19 57038.16 88888.00 2011-09-18 17:19:57.438 261 13182.40 466.43 57038.04 88888.00 2011-09-18 17:19:58.438 261 13182.66 465.81 57038.28 88888.00 2011-09-18 17:19:59.438 261 13182.27 466.31 57037.67 88888.00 2011-09-18 17:20:00.438 261 13182.53 466.43 57037.91 88888.00 2011-09-18 17:20:01.438 261 13183.57 466.19 57037.67 88888.00 2011-09-18 17:20:02.438 261 13182.92 466.31 57038.65 88888.00 2011-09-18 17:20:03.438 261 13182.27 466.43 57037.67 88888.00 2011-09-18 17:20:04.438 261 13182.92 466.19 57037.67 88888.00 2011-09-18 17:20:05.438 261 13182.92 465.57 57037.91 88888.00 2011-09-18 17:20:06.438 261 13182.40 465.44 57037.67 88888.00 2011-09-18 17:20:07.438 261 13183.05 466.43 57038.04 88888.00 2011-09-18 17:20:08.438 261 13182.92 466.43 57037.79 88888.00 2011-09-18 17:20:09.438 261 13182.66 465.94 57038.28 88888.00 2011-09-18 17:20:10.438 261 13183.57 465.32 57037.91 88888.00 2011-09-18 17:20:11.438 261 13183.57 466.31 57037.67 88888.00 2011-09-18 17:20:12.438 261 13183.05 466.43 57037.79 88888.00 2011-09-18 17:20:13.438 261 13183.31 465.94 57038.04 88888.00 2011-09-18 17:20:14.438 261 13183.05 466.56 57037.55 88888.00 2011-09-18 17:20:15.438 261 13182.92 466.56 57037.67 88888.00 2011-09-18 17:20:16.438 261 13183.18 466.19 57037.79 88888.00 2011-09-18 17:20:17.438 261 13182.92 466.80 57037.79 88888.00 2011-09-18 17:20:18.438 261 13182.66 465.69 57038.04 88888.00 2011-09-18 17:20:19.438 261 13183.05 466.31 57038.04 88888.00 2011-09-18 17:20:20.438 261 13182.66 466.68 57038.28 88888.00 2011-09-18 17:20:21.438 261 13183.05 465.81 57038.16 88888.00 2011-09-18 17:20:22.438 261 13182.14 466.31 57037.79 88888.00 2011-09-18 17:20:23.438 261 13184.22 466.19 57038.53 88888.00 2011-09-18 17:20:24.438 261 13183.44 466.80 57037.67 88888.00 2011-09-18 17:20:25.438 261 13183.05 466.06 57038.16 88888.00 2011-09-18 17:20:26.438 261 13183.18 466.06 57038.04 88888.00 2011-09-18 17:20:27.438 261 13183.31 465.57 57038.04 88888.00 2011-09-18 17:20:28.438 261 13183.44 466.19 57038.53 88888.00 2011-09-18 17:20:29.438 261 13183.05 466.31 57038.16 88888.00 2011-09-18 17:20:30.438 261 13183.44 466.19 57037.55 88888.00 2011-09-18 17:20:31.438 261 13182.92 466.31 57037.55 88888.00 2011-09-18 17:20:32.438 261 13183.44 465.94 57038.53 88888.00 2011-09-18 17:20:33.438 261 13182.66 466.19 57038.28 88888.00 2011-09-18 17:20:34.438 261 13182.66 466.19 57037.91 88888.00 2011-09-18 17:20:35.438 261 13182.53 466.19 57037.91 88888.00 2011-09-18 17:20:36.438 261 13183.31 466.06 57038.41 88888.00 2011-09-18 17:20:37.438 261 13183.70 466.43 57037.79 88888.00 2011-09-18 17:20:38.438 261 13182.79 465.81 57037.67 88888.00 2011-09-18 17:20:39.438 261 13183.18 465.81 57038.28 88888.00 2011-09-18 17:20:40.438 261 13183.44 466.31 57037.67 88888.00 2011-09-18 17:20:41.438 261 13183.05 466.56 57038.04 88888.00 2011-09-18 17:20:42.438 261 13183.18 466.19 57037.55 88888.00 2011-09-18 17:20:43.438 261 13182.40 465.32 57037.67 88888.00 2011-09-18 17:20:44.438 261 13183.31 466.06 57037.55 88888.00 2011-09-18 17:20:45.438 261 13182.66 465.69 57037.91 88888.00 2011-09-18 17:20:46.438 261 13183.70 466.19 57037.67 88888.00 2011-09-18 17:20:47.438 261 13183.57 466.19 57037.30 88888.00 2011-09-18 17:20:48.438 261 13183.44 465.69 57037.79 88888.00 2011-09-18 17:20:49.438 261 13182.79 465.94 57038.04 88888.00 2011-09-18 17:20:50.438 261 13182.92 465.44 57038.04 88888.00 2011-09-18 17:20:51.438 261 13183.44 465.57 57037.91 88888.00 2011-09-18 17:20:52.438 261 13182.92 465.81 57037.79 88888.00 2011-09-18 17:20:53.438 261 13183.31 465.94 57037.79 88888.00 2011-09-18 17:20:54.438 261 13182.53 465.94 57037.67 88888.00 2011-09-18 17:20:55.438 261 13183.31 466.19 57038.28 88888.00 2011-09-18 17:20:56.438 261 13183.70 466.43 57037.79 88888.00 2011-09-18 17:20:57.438 261 13183.70 466.19 57037.55 88888.00 2011-09-18 17:20:58.438 261 13183.57 466.31 57037.79 88888.00 2011-09-18 17:20:59.438 261 13183.18 466.19 57037.55 88888.00 2011-09-18 17:21:00.438 261 13182.79 465.81 57037.91 88888.00 2011-09-18 17:21:01.438 261 13182.40 465.94 57037.18 88888.00 2011-09-18 17:21:02.438 261 13183.70 466.31 57038.16 88888.00 2011-09-18 17:21:03.438 261 13183.18 465.32 57037.79 88888.00 2011-09-18 17:21:04.438 261 13183.18 465.57 57037.67 88888.00 2011-09-18 17:21:05.438 261 13183.18 466.06 57038.04 88888.00 2011-09-18 17:21:06.438 261 13183.05 466.19 57037.79 88888.00 2011-09-18 17:21:07.438 261 13183.70 465.07 57038.53 88888.00 2011-09-18 17:21:08.438 261 13183.31 465.44 57038.16 88888.00 2011-09-18 17:21:09.438 261 13183.18 465.44 57038.53 88888.00 2011-09-18 17:21:10.438 261 13182.66 465.57 57038.04 88888.00 2011-09-18 17:21:11.438 261 13183.44 466.06 57037.55 88888.00 2011-09-18 17:21:12.438 261 13182.79 465.81 57038.41 88888.00 2011-09-18 17:21:13.438 261 13183.05 465.69 57038.04 88888.00 2011-09-18 17:21:14.438 261 13183.05 466.19 57038.41 88888.00 2011-09-18 17:21:15.438 261 13182.79 466.43 57038.28 88888.00 2011-09-18 17:21:16.438 261 13182.66 465.44 57037.67 88888.00 2011-09-18 17:21:17.438 261 13182.66 466.06 57038.04 88888.00 2011-09-18 17:21:18.438 261 13183.31 465.32 57038.16 88888.00 2011-09-18 17:21:19.438 261 13183.05 465.07 57038.04 88888.00 2011-09-18 17:21:20.438 261 13182.66 465.57 57038.04 88888.00 2011-09-18 17:21:21.438 261 13182.92 465.69 57037.43 88888.00 2011-09-18 17:21:22.438 261 13183.57 465.19 57037.43 88888.00 2011-09-18 17:21:23.438 261 13183.44 465.19 57037.67 88888.00 2011-09-18 17:21:24.438 261 13182.66 465.32 57038.16 88888.00 2011-09-18 17:21:25.438 261 13182.66 465.44 57037.43 88888.00 2011-09-18 17:21:26.438 261 13182.79 465.19 57037.67 88888.00 2011-09-18 17:21:27.438 261 13182.40 465.44 57037.18 88888.00 2011-09-18 17:21:28.438 261 13182.40 465.57 57037.91 88888.00 2011-09-18 17:21:29.438 261 13182.79 464.82 57037.43 88888.00 2011-09-18 17:21:30.438 261 13183.05 465.44 57038.04 88888.00 2011-09-18 17:21:31.438 261 13183.18 465.81 57037.79 88888.00 2011-09-18 17:21:32.438 261 13182.66 464.70 57037.91 88888.00 2011-09-18 17:21:33.438 261 13182.92 466.06 57037.79 88888.00 2011-09-18 17:21:34.438 261 13183.05 465.57 57037.55 88888.00 2011-09-18 17:21:35.438 261 13182.40 465.57 57037.79 88888.00 2011-09-18 17:21:36.438 261 13182.27 465.57 57038.04 88888.00 2011-09-18 17:21:37.438 261 13182.92 465.44 57037.79 88888.00 2011-09-18 17:21:38.438 261 13182.53 464.95 57038.16 88888.00 2011-09-18 17:21:39.438 261 13182.92 465.32 57037.91 88888.00 2011-09-18 17:21:40.438 261 13182.53 465.94 57037.79 88888.00 2011-09-18 17:21:41.438 261 13182.14 465.57 57038.89 88888.00 2011-09-18 17:21:42.438 261 13183.05 465.32 57037.79 88888.00 2011-09-18 17:21:43.438 261 13182.66 465.81 57037.18 88888.00 2011-09-18 17:21:44.438 261 13182.92 466.06 57037.91 88888.00 2011-09-18 17:21:45.438 261 13181.88 465.81 57038.53 88888.00 2011-09-18 17:21:46.438 261 13182.40 466.68 57037.67 88888.00 2011-09-18 17:21:47.438 261 13181.88 465.57 57037.43 88888.00 2011-09-18 17:21:48.438 261 13182.79 465.81 57038.16 88888.00 2011-09-18 17:21:49.438 261 13182.01 466.06 57038.04 88888.00 2011-09-18 17:21:50.438 261 13181.75 466.06 57038.28 88888.00 2011-09-18 17:21:51.438 261 13182.40 465.81 57037.43 88888.00 2011-09-18 17:21:52.438 261 13182.40 466.06 57037.43 88888.00 2011-09-18 17:21:53.438 261 13181.75 465.57 57037.67 88888.00 2011-09-18 17:21:54.438 261 13181.75 466.06 57037.67 88888.00 2011-09-18 17:21:55.438 261 13182.14 465.57 57037.91 88888.00 2011-09-18 17:21:56.438 261 13182.27 465.94 57037.55 88888.00 2011-09-18 17:21:57.438 261 13181.75 466.06 57037.06 88888.00 2011-09-18 17:21:58.438 261 13182.01 466.56 57037.55 88888.00 2011-09-18 17:21:59.438 261 13182.53 466.06 57037.79 88888.00 2011-09-18 17:22:00.438 261 13181.36 465.94 57037.55 88888.00 2011-09-18 17:22:01.438 261 13182.14 465.69 57037.67 88888.00 2011-09-18 17:22:02.438 261 13182.53 466.19 57037.79 88888.00 2011-09-18 17:22:03.438 261 13181.75 466.31 57037.79 88888.00 2011-09-18 17:22:04.438 261 13182.14 466.06 57037.55 88888.00 2011-09-18 17:22:05.438 261 13181.88 466.31 57037.79 88888.00 2011-09-18 17:22:06.438 261 13182.14 465.94 57037.79 88888.00 2011-09-18 17:22:07.438 261 13181.75 465.32 57037.79 88888.00 2011-09-18 17:22:08.438 261 13181.88 466.06 57037.30 88888.00 2011-09-18 17:22:09.438 261 13182.14 466.19 57037.79 88888.00 2011-09-18 17:22:10.438 261 13182.14 465.57 57036.94 88888.00 2011-09-18 17:22:11.438 261 13182.01 466.19 57037.79 88888.00 2011-09-18 17:22:12.438 261 13181.75 466.19 57037.06 88888.00 2011-09-18 17:22:13.438 261 13181.75 466.19 57038.16 88888.00 2011-09-18 17:22:14.438 261 13181.23 465.81 57037.91 88888.00 2011-09-18 17:22:15.438 261 13181.62 465.57 57037.30 88888.00 2011-09-18 17:22:16.438 261 13181.49 466.31 57037.30 88888.00 2011-09-18 17:22:17.438 261 13181.49 465.69 57037.30 88888.00 2011-09-18 17:22:18.438 261 13181.49 465.32 57037.79 88888.00 2011-09-18 17:22:19.438 261 13181.23 465.44 57037.43 88888.00 2011-09-18 17:22:20.438 261 13181.36 466.19 57037.30 88888.00 2011-09-18 17:22:21.438 261 13180.97 465.32 57036.69 88888.00 2011-09-18 17:22:22.438 261 13181.23 466.06 57037.43 88888.00 2011-09-18 17:22:23.438 261 13180.97 466.06 57037.43 88888.00 2011-09-18 17:22:24.438 261 13181.88 466.06 57036.82 88888.00 2011-09-18 17:22:25.438 261 13181.36 466.31 57037.55 88888.00 2011-09-18 17:22:26.438 261 13180.84 465.81 57037.18 88888.00 2011-09-18 17:22:27.438 261 13181.62 465.44 57037.43 88888.00 2011-09-18 17:22:28.438 261 13181.49 466.19 57037.43 88888.00 2011-09-18 17:22:29.438 261 13181.49 466.19 57038.04 88888.00 2011-09-18 17:22:30.438 261 13180.97 465.94 57037.43 88888.00 2011-09-18 17:22:31.438 261 13181.88 465.94 57037.43 88888.00 2011-09-18 17:22:32.438 261 13180.58 466.80 57037.79 88888.00 2011-09-18 17:22:33.438 261 13181.23 466.68 57037.06 88888.00 2011-09-18 17:22:34.438 261 13181.36 466.19 57037.67 88888.00 2011-09-18 17:22:35.438 261 13181.36 466.19 57037.79 88888.00 2011-09-18 17:22:36.438 261 13181.23 465.94 57038.04 88888.00 2011-09-18 17:22:37.438 261 13181.49 466.06 57037.55 88888.00 2011-09-18 17:22:38.438 261 13181.36 466.43 57037.67 88888.00 2011-09-18 17:22:39.438 261 13180.97 466.43 57037.43 88888.00 2011-09-18 17:22:40.438 261 13181.62 465.81 57037.55 88888.00 2011-09-18 17:22:41.438 261 13182.01 466.68 57037.91 88888.00 2011-09-18 17:22:42.438 261 13181.62 466.06 57037.43 88888.00 2011-09-18 17:22:43.438 261 13181.88 466.19 57037.91 88888.00 2011-09-18 17:22:44.438 261 13181.36 465.44 57037.55 88888.00 2011-09-18 17:22:45.438 261 13180.97 466.19 57037.30 88888.00 2011-09-18 17:22:46.438 261 13180.97 466.19 57037.79 88888.00 2011-09-18 17:22:47.438 261 13181.62 465.32 57037.18 88888.00 2011-09-18 17:22:48.438 261 13181.49 466.43 57037.30 88888.00 2011-09-18 17:22:49.438 261 13181.62 466.43 57037.79 88888.00 2011-09-18 17:22:50.438 261 13181.75 465.94 57037.18 88888.00 2011-09-18 17:22:51.438 261 13180.84 465.57 57038.28 88888.00 2011-09-18 17:22:52.438 261 13181.49 466.19 57036.94 88888.00 2011-09-18 17:22:53.438 261 13181.36 465.69 57038.16 88888.00 2011-09-18 17:22:54.438 261 13181.62 466.43 57037.43 88888.00 2011-09-18 17:22:55.438 261 13181.36 466.43 57037.43 88888.00 2011-09-18 17:22:56.438 261 13181.36 465.69 57037.55 88888.00 2011-09-18 17:22:57.438 261 13181.36 466.31 57037.06 88888.00 2011-09-18 17:22:58.438 261 13181.23 465.57 57037.18 88888.00 2011-09-18 17:22:59.438 261 13181.49 465.81 57037.30 88888.00 2011-09-18 17:23:00.438 261 13181.10 465.94 57037.43 88888.00 2011-09-18 17:23:01.438 261 13181.23 466.68 57037.55 88888.00 2011-09-18 17:23:02.438 261 13181.88 465.81 57038.16 88888.00 2011-09-18 17:23:03.438 261 13181.36 465.94 57037.55 88888.00 2011-09-18 17:23:04.438 261 13181.75 466.06 57037.43 88888.00 2011-09-18 17:23:05.438 261 13181.88 465.81 57037.30 88888.00 2011-09-18 17:23:06.438 261 13181.36 466.43 57037.30 88888.00 2011-09-18 17:23:07.438 261 13181.36 465.94 57037.67 88888.00 2011-09-18 17:23:08.438 261 13181.36 465.94 57038.16 88888.00 2011-09-18 17:23:09.438 261 13181.10 466.43 57038.16 88888.00 2011-09-18 17:23:10.438 261 13181.36 466.56 57038.04 88888.00 2011-09-18 17:23:11.438 261 13181.62 466.68 57037.06 88888.00 2011-09-18 17:23:12.438 261 13181.36 465.94 57037.55 88888.00 2011-09-18 17:23:13.438 261 13181.23 466.31 57037.67 88888.00 2011-09-18 17:23:14.438 261 13181.88 466.06 57037.67 88888.00 2011-09-18 17:23:15.438 261 13181.75 466.19 57037.79 88888.00 2011-09-18 17:23:16.438 261 13181.49 466.19 57037.43 88888.00 2011-09-18 17:23:17.438 261 13182.01 466.19 57037.43 88888.00 2011-09-18 17:23:18.438 261 13182.01 465.69 57037.79 88888.00 2011-09-18 17:23:19.438 261 13181.49 466.31 57037.91 88888.00 2011-09-18 17:23:20.438 261 13182.01 466.43 57037.67 88888.00 2011-09-18 17:23:21.438 261 13181.75 466.43 57038.04 88888.00 2011-09-18 17:23:22.438 261 13181.62 466.19 57037.67 88888.00 2011-09-18 17:23:23.438 261 13181.75 465.94 57037.30 88888.00 2011-09-18 17:23:24.438 261 13182.27 465.32 57038.04 88888.00 2011-09-18 17:23:25.438 261 13182.40 466.80 57037.55 88888.00 2011-09-18 17:23:26.438 261 13181.36 465.94 57038.53 88888.00 2011-09-18 17:23:27.438 261 13181.49 466.06 57038.41 88888.00 2011-09-18 17:23:28.438 261 13181.88 466.31 57038.16 88888.00 2011-09-18 17:23:29.438 261 13182.53 465.44 57037.43 88888.00 2011-09-18 17:23:30.438 261 13182.27 466.43 57037.30 88888.00 2011-09-18 17:23:31.438 261 13182.40 465.94 57038.16 88888.00 2011-09-18 17:23:32.438 261 13181.88 465.81 57037.55 88888.00 2011-09-18 17:23:33.438 261 13182.14 465.81 57038.16 88888.00 2011-09-18 17:23:34.438 261 13182.66 465.57 57037.43 88888.00 2011-09-18 17:23:35.438 261 13182.40 465.94 57037.79 88888.00 2011-09-18 17:23:36.438 261 13182.40 466.06 57037.91 88888.00 2011-09-18 17:23:37.438 261 13181.49 465.57 57037.30 88888.00 2011-09-18 17:23:38.438 261 13183.18 465.57 57038.16 88888.00 2011-09-18 17:23:39.438 261 13182.92 465.69 57038.28 88888.00 2011-09-18 17:23:40.438 261 13182.40 465.81 57037.91 88888.00 2011-09-18 17:23:41.438 261 13182.92 466.56 57038.04 88888.00 2011-09-18 17:23:42.438 261 13183.05 466.56 57037.79 88888.00 2011-09-18 17:23:43.438 261 13182.66 466.06 57037.55 88888.00 2011-09-18 17:23:44.438 261 13181.88 466.06 57038.41 88888.00 2011-09-18 17:23:45.438 261 13182.66 466.19 57038.77 88888.00 2011-09-18 17:23:46.438 261 13182.79 466.68 57038.53 88888.00 2011-09-18 17:23:47.438 261 13183.05 465.57 57038.16 88888.00 2011-09-18 17:23:48.438 261 13182.66 466.06 57038.16 88888.00 2011-09-18 17:23:49.438 261 13183.18 465.94 57038.41 88888.00 2011-09-18 17:23:50.438 261 13182.27 465.81 57037.79 88888.00 2011-09-18 17:23:51.438 261 13182.40 466.56 57038.16 88888.00 2011-09-18 17:23:52.438 261 13182.92 465.81 57037.67 88888.00 2011-09-18 17:23:53.438 261 13182.79 466.19 57038.04 88888.00 2011-09-18 17:23:54.438 261 13183.44 465.94 57038.04 88888.00 2011-09-18 17:23:55.438 261 13182.53 466.43 57038.28 88888.00 2011-09-18 17:23:56.438 261 13182.27 466.19 57037.55 88888.00 2011-09-18 17:23:57.438 261 13182.92 466.43 57038.16 88888.00 2011-09-18 17:23:58.438 261 13182.53 466.06 57038.28 88888.00 2011-09-18 17:23:59.438 261 13182.92 466.19 57037.91 88888.00 2011-09-18 17:24:00.438 261 13182.79 466.19 57037.79 88888.00 2011-09-18 17:24:01.438 261 13182.79 467.18 57037.91 88888.00 2011-09-18 17:24:02.438 261 13182.66 466.06 57037.91 88888.00 2011-09-18 17:24:03.438 261 13182.92 466.56 57038.04 88888.00 2011-09-18 17:24:04.438 261 13182.79 466.31 57038.53 88888.00 2011-09-18 17:24:05.438 261 13182.66 466.56 57038.41 88888.00 2011-09-18 17:24:06.438 261 13183.18 466.43 57038.89 88888.00 2011-09-18 17:24:07.438 261 13182.53 466.06 57038.16 88888.00 2011-09-18 17:24:08.438 261 13183.18 467.05 57038.28 88888.00 2011-09-18 17:24:09.438 261 13182.79 466.43 57038.04 88888.00 2011-09-18 17:24:10.438 261 13182.79 466.19 57038.04 88888.00 2011-09-18 17:24:11.438 261 13183.18 466.06 57038.16 88888.00 2011-09-18 17:24:12.438 261 13182.79 467.05 57038.41 88888.00 2011-09-18 17:24:13.438 261 13182.66 466.93 57037.67 88888.00 2011-09-18 17:24:14.438 261 13181.62 466.68 57038.16 88888.00 2011-09-18 17:24:15.438 261 13181.88 466.19 57037.79 88888.00 2011-09-18 17:24:16.438 261 13182.53 466.06 57038.41 88888.00 2011-09-18 17:24:17.438 261 13182.40 466.19 57038.16 88888.00 2011-09-18 17:24:18.438 261 13182.66 466.19 57038.41 88888.00 2011-09-18 17:24:19.438 261 13182.92 466.80 57037.79 88888.00 2011-09-18 17:24:20.438 261 13182.14 465.94 57038.04 88888.00 2011-09-18 17:24:21.438 261 13182.01 466.19 57037.91 88888.00 2011-09-18 17:24:22.438 261 13183.44 466.19 57038.16 88888.00 2011-09-18 17:24:23.438 261 13182.53 466.43 57038.16 88888.00 2011-09-18 17:24:24.438 261 13182.14 465.69 57038.04 88888.00 2011-09-18 17:24:25.438 261 13182.53 466.31 57037.43 88888.00 2011-09-18 17:24:26.438 261 13182.14 465.81 57038.41 88888.00 2011-09-18 17:24:27.438 261 13182.66 466.43 57038.53 88888.00 2011-09-18 17:24:28.438 261 13182.66 466.31 57038.77 88888.00 2011-09-18 17:24:29.438 261 13183.18 466.19 57037.91 88888.00 2011-09-18 17:24:30.438 261 13182.79 466.93 57038.41 88888.00 2011-09-18 17:24:31.438 261 13182.66 466.19 57037.91 88888.00 2011-09-18 17:24:32.438 261 13182.40 465.94 57038.41 88888.00 2011-09-18 17:24:33.438 261 13182.79 466.06 57037.67 88888.00 2011-09-18 17:24:34.438 261 13183.05 466.31 57038.41 88888.00 2011-09-18 17:24:35.438 261 13182.66 466.31 57038.53 88888.00 2011-09-18 17:24:36.438 261 13182.66 466.68 57038.28 88888.00 2011-09-18 17:24:37.438 261 13182.27 466.93 57038.04 88888.00 2011-09-18 17:24:38.438 261 13182.66 466.43 57038.28 88888.00 2011-09-18 17:24:39.438 261 13182.14 466.43 57038.28 88888.00 2011-09-18 17:24:40.438 261 13182.40 466.19 57038.28 88888.00 2011-09-18 17:24:41.438 261 13182.40 466.31 57037.91 88888.00 2011-09-18 17:24:42.438 261 13183.18 466.43 57038.41 88888.00 2011-09-18 17:24:43.438 261 13182.79 466.06 57038.16 88888.00 2011-09-18 17:24:44.438 261 13182.66 466.56 57038.41 88888.00 2011-09-18 17:24:45.438 261 13182.01 466.06 57038.28 88888.00 2011-09-18 17:24:46.438 261 13182.40 465.94 57037.30 88888.00 2011-09-18 17:24:47.438 261 13182.27 465.94 57038.28 88888.00 2011-09-18 17:24:48.438 261 13182.53 466.56 57038.41 88888.00 2011-09-18 17:24:49.438 261 13182.79 466.06 57038.04 88888.00 2011-09-18 17:24:50.438 261 13182.66 465.94 57038.77 88888.00 2011-09-18 17:24:51.438 261 13182.53 465.94 57037.91 88888.00 2011-09-18 17:24:52.438 261 13182.27 465.81 57037.79 88888.00 2011-09-18 17:24:53.438 261 13182.53 466.68 57038.28 88888.00 2011-09-18 17:24:54.438 261 13182.27 465.81 57038.28 88888.00 2011-09-18 17:24:55.438 261 13182.53 465.69 57038.04 88888.00 2011-09-18 17:24:56.438 261 13182.27 466.80 57038.04 88888.00 2011-09-18 17:24:57.438 261 13182.79 466.43 57038.16 88888.00 2011-09-18 17:24:58.438 261 13182.01 465.81 57038.16 88888.00 2011-09-18 17:24:59.438 261 13182.79 466.43 57038.41 88888.00 2011-09-18 17:25:00.438 261 13182.92 466.19 57037.79 88888.00 2011-09-18 17:25:01.438 261 13182.14 466.31 57038.04 88888.00 2011-09-18 17:25:02.438 261 13182.66 465.69 57038.65 88888.00 2011-09-18 17:25:03.438 261 13182.66 466.19 57038.28 88888.00 2011-09-18 17:25:04.438 261 13182.79 466.31 57037.06 88888.00 2011-09-18 17:25:05.438 261 13182.27 466.19 57038.41 88888.00 2011-09-18 17:25:06.438 261 13182.01 466.06 57037.67 88888.00 2011-09-18 17:25:07.438 261 13182.40 465.81 57038.41 88888.00 2011-09-18 17:25:08.438 261 13182.27 466.19 57038.41 88888.00 2011-09-18 17:25:09.438 261 13182.66 466.19 57038.28 88888.00 2011-09-18 17:25:10.438 261 13182.53 466.06 57038.65 88888.00 2011-09-18 17:25:11.438 261 13182.79 466.19 57038.04 88888.00 2011-09-18 17:25:12.438 261 13182.53 466.43 57038.28 88888.00 2011-09-18 17:25:13.438 261 13181.75 465.94 57037.30 88888.00 2011-09-18 17:25:14.438 261 13182.79 465.57 57038.41 88888.00 2011-09-18 17:25:15.438 261 13182.79 465.69 57037.91 88888.00 2011-09-18 17:25:16.438 261 13182.01 466.31 57038.41 88888.00 2011-09-18 17:25:17.438 261 13182.40 466.06 57038.16 88888.00 2011-09-18 17:25:18.438 261 13182.66 465.57 57037.79 88888.00 2011-09-18 17:25:19.438 261 13182.53 466.06 57037.79 88888.00 2011-09-18 17:25:20.438 261 13182.79 465.94 57038.16 88888.00 2011-09-18 17:25:21.438 261 13182.14 466.06 57038.28 88888.00 2011-09-18 17:25:22.438 261 13182.40 465.69 57038.53 88888.00 2011-09-18 17:25:23.438 261 13181.36 466.56 57038.28 88888.00 2011-09-18 17:25:24.438 261 13182.01 465.69 57038.16 88888.00 2011-09-18 17:25:25.438 261 13182.27 465.81 57037.79 88888.00 2011-09-18 17:25:26.438 261 13182.01 465.94 57037.91 88888.00 2011-09-18 17:25:27.438 261 13181.88 466.43 57038.53 88888.00 2011-09-18 17:25:28.438 261 13181.75 465.81 57038.77 88888.00 2011-09-18 17:25:29.438 261 13181.75 466.31 57038.53 88888.00 2011-09-18 17:25:30.438 261 13182.53 465.94 57038.16 88888.00 2011-09-18 17:25:31.438 261 13182.53 466.19 57037.79 88888.00 2011-09-18 17:25:32.438 261 13181.75 466.56 57038.16 88888.00 2011-09-18 17:25:33.438 261 13182.53 465.19 57038.41 88888.00 2011-09-18 17:25:34.438 261 13182.27 465.69 57038.04 88888.00 2011-09-18 17:25:35.438 261 13182.01 465.44 57038.04 88888.00 2011-09-18 17:25:36.438 261 13181.88 465.69 57037.67 88888.00 2011-09-18 17:25:37.438 261 13182.40 465.19 57037.79 88888.00 2011-09-18 17:25:38.438 261 13182.27 465.57 57037.91 88888.00 2011-09-18 17:25:39.438 261 13182.79 465.19 57037.91 88888.00 2011-09-18 17:25:40.438 261 13182.14 465.69 57038.53 88888.00 2011-09-18 17:25:41.438 261 13181.75 465.44 57037.79 88888.00 2011-09-18 17:25:42.438 261 13182.14 466.31 57038.28 88888.00 2011-09-18 17:25:43.438 261 13181.49 465.94 57038.65 88888.00 2011-09-18 17:25:44.438 261 13181.49 466.06 57038.53 88888.00 2011-09-18 17:25:45.438 261 13182.01 465.19 57038.16 88888.00 2011-09-18 17:25:46.438 261 13181.36 464.95 57038.89 88888.00 2011-09-18 17:25:47.438 261 13181.62 465.81 57038.65 88888.00 2011-09-18 17:25:48.438 261 13182.01 465.44 57038.28 88888.00 2011-09-18 17:25:49.438 261 13181.88 464.82 57038.89 88888.00 2011-09-18 17:25:50.438 261 13182.27 465.81 57038.77 88888.00 2011-09-18 17:25:51.438 261 13181.36 465.81 57038.04 88888.00 2011-09-18 17:25:52.438 261 13181.62 465.19 57038.16 88888.00 2011-09-18 17:25:53.438 261 13181.36 464.58 57038.41 88888.00 2011-09-18 17:25:54.438 261 13181.62 465.94 57038.16 88888.00 2011-09-18 17:25:55.438 261 13182.01 465.07 57038.04 88888.00 2011-09-18 17:25:56.438 261 13181.88 465.07 57037.43 88888.00 2011-09-18 17:25:57.438 261 13181.75 465.81 57037.79 88888.00 2011-09-18 17:25:58.438 261 13181.36 465.69 57038.04 88888.00 2011-09-18 17:25:59.438 261 13181.49 466.31 57038.28 88888.00 2011-09-18 17:26:00.438 261 13180.97 465.57 57037.67 88888.00 2011-09-18 17:26:01.438 261 13181.23 465.81 57037.91 88888.00 2011-09-18 17:26:02.438 261 13181.23 465.44 57038.04 88888.00 2011-09-18 17:26:03.438 261 13181.75 465.94 57037.79 88888.00 2011-09-18 17:26:04.438 261 13180.97 465.69 57037.79 88888.00 2011-09-18 17:26:05.438 261 13180.84 465.32 57038.04 88888.00 2011-09-18 17:26:06.438 261 13180.58 465.57 57038.04 88888.00 2011-09-18 17:26:07.438 261 13180.33 465.57 57037.55 88888.00 2011-09-18 17:26:08.438 261 13180.58 465.32 57037.55 88888.00 2011-09-18 17:26:09.438 261 13180.84 465.07 57037.79 88888.00 2011-09-18 17:26:10.438 261 13181.88 465.69 57037.30 88888.00 2011-09-18 17:26:11.438 261 13181.75 465.57 57038.04 88888.00 2011-09-18 17:26:12.438 261 13181.23 465.44 57037.43 88888.00 2011-09-18 17:26:13.438 261 13180.84 464.70 57038.53 88888.00 2011-09-18 17:26:14.438 261 13180.71 465.32 57037.79 88888.00 2011-09-18 17:26:15.438 261 13180.71 465.69 57038.16 88888.00 2011-09-18 17:26:16.438 261 13180.71 465.32 57037.55 88888.00 2011-09-18 17:26:17.438 261 13180.84 465.07 57037.55 88888.00 2011-09-18 17:26:18.438 261 13180.33 464.95 57037.55 88888.00 2011-09-18 17:26:19.438 261 13180.33 465.32 57036.94 88888.00 2011-09-18 17:26:20.438 261 13180.58 465.44 57037.67 88888.00 2011-09-18 17:26:21.438 261 13180.58 466.06 57037.91 88888.00 2011-09-18 17:26:22.438 261 13180.19 464.95 57038.04 88888.00 2011-09-18 17:26:23.438 261 13180.46 465.07 57037.67 88888.00 2011-09-18 17:26:24.438 261 13180.97 465.44 57037.79 88888.00 2011-09-18 17:26:25.438 261 13180.58 465.44 57038.28 88888.00 2011-09-18 17:26:26.438 261 13180.06 465.44 57037.91 88888.00 2011-09-18 17:26:27.438 261 13180.46 465.44 57037.18 88888.00 2011-09-18 17:26:28.438 261 13181.36 465.32 57038.04 88888.00 2011-09-18 17:26:29.438 261 13180.58 465.81 57037.30 88888.00 2011-09-18 17:26:30.438 261 13180.46 465.81 57037.79 88888.00 2011-09-18 17:26:31.438 261 13180.84 464.82 57038.04 88888.00 2011-09-18 17:26:32.438 261 13180.71 465.44 57038.04 88888.00 2011-09-18 17:26:33.438 261 13180.33 465.32 57037.67 88888.00 2011-09-18 17:26:34.438 261 13180.58 465.44 57037.67 88888.00 2011-09-18 17:26:35.438 261 13180.46 465.32 57038.53 88888.00 2011-09-18 17:26:36.438 261 13180.46 465.57 57037.43 88888.00 2011-09-18 17:26:37.438 261 13180.71 465.57 57037.67 88888.00 2011-09-18 17:26:38.438 261 13180.97 465.19 57037.43 88888.00 2011-09-18 17:26:39.438 261 13180.33 465.19 57037.79 88888.00 2011-09-18 17:26:40.438 261 13180.71 465.32 57037.91 88888.00 2011-09-18 17:26:41.438 261 13181.10 465.94 57037.55 88888.00 2011-09-18 17:26:42.438 261 13180.58 464.95 57037.91 88888.00 2011-09-18 17:26:43.438 261 13180.58 465.32 57037.18 88888.00 2011-09-18 17:26:44.438 261 13180.33 464.95 57036.94 88888.00 2011-09-18 17:26:45.438 261 13180.97 465.19 57037.06 88888.00 2011-09-18 17:26:46.437 261 13180.19 465.19 57037.18 88888.00 2011-09-18 17:26:47.437 261 13180.19 465.07 57037.55 88888.00 2011-09-18 17:26:48.437 261 13180.58 465.32 57038.28 88888.00 2011-09-18 17:26:49.437 261 13180.84 465.19 57037.91 88888.00 2011-09-18 17:26:50.437 261 13180.97 465.57 57037.91 88888.00 2011-09-18 17:26:51.437 261 13180.71 465.32 57037.18 88888.00 2011-09-18 17:26:52.437 261 13180.33 465.57 57037.67 88888.00 2011-09-18 17:26:53.437 261 13180.58 465.19 57037.30 88888.00 2011-09-18 17:26:54.437 261 13180.71 464.45 57037.55 88888.00 2011-09-18 17:26:55.437 261 13180.97 465.32 57037.67 88888.00 2011-09-18 17:26:56.437 261 13180.46 465.81 57037.55 88888.00 2011-09-18 17:26:57.437 261 13180.46 465.32 57037.43 88888.00 2011-09-18 17:26:58.437 261 13180.84 465.44 57038.28 88888.00 2011-09-18 17:26:59.437 261 13180.71 465.19 57038.53 88888.00 2011-09-18 17:27:00.437 261 13180.58 465.57 57037.67 88888.00 2011-09-18 17:27:01.437 261 13181.23 465.19 57037.43 88888.00 2011-09-18 17:27:02.437 261 13180.84 465.32 57037.91 88888.00 2011-09-18 17:27:03.437 261 13180.84 465.32 57037.67 88888.00 2011-09-18 17:27:04.437 261 13181.10 465.32 57037.55 88888.00 2011-09-18 17:27:05.437 261 13181.10 465.44 57037.43 88888.00 2011-09-18 17:27:06.437 261 13180.84 465.57 57037.67 88888.00 2011-09-18 17:27:07.437 261 13180.97 465.57 57038.04 88888.00 2011-09-18 17:27:08.437 261 13180.84 466.06 57037.30 88888.00 2011-09-18 17:27:09.437 261 13181.10 465.19 57038.16 88888.00 2011-09-18 17:27:10.437 261 13180.71 465.69 57037.55 88888.00 2011-09-18 17:27:11.437 261 13181.23 465.94 57037.55 88888.00 2011-09-18 17:27:12.437 261 13181.36 464.95 57037.67 88888.00 2011-09-18 17:27:13.437 261 13181.10 465.81 57038.04 88888.00 2011-09-18 17:27:14.437 261 13180.97 465.57 57037.91 88888.00 2011-09-18 17:27:15.437 261 13180.58 465.32 57037.79 88888.00 2011-09-18 17:27:16.437 261 13180.46 465.44 57037.55 88888.00 2011-09-18 17:27:17.437 261 13180.97 465.19 57037.79 88888.00 2011-09-18 17:27:18.437 261 13180.58 465.94 57037.79 88888.00 2011-09-18 17:27:19.437 261 13180.46 465.44 57037.55 88888.00 2011-09-18 17:27:20.437 261 13180.97 465.69 57037.43 88888.00 2011-09-18 17:27:21.437 261 13181.36 465.57 57037.91 88888.00 2011-09-18 17:27:22.437 261 13180.84 465.57 57037.67 88888.00 2011-09-18 17:27:23.437 261 13181.10 465.57 57037.67 88888.00 2011-09-18 17:27:24.437 261 13181.23 466.06 57038.04 88888.00 2011-09-18 17:27:25.437 261 13180.71 465.32 57038.04 88888.00 2011-09-18 17:27:26.437 261 13181.62 466.56 57037.79 88888.00 2011-09-18 17:27:27.437 261 13181.10 465.07 57037.79 88888.00 2011-09-18 17:27:28.437 261 13180.46 465.57 57037.55 88888.00 2011-09-18 17:27:29.437 261 13180.84 465.57 57037.79 88888.00 2011-09-18 17:27:30.437 261 13181.36 465.57 57037.18 88888.00 2011-09-18 17:27:31.437 261 13181.23 465.81 57037.91 88888.00 2011-09-18 17:27:32.437 261 13181.23 465.81 57038.04 88888.00 2011-09-18 17:27:33.437 261 13180.71 466.19 57037.30 88888.00 2011-09-18 17:27:34.437 261 13181.62 465.69 57037.79 88888.00 2011-09-18 17:27:35.437 261 13181.23 465.81 57037.67 88888.00 2011-09-18 17:27:36.437 261 13181.10 465.44 57037.67 88888.00 2011-09-18 17:27:37.437 261 13180.84 465.81 57037.79 88888.00 2011-09-18 17:27:38.437 261 13181.62 465.69 57037.55 88888.00 2011-09-18 17:27:39.437 261 13181.23 466.06 57037.67 88888.00 2011-09-18 17:27:40.437 261 13181.62 465.94 57038.04 88888.00 2011-09-18 17:27:41.437 261 13182.27 465.94 57037.43 88888.00 2011-09-18 17:27:42.437 261 13181.75 465.69 57037.06 88888.00 2011-09-18 17:27:43.437 261 13181.62 466.06 57038.16 88888.00 2011-09-18 17:27:44.437 261 13181.23 466.19 57038.28 88888.00 2011-09-18 17:27:45.437 261 13181.88 466.06 57037.79 88888.00 2011-09-18 17:27:46.437 261 13181.88 466.06 57037.30 88888.00 2011-09-18 17:27:47.437 261 13181.49 464.82 57037.91 88888.00 2011-09-18 17:27:48.437 261 13182.14 465.44 57037.79 88888.00 2011-09-18 17:27:49.437 261 13181.23 465.81 57037.67 88888.00 2011-09-18 17:27:50.437 261 13181.75 465.81 57037.55 88888.00 2011-09-18 17:27:51.437 261 13181.23 465.94 57038.04 88888.00 2011-09-18 17:27:52.437 261 13181.36 465.07 57038.28 88888.00 2011-09-18 17:27:53.437 261 13181.75 466.43 57037.67 88888.00 2011-09-18 17:27:54.437 261 13181.75 466.31 57037.79 88888.00 2011-09-18 17:27:55.437 261 13181.10 465.19 57037.67 88888.00 2011-09-18 17:27:56.437 261 13181.49 465.69 57037.67 88888.00 2011-09-18 17:27:57.437 261 13181.88 465.44 57037.79 88888.00 2011-09-18 17:27:58.437 261 13181.10 465.19 57038.04 88888.00 2011-09-18 17:27:59.437 261 13180.97 465.69 57037.30 88888.00 2011-09-18 17:28:00.437 261 13180.84 466.06 57037.67 88888.00 2011-09-18 17:28:01.437 261 13180.84 465.32 57037.91 88888.00 2011-09-18 17:28:02.437 261 13181.62 466.06 57038.04 88888.00 2011-09-18 17:28:03.437 261 13181.49 465.32 57037.67 88888.00 2011-09-18 17:28:04.437 261 13181.23 464.95 57037.18 88888.00 2011-09-18 17:28:05.437 261 13181.49 465.57 57037.06 88888.00 2011-09-18 17:28:06.437 261 13180.71 465.07 57038.04 88888.00 2011-09-18 17:28:07.437 261 13181.23 465.44 57037.91 88888.00 2011-09-18 17:28:08.437 261 13181.23 464.70 57037.79 88888.00 2011-09-18 17:28:09.437 261 13181.23 465.07 57037.43 88888.00 2011-09-18 17:28:10.437 261 13181.62 464.95 57037.30 88888.00 2011-09-18 17:28:11.437 261 13181.23 465.32 57037.55 88888.00 2011-09-18 17:28:12.437 261 13181.49 464.70 57037.30 88888.00 2011-09-18 17:28:13.437 261 13180.84 465.07 57038.04 88888.00 2011-09-18 17:28:14.437 261 13181.75 465.44 57038.28 88888.00 2011-09-18 17:28:15.437 261 13180.97 464.95 57038.04 88888.00 2011-09-18 17:28:16.437 261 13181.62 465.32 57038.04 88888.00 2011-09-18 17:28:17.437 261 13181.62 465.07 57038.04 88888.00 2011-09-18 17:28:18.437 261 13181.75 464.45 57037.67 88888.00 2011-09-18 17:28:19.437 261 13180.84 465.44 57038.65 88888.00 2011-09-18 17:28:20.437 261 13181.10 464.33 57037.18 88888.00 2011-09-18 17:28:21.437 261 13181.10 464.82 57037.91 88888.00 2011-09-18 17:28:22.437 261 13181.36 464.58 57038.16 88888.00 2011-09-18 17:28:23.437 261 13181.75 465.07 57037.30 88888.00 2011-09-18 17:28:24.437 261 13180.84 464.58 57037.91 88888.00 2011-09-18 17:28:25.437 261 13181.36 464.95 57037.55 88888.00 2011-09-18 17:28:26.437 261 13180.97 464.45 57037.55 88888.00 2011-09-18 17:28:27.437 261 13182.01 464.70 57037.55 88888.00 2011-09-18 17:28:28.437 261 13181.49 464.70 57037.79 88888.00 2011-09-18 17:28:29.437 261 13181.36 464.95 57037.79 88888.00 2011-09-18 17:28:30.437 261 13181.10 464.45 57038.16 88888.00 2011-09-18 17:28:31.437 261 13180.97 464.58 57037.55 88888.00 2011-09-18 17:28:32.437 261 13181.23 464.82 57037.43 88888.00 2011-09-18 17:28:33.437 261 13181.62 464.08 57037.55 88888.00 2011-09-18 17:28:34.437 261 13181.23 464.33 57037.79 88888.00 2011-09-18 17:28:35.437 261 13180.97 464.95 57037.30 88888.00 2011-09-18 17:28:36.437 261 13181.88 463.83 57037.79 88888.00 2011-09-18 17:28:37.437 261 13180.84 464.20 57037.30 88888.00 2011-09-18 17:28:38.437 261 13180.97 464.33 57037.91 88888.00 2011-09-18 17:28:39.437 261 13181.62 464.20 57037.55 88888.00 2011-09-18 17:28:40.437 261 13181.49 464.58 57037.91 88888.00 2011-09-18 17:28:41.437 261 13180.84 464.58 57038.16 88888.00 2011-09-18 17:28:42.437 261 13181.49 464.08 57038.16 88888.00 2011-09-18 17:28:43.437 261 13180.97 464.95 57037.67 88888.00 2011-09-18 17:28:44.437 261 13181.10 464.45 57037.18 88888.00 2011-09-18 17:28:45.437 261 13181.23 464.20 57037.18 88888.00 2011-09-18 17:28:46.437 261 13181.23 463.96 57037.30 88888.00 2011-09-18 17:28:47.437 261 13181.36 464.08 57038.16 88888.00 2011-09-18 17:28:48.437 261 13181.49 463.83 57037.67 88888.00 2011-09-18 17:28:49.437 261 13181.36 464.82 57037.55 88888.00 2011-09-18 17:28:50.437 261 13180.84 464.08 57038.16 88888.00 2011-09-18 17:28:51.437 261 13180.58 464.45 57037.43 88888.00 2011-09-18 17:28:52.437 261 13181.10 464.58 57037.79 88888.00 2011-09-18 17:28:53.437 261 13181.62 464.95 57037.55 88888.00 2011-09-18 17:28:54.437 261 13181.10 464.58 57037.79 88888.00 2011-09-18 17:28:55.437 261 13181.36 464.45 57037.79 88888.00 2011-09-18 17:28:56.437 261 13180.58 463.71 57037.30 88888.00 2011-09-18 17:28:57.437 261 13180.71 465.32 57037.79 88888.00 2011-09-18 17:28:58.437 261 13181.10 464.45 57037.79 88888.00 2011-09-18 17:28:59.437 261 13181.23 465.32 57037.55 88888.00 2011-09-18 17:29:00.437 261 13181.23 465.19 57037.91 88888.00 2011-09-18 17:29:01.437 261 13181.10 464.95 57037.43 88888.00 2011-09-18 17:29:02.437 261 13181.23 465.07 57037.55 88888.00 2011-09-18 17:29:03.437 261 13180.97 465.07 57037.18 88888.00 2011-09-18 17:29:04.437 261 13181.49 464.95 57037.91 88888.00 2011-09-18 17:29:05.437 261 13181.10 464.95 57037.67 88888.00 2011-09-18 17:29:06.437 261 13181.10 464.82 57037.43 88888.00 2011-09-18 17:29:07.437 261 13180.84 464.58 57038.16 88888.00 2011-09-18 17:29:08.437 261 13181.49 464.95 57037.43 88888.00 2011-09-18 17:29:09.437 261 13180.71 464.95 57037.55 88888.00 2011-09-18 17:29:10.437 261 13181.23 464.58 57037.67 88888.00 2011-09-18 17:29:11.437 261 13181.49 465.07 57037.18 88888.00 2011-09-18 17:29:12.437 261 13181.23 465.32 57037.79 88888.00 2011-09-18 17:29:13.437 261 13181.23 465.44 57037.79 88888.00 2011-09-18 17:29:14.437 261 13181.36 464.33 57037.43 88888.00 2011-09-18 17:29:15.437 261 13180.84 464.70 57038.16 88888.00 2011-09-18 17:29:16.437 261 13180.97 465.44 57037.67 88888.00 2011-09-18 17:29:17.437 261 13181.10 464.58 57037.18 88888.00 2011-09-18 17:29:18.437 261 13181.10 465.07 57038.04 88888.00 2011-09-18 17:29:19.437 261 13181.10 464.33 57038.16 88888.00 2011-09-18 17:29:20.437 261 13181.10 464.45 57037.30 88888.00 2011-09-18 17:29:21.437 261 13181.36 465.19 57038.53 88888.00 2011-09-18 17:29:22.437 261 13180.58 465.19 57037.30 88888.00 2011-09-18 17:29:23.437 261 13181.23 465.07 57037.43 88888.00 2011-09-18 17:29:24.437 261 13180.84 465.57 57037.79 88888.00 2011-09-18 17:29:25.437 261 13180.71 465.07 57037.91 88888.00 2011-09-18 17:29:26.437 261 13180.97 465.81 57037.06 88888.00 2011-09-18 17:29:27.437 261 13180.97 465.32 57037.55 88888.00 2011-09-18 17:29:28.437 261 13181.62 465.81 57037.43 88888.00 2011-09-18 17:29:29.437 261 13180.97 464.95 57037.79 88888.00 2011-09-18 17:29:30.437 261 13181.49 465.07 57037.18 88888.00 2011-09-18 17:29:31.437 261 13180.46 465.19 57037.55 88888.00 2011-09-18 17:29:32.437 261 13180.46 465.07 57037.43 88888.00 2011-09-18 17:29:33.437 261 13180.58 465.19 57037.55 88888.00 2011-09-18 17:29:34.437 261 13180.58 464.45 57037.91 88888.00 2011-09-18 17:29:35.437 261 13181.10 465.19 57037.43 88888.00 2011-09-18 17:29:36.437 261 13180.58 464.82 57037.91 88888.00 2011-09-18 17:29:37.437 261 13180.71 464.95 57037.55 88888.00 2011-09-18 17:29:38.437 261 13180.97 465.32 57037.06 88888.00 2011-09-18 17:29:39.437 261 13180.58 464.95 57036.82 88888.00 2011-09-18 17:29:40.437 261 13180.84 465.07 57037.30 88888.00 2011-09-18 17:29:41.437 261 13180.58 465.32 57037.18 88888.00 2011-09-18 17:29:42.437 261 13180.58 464.58 57037.79 88888.00 2011-09-18 17:29:43.437 261 13181.23 464.70 57037.67 88888.00 2011-09-18 17:29:44.437 261 13180.84 464.58 57037.30 88888.00 2011-09-18 17:29:45.437 261 13180.71 465.69 57037.30 88888.00 2011-09-18 17:29:46.437 261 13180.97 464.70 57037.55 88888.00 2011-09-18 17:29:47.437 261 13181.23 465.32 57037.30 88888.00 2011-09-18 17:29:48.437 261 13180.84 464.82 57037.79 88888.00 2011-09-18 17:29:49.437 261 13181.49 464.33 57037.06 88888.00 2011-09-18 17:29:50.437 261 13180.58 464.95 57036.82 88888.00 2011-09-18 17:29:51.437 261 13181.62 464.08 57037.79 88888.00 2011-09-18 17:29:52.437 261 13179.93 464.82 57036.82 88888.00 2011-09-18 17:29:53.437 261 13180.19 464.95 57037.06 88888.00 2011-09-18 17:29:54.437 261 13180.58 464.82 57036.94 88888.00 2011-09-18 17:29:55.437 261 13180.97 464.95 57038.04 88888.00 2011-09-18 17:29:56.437 261 13180.97 464.20 57037.30 88888.00 2011-09-18 17:29:57.437 261 13180.19 464.33 57037.18 88888.00 2011-09-18 17:29:58.437 261 13180.46 464.70 57037.06 88888.00 2011-09-18 17:29:59.437 261 13181.10 464.70 57037.06 88888.00 2011-09-18 17:30:00.437 261 13180.58 465.19 57036.94 88888.00 2011-09-18 17:30:01.437 261 13180.46 464.82 57036.69 88888.00 2011-09-18 17:30:02.437 261 13180.19 464.82 57037.43 88888.00 2011-09-18 17:30:03.437 261 13180.84 465.07 57037.30 88888.00 2011-09-18 17:30:04.437 261 13179.54 464.58 57037.18 88888.00 2011-09-18 17:30:05.437 261 13180.33 463.96 57037.43 88888.00 2011-09-18 17:30:06.437 261 13180.71 464.70 57037.18 88888.00 2011-09-18 17:30:07.437 261 13179.80 465.19 57037.30 88888.00 2011-09-18 17:30:08.437 261 13180.19 464.45 57037.67 88888.00 2011-09-18 17:30:09.437 261 13180.46 463.96 57036.69 88888.00 2011-09-18 17:30:10.437 261 13180.58 464.70 57037.55 88888.00 2011-09-18 17:30:11.437 261 13180.46 464.70 57036.94 88888.00 2011-09-18 17:30:12.437 261 13180.58 465.07 57036.94 88888.00 2011-09-18 17:30:13.437 261 13180.06 464.20 57037.30 88888.00 2011-09-18 17:30:14.437 261 13180.06 464.20 57037.06 88888.00 2011-09-18 17:30:15.437 261 13179.80 463.83 57036.45 88888.00 2011-09-18 17:30:16.437 261 13179.93 464.70 57036.94 88888.00 2011-09-18 17:30:17.437 261 13179.93 464.82 57036.94 88888.00 2011-09-18 17:30:18.437 261 13180.84 463.83 57037.06 88888.00 2011-09-18 17:30:19.437 261 13180.58 464.33 57036.82 88888.00 2011-09-18 17:30:20.437 261 13180.58 464.20 57037.18 88888.00 2011-09-18 17:30:21.437 261 13180.84 465.07 57037.18 88888.00 2011-09-18 17:30:22.437 261 13180.71 464.33 57037.06 88888.00 2011-09-18 17:30:23.437 261 13180.58 464.45 57036.94 88888.00 2011-09-18 17:30:24.437 261 13180.33 464.45 57036.45 88888.00 2011-09-18 17:30:25.437 261 13180.46 464.08 57036.69 88888.00 2011-09-18 17:30:26.437 261 13180.06 465.07 57036.69 88888.00 2011-09-18 17:30:27.437 261 13180.58 464.95 57036.57 88888.00 2011-09-18 17:30:28.437 261 13180.33 464.33 57036.94 88888.00 2011-09-18 17:30:29.437 261 13180.71 464.33 57037.30 88888.00 2011-09-18 17:30:30.437 261 13180.33 463.96 57037.30 88888.00 2011-09-18 17:30:31.437 261 13181.10 463.83 57037.06 88888.00 2011-09-18 17:30:32.437 261 13180.71 465.19 57037.30 88888.00 2011-09-18 17:30:33.437 261 13180.58 464.70 57037.30 88888.00 2011-09-18 17:30:34.437 261 13179.67 464.95 57036.94 88888.00 2011-09-18 17:30:35.437 261 13180.97 464.95 57036.69 88888.00 2011-09-18 17:30:36.437 261 13181.36 465.19 57037.30 88888.00 2011-09-18 17:30:37.437 261 13180.71 464.33 57037.06 88888.00 2011-09-18 17:30:38.437 261 13180.58 464.95 57036.57 88888.00 2011-09-18 17:30:39.437 261 13180.84 464.58 57036.82 88888.00 2011-09-18 17:30:40.437 261 13180.33 464.70 57036.69 88888.00 2011-09-18 17:30:41.437 261 13180.46 464.70 57036.20 88888.00 2011-09-18 17:30:42.437 261 13180.33 464.70 57036.69 88888.00 2011-09-18 17:30:43.437 261 13180.06 464.33 57037.06 88888.00 2011-09-18 17:30:44.437 261 13180.97 465.07 57036.45 88888.00 2011-09-18 17:30:45.437 261 13180.58 463.96 57037.06 88888.00 2011-09-18 17:30:46.437 261 13180.33 464.45 57037.06 88888.00 2011-09-18 17:30:47.437 261 13179.93 464.33 57037.18 88888.00 2011-09-18 17:30:48.437 261 13180.06 464.70 57037.18 88888.00 2011-09-18 17:30:49.437 261 13179.67 464.20 57037.30 88888.00 2011-09-18 17:30:50.437 261 13180.19 465.07 57036.82 88888.00 2011-09-18 17:30:51.437 261 13180.06 464.95 57036.45 88888.00 2011-09-18 17:30:52.437 261 13180.97 464.70 57037.43 88888.00 2011-09-18 17:30:53.437 261 13180.71 464.58 57037.30 88888.00 2011-09-18 17:30:54.437 261 13180.58 464.70 57036.45 88888.00 2011-09-18 17:30:55.437 261 13180.46 464.58 57036.33 88888.00 2011-09-18 17:30:56.437 261 13180.19 464.33 57036.82 88888.00 2011-09-18 17:30:57.437 261 13179.93 464.82 57036.69 88888.00 2011-09-18 17:30:58.437 261 13180.58 464.58 57036.69 88888.00 2011-09-18 17:30:59.437 261 13180.06 465.07 57036.69 88888.00 2011-09-18 17:31:00.437 261 13181.10 465.07 57036.20 88888.00 2011-09-18 17:31:01.437 261 13181.23 464.33 57037.18 88888.00 2011-09-18 17:31:02.437 261 13179.93 464.70 57037.43 88888.00 2011-09-18 17:31:03.437 261 13180.58 464.58 57036.69 88888.00 2011-09-18 17:31:04.437 261 13179.93 465.07 57036.33 88888.00 2011-09-18 17:31:05.437 261 13180.58 464.82 57036.57 88888.00 2011-09-18 17:31:06.437 261 13180.06 465.57 57036.69 88888.00 2011-09-18 17:31:07.437 261 13179.67 465.44 57036.45 88888.00 2011-09-18 17:31:08.437 261 13179.80 465.07 57036.82 88888.00 2011-09-18 17:31:09.437 261 13180.19 464.58 57037.67 88888.00 2011-09-18 17:31:10.437 261 13179.80 464.82 57036.57 88888.00 2011-09-18 17:31:11.437 261 13180.19 465.07 57036.33 88888.00 2011-09-18 17:31:12.437 261 13180.33 464.58 57037.18 88888.00 2011-09-18 17:31:13.437 261 13180.58 464.08 57036.57 88888.00 2011-09-18 17:31:14.437 261 13179.42 464.82 57036.45 88888.00 2011-09-18 17:31:15.437 261 13179.93 465.19 57036.82 88888.00 2011-09-18 17:31:16.437 261 13179.42 464.70 57037.06 88888.00 2011-09-18 17:31:17.437 261 13179.54 464.95 57037.06 88888.00 2011-09-18 17:31:18.437 261 13179.29 464.58 57037.06 88888.00 2011-09-18 17:31:19.437 261 13179.16 464.95 57036.57 88888.00 2011-09-18 17:31:20.437 261 13179.54 464.58 57036.45 88888.00 2011-09-18 17:31:21.437 261 13179.93 464.45 57036.20 88888.00 2011-09-18 17:31:22.437 261 13180.71 464.95 57036.69 88888.00 2011-09-18 17:31:23.437 261 13179.67 465.32 57037.06 88888.00 2011-09-18 17:31:24.437 261 13179.54 464.08 57036.57 88888.00 2011-09-18 17:31:25.437 261 13179.42 464.33 57036.69 88888.00 2011-09-18 17:31:26.437 261 13179.93 464.95 57036.45 88888.00 2011-09-18 17:31:27.437 261 13179.42 464.70 57036.57 88888.00 2011-09-18 17:31:28.437 261 13180.46 464.08 57036.69 88888.00 2011-09-18 17:31:29.437 261 13180.19 464.70 57036.82 88888.00 2011-09-18 17:31:30.437 261 13179.54 464.58 57036.45 88888.00 2011-09-18 17:31:31.437 261 13180.33 465.07 57036.69 88888.00 2011-09-18 17:31:32.437 261 13180.06 464.82 57036.33 88888.00 2011-09-18 17:31:33.437 261 13180.58 464.82 57036.08 88888.00 2011-09-18 17:31:34.437 261 13180.46 464.58 57036.57 88888.00 2011-09-18 17:31:35.437 261 13179.93 464.33 57036.45 88888.00 2011-09-18 17:31:36.437 261 13180.46 464.95 57036.69 88888.00 2011-09-18 17:31:37.437 261 13180.33 465.32 57036.57 88888.00 2011-09-18 17:31:38.437 261 13180.06 464.70 57036.82 88888.00 2011-09-18 17:31:39.437 261 13179.93 464.70 57037.18 88888.00 2011-09-18 17:31:40.437 261 13179.42 464.33 57036.94 88888.00 2011-09-18 17:31:41.437 261 13180.06 465.44 57036.94 88888.00 2011-09-18 17:31:42.437 261 13180.33 464.95 57036.57 88888.00 2011-09-18 17:31:43.437 261 13180.46 464.58 57037.30 88888.00 2011-09-18 17:31:44.437 261 13180.71 464.58 57036.94 88888.00 2011-09-18 17:31:45.437 261 13180.06 464.45 57036.69 88888.00 2011-09-18 17:31:46.437 261 13180.06 464.33 57036.57 88888.00 2011-09-18 17:31:47.437 261 13180.46 464.82 57036.82 88888.00 2011-09-18 17:31:48.437 261 13180.58 464.20 57036.45 88888.00 2011-09-18 17:31:49.437 261 13179.93 464.08 57036.57 88888.00 2011-09-18 17:31:50.437 261 13180.84 464.82 57036.82 88888.00 2011-09-18 17:31:51.437 261 13180.84 464.95 57037.18 88888.00 2011-09-18 17:31:52.437 261 13181.10 464.95 57037.91 88888.00 2011-09-18 17:31:53.437 261 13180.97 464.70 57036.82 88888.00 2011-09-18 17:31:54.437 261 13181.36 464.08 57036.45 88888.00 2011-09-18 17:31:55.437 261 13181.49 464.33 57036.45 88888.00 2011-09-18 17:31:56.437 261 13181.23 464.33 57036.57 88888.00 2011-09-18 17:31:57.437 261 13180.58 464.45 57036.94 88888.00 2011-09-18 17:31:58.437 261 13181.23 463.96 57036.69 88888.00 2011-09-18 17:31:59.437 261 13181.23 464.58 57036.57 88888.00 2011-09-18 17:32:00.437 261 13181.23 464.33 57036.69 88888.00 2011-09-18 17:32:01.437 261 13181.36 464.45 57036.69 88888.00 2011-09-18 17:32:02.437 261 13180.84 465.19 57036.57 88888.00 2011-09-18 17:32:03.437 261 13180.84 464.95 57036.69 88888.00 2011-09-18 17:32:04.437 261 13181.10 465.19 57036.20 88888.00 2011-09-18 17:32:05.437 261 13181.88 464.58 57037.30 88888.00 2011-09-18 17:32:06.437 261 13181.23 464.82 57037.43 88888.00 2011-09-18 17:32:07.437 261 13181.62 465.07 57036.94 88888.00 2011-09-18 17:32:08.437 261 13180.84 464.70 57036.20 88888.00 2011-09-18 17:32:09.437 261 13181.10 464.45 57036.57 88888.00 2011-09-18 17:32:10.437 261 13181.62 464.70 57036.08 88888.00 2011-09-18 17:32:11.437 261 13181.62 464.82 57036.33 88888.00 2011-09-18 17:32:12.437 261 13181.23 464.70 57037.30 88888.00 2011-09-18 17:32:13.437 261 13182.01 465.19 57036.45 88888.00 2011-09-18 17:32:14.437 261 13181.75 464.95 57037.18 88888.00 2011-09-18 17:32:15.437 261 13181.36 465.32 57037.55 88888.00 2011-09-18 17:32:16.437 261 13181.62 464.82 57036.82 88888.00 2011-09-18 17:32:17.437 261 13181.49 464.45 57037.30 88888.00 2011-09-18 17:32:18.437 261 13182.27 464.82 57036.69 88888.00 2011-09-18 17:32:19.437 261 13182.14 465.07 57037.30 88888.00 2011-09-18 17:32:20.437 261 13182.27 464.82 57036.82 88888.00 2011-09-18 17:32:21.437 261 13182.14 464.58 57036.57 88888.00 2011-09-18 17:32:22.437 261 13181.10 464.45 57037.30 88888.00 2011-09-18 17:32:23.437 261 13181.23 464.45 57036.69 88888.00 2011-09-18 17:32:24.437 261 13182.27 464.95 57037.43 88888.00 2011-09-18 17:32:25.437 261 13181.75 464.58 57037.30 88888.00 2011-09-18 17:32:26.437 261 13182.14 464.95 57037.06 88888.00 2011-09-18 17:32:27.437 261 13181.88 465.57 57037.55 88888.00 2011-09-18 17:32:28.437 261 13181.62 464.70 57037.18 88888.00 2011-09-18 17:32:29.437 261 13181.49 464.95 57036.82 88888.00 2011-09-18 17:32:30.437 261 13181.49 464.58 57036.82 88888.00 2011-09-18 17:32:31.437 261 13182.14 465.32 57037.18 88888.00 2011-09-18 17:32:32.437 261 13182.27 464.95 57037.55 88888.00 2011-09-18 17:32:33.437 261 13182.14 464.58 57037.55 88888.00 2011-09-18 17:32:34.437 261 13182.27 464.95 57036.69 88888.00 2011-09-18 17:32:35.437 261 13182.79 464.58 57037.43 88888.00 2011-09-18 17:32:36.437 261 13182.53 464.33 57037.06 88888.00 2011-09-18 17:32:37.437 261 13181.88 465.32 57037.67 88888.00 2011-09-18 17:32:38.437 261 13181.75 464.70 57037.06 88888.00 2011-09-18 17:32:39.437 261 13182.01 464.82 57037.18 88888.00 2011-09-18 17:32:40.437 261 13182.53 464.20 57037.67 88888.00 2011-09-18 17:32:41.437 261 13182.27 464.58 57036.94 88888.00 2011-09-18 17:32:42.437 261 13182.40 464.45 57037.18 88888.00 2011-09-18 17:32:43.437 261 13182.27 464.58 57037.06 88888.00 2011-09-18 17:32:44.437 261 13182.79 465.19 57037.43 88888.00 2011-09-18 17:32:45.437 261 13182.40 465.19 57037.18 88888.00 2011-09-18 17:32:46.437 261 13182.14 464.95 57037.30 88888.00 2011-09-18 17:32:47.437 261 13181.49 464.82 57037.43 88888.00 2011-09-18 17:32:48.437 261 13181.88 464.82 57037.06 88888.00 2011-09-18 17:32:49.437 261 13181.88 464.58 57036.69 88888.00 2011-09-18 17:32:50.437 261 13182.40 465.07 57037.18 88888.00 2011-09-18 17:32:51.437 261 13181.88 464.82 57036.82 88888.00 2011-09-18 17:32:52.437 261 13181.36 464.95 57037.79 88888.00 2011-09-18 17:32:53.437 261 13181.88 465.07 57037.55 88888.00 2011-09-18 17:32:54.437 261 13181.88 464.82 57037.18 88888.00 2011-09-18 17:32:55.437 261 13182.01 464.58 57037.55 88888.00 2011-09-18 17:32:56.437 261 13181.49 464.70 57037.06 88888.00 2011-09-18 17:32:57.437 261 13181.49 464.82 57037.06 88888.00 2011-09-18 17:32:58.437 261 13181.62 464.82 57037.43 88888.00 2011-09-18 17:32:59.437 261 13181.88 464.08 57037.30 88888.00 2011-09-18 17:33:00.437 261 13181.49 464.95 57036.82 88888.00 2011-09-18 17:33:01.437 261 13181.88 464.33 57037.55 88888.00 2011-09-18 17:33:02.437 261 13181.10 463.96 57036.94 88888.00 2011-09-18 17:33:03.437 261 13182.01 464.33 57037.30 88888.00 2011-09-18 17:33:04.437 261 13181.10 464.70 57036.82 88888.00 2011-09-18 17:33:05.437 261 13181.62 464.58 57037.43 88888.00 2011-09-18 17:33:06.437 261 13181.49 465.07 57037.30 88888.00 2011-09-18 17:33:07.437 261 13180.97 464.45 57037.43 88888.00 2011-09-18 17:33:08.437 261 13181.62 463.83 57037.06 88888.00 2011-09-18 17:33:09.437 261 13181.36 464.45 57037.43 88888.00 2011-09-18 17:33:10.437 261 13180.97 464.33 57037.30 88888.00 2011-09-18 17:33:11.437 261 13180.58 464.45 57037.91 88888.00 2011-09-18 17:33:12.437 261 13181.75 464.20 57036.69 88888.00 2011-09-18 17:33:13.437 261 13181.10 464.45 57037.79 88888.00 2011-09-18 17:33:14.437 261 13181.10 464.33 57037.43 88888.00 2011-09-18 17:33:15.437 261 13181.49 463.71 57037.30 88888.00 2011-09-18 17:33:16.437 261 13181.49 464.58 57037.18 88888.00 2011-09-18 17:33:17.437 261 13181.23 464.08 57036.69 88888.00 2011-09-18 17:33:18.437 261 13180.97 464.08 57037.43 88888.00 2011-09-18 17:33:19.437 261 13181.10 463.83 57037.18 88888.00 2011-09-18 17:33:20.437 261 13181.10 464.95 57037.18 88888.00 2011-09-18 17:33:21.437 261 13180.84 464.08 57037.43 88888.00 2011-09-18 17:33:22.437 261 13181.49 463.96 57037.43 88888.00 2011-09-18 17:33:23.437 261 13181.23 464.58 57037.30 88888.00 2011-09-18 17:33:24.437 261 13180.97 463.58 57037.18 88888.00 2011-09-18 17:33:25.437 261 13181.36 463.58 57037.06 88888.00 2011-09-18 17:33:26.437 261 13181.88 464.08 57037.06 88888.00 2011-09-18 17:33:27.437 261 13180.84 464.20 57036.33 88888.00 2011-09-18 17:33:28.437 261 13181.75 464.20 57037.06 88888.00 2011-09-18 17:33:29.437 261 13180.84 464.33 57036.94 88888.00 2011-09-18 17:33:30.437 261 13181.10 463.71 57036.57 88888.00 2011-09-18 17:33:31.437 261 13181.62 464.33 57037.18 88888.00 2011-09-18 17:33:32.437 261 13181.36 464.70 57037.06 88888.00 2011-09-18 17:33:33.437 261 13181.23 464.58 57037.30 88888.00 2011-09-18 17:33:34.437 261 13181.36 464.33 57036.69 88888.00 2011-09-18 17:33:35.437 261 13180.71 464.45 57037.06 88888.00 2011-09-18 17:33:36.437 261 13181.49 464.33 57036.82 88888.00 2011-09-18 17:33:37.437 261 13181.10 464.08 57037.18 88888.00 2011-09-18 17:33:38.437 261 13180.84 464.33 57036.82 88888.00 2011-09-18 17:33:39.437 261 13181.10 464.33 57037.06 88888.00 2011-09-18 17:33:40.437 261 13180.58 464.70 57037.06 88888.00 2011-09-18 17:33:41.437 261 13181.23 464.82 57036.94 88888.00 2011-09-18 17:33:42.437 261 13181.23 465.19 57036.69 88888.00 2011-09-18 17:33:43.437 261 13180.58 464.95 57037.18 88888.00 2011-09-18 17:33:44.437 261 13180.71 464.95 57036.45 88888.00 2011-09-18 17:33:45.437 261 13180.97 464.70 57036.69 88888.00 2011-09-18 17:33:46.437 261 13181.23 464.70 57036.45 88888.00 2011-09-18 17:33:47.437 261 13181.88 464.82 57036.94 88888.00 2011-09-18 17:33:48.437 261 13181.10 464.58 57037.06 88888.00 2011-09-18 17:33:49.437 261 13181.10 464.58 57037.06 88888.00 2011-09-18 17:33:50.437 261 13180.71 465.19 57037.30 88888.00 2011-09-18 17:33:51.437 261 13180.97 464.20 57036.94 88888.00 2011-09-18 17:33:52.437 261 13180.84 464.33 57036.82 88888.00 2011-09-18 17:33:53.437 261 13181.10 464.20 57036.82 88888.00 2011-09-18 17:33:54.437 261 13180.71 464.95 57036.82 88888.00 2011-09-18 17:33:55.437 261 13181.10 464.33 57037.18 88888.00 2011-09-18 17:33:56.437 261 13180.33 464.70 57037.06 88888.00 2011-09-18 17:33:57.437 261 13180.33 464.58 57037.91 88888.00 2011-09-18 17:33:58.437 261 13181.23 464.45 57037.06 88888.00 2011-09-18 17:33:59.437 261 13180.33 464.45 57036.82 88888.00 2011-09-18 17:34:00.437 261 13180.06 464.08 57036.82 88888.00 2011-09-18 17:34:01.437 261 13180.84 464.58 57037.79 88888.00 2011-09-18 17:34:02.437 261 13181.10 465.32 57037.06 88888.00 2011-09-18 17:34:03.437 261 13180.97 464.58 57037.43 88888.00 2011-09-18 17:34:04.437 261 13180.84 464.58 57037.43 88888.00 2011-09-18 17:34:05.437 261 13180.97 464.70 57036.69 88888.00 2011-09-18 17:34:06.437 261 13179.80 464.33 57036.45 88888.00 2011-09-18 17:34:07.437 261 13181.23 464.58 57037.18 88888.00 2011-09-18 17:34:08.437 261 13180.71 464.70 57037.06 88888.00 2011-09-18 17:34:09.437 261 13180.84 464.33 57037.06 88888.00 2011-09-18 17:34:10.437 261 13180.58 464.82 57036.69 88888.00 2011-09-18 17:34:11.437 261 13180.97 464.70 57037.18 88888.00 2011-09-18 17:34:12.437 261 13181.36 463.96 57037.18 88888.00 2011-09-18 17:34:13.437 261 13180.06 464.45 57036.94 88888.00 2011-09-18 17:34:14.437 261 13180.71 464.82 57036.57 88888.00 2011-09-18 17:34:15.437 261 13181.23 465.07 57036.69 88888.00 2011-09-18 17:34:16.437 261 13180.84 464.58 57036.45 88888.00 2011-09-18 17:34:17.437 261 13180.71 464.70 57037.43 88888.00 2011-09-18 17:34:18.437 261 13180.33 464.33 57036.45 88888.00 2011-09-18 17:34:19.437 261 13181.10 464.45 57036.94 88888.00 2011-09-18 17:34:20.437 261 13180.19 464.45 57037.06 88888.00 2011-09-18 17:34:21.437 261 13180.33 464.33 57037.06 88888.00 2011-09-18 17:34:22.437 261 13179.80 464.58 57036.82 88888.00 2011-09-18 17:34:23.437 261 13180.84 464.08 57036.57 88888.00 2011-09-18 17:34:24.437 261 13181.10 463.96 57037.30 88888.00 2011-09-18 17:34:25.437 261 13179.93 464.20 57037.06 88888.00 2011-09-18 17:34:26.437 261 13180.97 464.20 57036.94 88888.00 2011-09-18 17:34:27.437 261 13180.58 463.83 57036.33 88888.00 2011-09-18 17:34:28.437 261 13180.46 464.95 57036.57 88888.00 2011-09-18 17:34:29.437 261 13181.10 464.70 57036.57 88888.00 2011-09-18 17:34:30.437 261 13181.10 464.45 57037.67 88888.00 2011-09-18 17:34:31.437 261 13180.84 464.20 57037.18 88888.00 2011-09-18 17:34:32.437 261 13181.23 464.33 57036.94 88888.00 2011-09-18 17:34:33.437 261 13180.71 464.58 57037.06 88888.00 2011-09-18 17:34:34.437 261 13180.58 463.58 57037.18 88888.00 2011-09-18 17:34:35.437 261 13180.46 464.20 57036.94 88888.00 2011-09-18 17:34:36.437 261 13180.58 464.33 57036.57 88888.00 2011-09-18 17:34:37.437 261 13180.84 463.83 57036.82 88888.00 2011-09-18 17:34:38.437 261 13180.71 463.83 57037.18 88888.00 2011-09-18 17:34:39.437 261 13180.97 463.34 57037.18 88888.00 2011-09-18 17:34:40.437 261 13180.84 464.08 57036.94 88888.00 2011-09-18 17:34:41.437 261 13180.58 463.34 57036.69 88888.00 2011-09-18 17:34:42.437 261 13180.33 463.46 57036.82 88888.00 2011-09-18 17:34:43.437 261 13180.97 464.08 57036.08 88888.00 2011-09-18 17:34:44.437 261 13180.84 463.83 57037.30 88888.00 2011-09-18 17:34:45.437 261 13181.10 463.71 57037.06 88888.00 2011-09-18 17:34:46.437 261 13180.33 463.21 57036.45 88888.00 2011-09-18 17:34:47.437 261 13180.97 462.59 57037.18 88888.00 2011-09-18 17:34:48.437 261 13179.93 462.84 57036.45 88888.00 2011-09-18 17:34:49.437 261 13180.97 463.71 57036.69 88888.00 2011-09-18 17:34:50.437 261 13180.71 463.34 57036.69 88888.00 2011-09-18 17:34:51.437 261 13180.71 463.34 57037.06 88888.00 2011-09-18 17:34:52.437 261 13180.84 463.09 57037.30 88888.00 2011-09-18 17:34:53.437 261 13180.46 463.09 57036.69 88888.00 2011-09-18 17:34:54.437 261 13180.84 463.46 57037.18 88888.00 2011-09-18 17:34:55.437 261 13180.58 462.97 57037.06 88888.00 2011-09-18 17:34:56.437 261 13180.58 462.97 57037.18 88888.00 2011-09-18 17:34:57.437 261 13180.71 463.09 57036.69 88888.00 2011-09-18 17:34:58.437 261 13180.71 462.47 57036.94 88888.00 2011-09-18 17:34:59.437 261 13180.58 462.97 57037.43 88888.00 2011-09-18 17:35:00.437 261 13180.58 462.72 57036.82 88888.00 2011-09-18 17:35:01.437 261 13180.58 463.09 57036.82 88888.00 2011-09-18 17:35:02.437 261 13180.71 462.97 57036.45 88888.00 2011-09-18 17:35:03.437 261 13180.46 462.84 57036.94 88888.00 2011-09-18 17:35:04.437 261 13180.71 462.84 57037.06 88888.00 2011-09-18 17:35:05.437 261 13180.46 462.84 57036.45 88888.00 2011-09-18 17:35:06.437 261 13180.71 462.47 57036.94 88888.00 2011-09-18 17:35:07.437 261 13180.58 462.97 57036.45 88888.00 2011-09-18 17:35:08.437 261 13180.06 462.10 57036.33 88888.00 2011-09-18 17:35:09.437 261 13180.33 462.59 57036.82 88888.00 2011-09-18 17:35:10.437 261 13180.06 462.10 57036.08 88888.00 2011-09-18 17:35:11.437 261 13180.33 462.59 57036.82 88888.00 2011-09-18 17:35:12.437 261 13179.80 461.73 57036.94 88888.00 2011-09-18 17:35:13.437 261 13180.19 462.47 57036.45 88888.00 2011-09-18 17:35:14.437 261 13180.71 462.35 57035.96 88888.00 2011-09-18 17:35:15.437 261 13179.93 462.47 57036.45 88888.00 2011-09-18 17:35:16.437 261 13179.93 462.35 57037.18 88888.00 2011-09-18 17:35:17.437 261 13180.46 462.72 57036.57 88888.00 2011-09-18 17:35:18.437 261 13179.80 461.97 57036.45 88888.00 2011-09-18 17:35:19.437 261 13180.46 462.72 57036.94 88888.00 2011-09-18 17:35:20.437 261 13179.80 462.22 57036.33 88888.00 2011-09-18 17:35:21.437 261 13179.80 462.47 57036.57 88888.00 2011-09-18 17:35:22.437 261 13180.58 462.59 57036.45 88888.00 2011-09-18 17:35:23.437 261 13179.93 462.22 57036.69 88888.00 2011-09-18 17:35:24.437 261 13180.33 462.22 57036.57 88888.00 2011-09-18 17:35:25.437 261 13178.64 462.59 57036.69 88888.00 2011-09-18 17:35:26.437 261 13180.33 461.85 57036.20 88888.00 2011-09-18 17:35:27.437 261 13179.42 462.72 57036.94 88888.00 2011-09-18 17:35:28.437 261 13179.67 461.97 57036.20 88888.00 2011-09-18 17:35:29.437 261 13179.42 462.22 57036.08 88888.00 2011-09-18 17:35:30.437 261 13179.42 462.59 57036.45 88888.00 2011-09-18 17:35:31.437 261 13179.42 462.22 57036.33 88888.00 2011-09-18 17:35:32.437 261 13179.29 461.97 57036.82 88888.00 2011-09-18 17:35:33.437 261 13178.90 462.72 57036.20 88888.00 2011-09-18 17:35:34.437 261 13179.16 462.10 57035.47 88888.00 2011-09-18 17:35:35.437 261 13180.06 462.35 57036.08 88888.00 2011-09-18 17:35:36.437 261 13179.03 461.97 57035.84 88888.00 2011-09-18 17:35:37.437 261 13179.93 462.47 57037.18 88888.00 2011-09-18 17:35:38.437 261 13179.80 462.59 57036.08 88888.00 2011-09-18 17:35:39.437 261 13178.77 461.36 57036.45 88888.00 2011-09-18 17:35:40.437 261 13179.67 462.35 57035.96 88888.00 2011-09-18 17:35:41.437 261 13179.16 462.47 57035.59 88888.00 2011-09-18 17:35:42.437 261 13179.03 462.22 57035.84 88888.00 2011-09-18 17:35:43.437 261 13178.90 462.59 57035.96 88888.00 2011-09-18 17:35:44.437 261 13179.03 462.59 57036.08 88888.00 2011-09-18 17:35:45.437 261 13179.16 462.84 57035.47 88888.00 2011-09-18 17:35:46.437 261 13179.03 463.46 57035.96 88888.00 2011-09-18 17:35:47.437 261 13179.03 463.46 57035.71 88888.00 2011-09-18 17:35:48.437 261 13179.42 463.46 57036.69 88888.00 2011-09-18 17:35:49.437 261 13179.16 462.35 57035.96 88888.00 2011-09-18 17:35:50.437 261 13179.67 463.34 57036.08 88888.00 2011-09-18 17:35:51.437 261 13180.33 462.84 57035.96 88888.00 2011-09-18 17:35:52.437 261 13179.80 462.72 57036.20 88888.00 2011-09-18 17:35:53.437 261 13179.42 462.84 57036.20 88888.00 2011-09-18 17:35:54.437 261 13179.03 463.09 57035.84 88888.00 2011-09-18 17:35:55.437 261 13179.54 461.85 57035.84 88888.00 2011-09-18 17:35:56.437 261 13179.29 463.21 57036.82 88888.00 2011-09-18 17:35:57.437 261 13179.42 463.46 57036.33 88888.00 2011-09-18 17:35:58.437 261 13178.90 463.21 57036.33 88888.00 2011-09-18 17:35:59.437 261 13179.29 462.72 57035.47 88888.00 2011-09-18 17:36:00.437 261 13180.58 462.59 57036.20 88888.00 2011-09-18 17:36:01.437 261 13179.80 462.47 57036.33 88888.00 2011-09-18 17:36:02.437 261 13179.29 462.35 57035.96 88888.00 2011-09-18 17:36:03.437 261 13179.93 463.09 57035.96 88888.00 2011-09-18 17:36:04.437 261 13180.33 462.72 57035.47 88888.00 2011-09-18 17:36:05.437 261 13179.80 463.09 57036.20 88888.00 2011-09-18 17:36:06.437 261 13179.54 463.34 57036.08 88888.00 2011-09-18 17:36:07.437 261 13179.93 462.97 57035.71 88888.00 2011-09-18 17:36:08.437 261 13179.80 463.58 57036.08 88888.00 2011-09-18 17:36:09.437 261 13180.06 462.97 57036.20 88888.00 2011-09-18 17:36:10.437 261 13179.67 462.84 57036.20 88888.00 2011-09-18 17:36:11.437 261 13180.06 463.71 57036.57 88888.00 2011-09-18 17:36:12.437 261 13180.46 462.97 57036.69 88888.00 2011-09-18 17:36:13.437 261 13179.42 462.72 57035.96 88888.00 2011-09-18 17:36:14.437 261 13180.97 462.97 57036.33 88888.00 2011-09-18 17:36:15.437 261 13179.93 463.21 57036.08 88888.00 2011-09-18 17:36:16.437 261 13180.19 462.22 57036.33 88888.00 2011-09-18 17:36:17.437 261 13180.06 462.84 57036.20 88888.00 2011-09-18 17:36:18.437 261 13180.06 463.34 57036.20 88888.00 2011-09-18 17:36:19.437 261 13179.80 463.46 57036.08 88888.00 2011-09-18 17:36:20.437 261 13180.06 462.97 57036.33 88888.00 2011-09-18 17:36:21.437 261 13180.06 462.97 57036.33 88888.00 2011-09-18 17:36:22.437 261 13180.19 462.97 57035.96 88888.00 2011-09-18 17:36:23.437 261 13180.58 463.46 57036.20 88888.00 2011-09-18 17:36:24.437 261 13180.06 462.97 57035.96 88888.00 2011-09-18 17:36:25.437 261 13179.93 463.46 57035.84 88888.00 2011-09-18 17:36:26.437 261 13180.19 463.21 57036.69 88888.00 2011-09-18 17:36:27.437 261 13179.67 462.72 57036.69 88888.00 2011-09-18 17:36:28.437 261 13180.19 463.34 57036.45 88888.00 2011-09-18 17:36:29.437 261 13179.67 463.21 57036.08 88888.00 2011-09-18 17:36:30.437 261 13179.93 463.09 57035.96 88888.00 2011-09-18 17:36:31.437 261 13180.97 463.09 57036.08 88888.00 2011-09-18 17:36:32.437 261 13180.19 462.97 57035.96 88888.00 2011-09-18 17:36:33.437 261 13180.33 463.21 57036.57 88888.00 2011-09-18 17:36:34.437 261 13180.19 462.97 57036.33 88888.00 2011-09-18 17:36:35.437 261 13180.84 463.09 57036.33 88888.00 2011-09-18 17:36:36.437 261 13179.93 462.59 57036.57 88888.00 2011-09-18 17:36:37.437 261 13180.06 462.59 57035.84 88888.00 2011-09-18 17:36:38.437 261 13179.67 462.59 57036.45 88888.00 2011-09-18 17:36:39.437 261 13179.29 462.84 57036.33 88888.00 2011-09-18 17:36:40.437 261 13180.71 462.97 57036.20 88888.00 2011-09-18 17:36:41.437 261 13180.46 462.72 57036.57 88888.00 2011-09-18 17:36:42.437 261 13179.80 462.72 57036.20 88888.00 2011-09-18 17:36:43.437 261 13180.33 462.10 57036.69 88888.00 2011-09-18 17:36:44.437 261 13179.80 462.59 57036.69 88888.00 2011-09-18 17:36:45.437 261 13180.33 462.84 57036.82 88888.00 2011-09-18 17:36:46.437 261 13180.06 462.35 57036.82 88888.00 2011-09-18 17:36:47.437 261 13180.06 462.84 57036.08 88888.00 2011-09-18 17:36:48.437 261 13179.93 462.59 57035.96 88888.00 2011-09-18 17:36:49.437 261 13179.16 461.73 57036.57 88888.00 2011-09-18 17:36:50.437 261 13179.93 462.72 57035.96 88888.00 2011-09-18 17:36:51.437 261 13180.06 462.47 57035.11 88888.00 2011-09-18 17:36:52.437 261 13179.93 461.85 57036.57 88888.00 2011-09-18 17:36:53.437 261 13180.46 462.59 57036.20 88888.00 2011-09-18 17:36:54.437 261 13180.33 461.60 57036.33 88888.00 2011-09-18 17:36:55.437 261 13179.67 462.10 57036.45 88888.00 2011-09-18 17:36:56.437 261 13179.16 462.22 57036.57 88888.00 2011-09-18 17:36:57.437 261 13179.54 461.85 57036.08 88888.00 2011-09-18 17:36:58.437 261 13180.33 462.72 57036.45 88888.00 2011-09-18 17:36:59.437 261 13179.42 462.22 57036.82 88888.00 2011-09-18 17:37:00.437 261 13179.54 461.85 57035.84 88888.00 2011-09-18 17:37:01.437 261 13180.06 462.59 57036.08 88888.00 2011-09-18 17:37:02.437 261 13179.80 462.22 57036.82 88888.00 2011-09-18 17:37:03.437 261 13180.46 462.10 57036.69 88888.00 2011-09-18 17:37:04.437 261 13179.03 462.47 57035.96 88888.00 2011-09-18 17:37:05.437 261 13179.67 462.47 57036.33 88888.00 2011-09-18 17:37:06.437 261 13180.06 461.97 57036.20 88888.00 2011-09-18 17:37:07.437 261 13180.06 461.97 57036.94 88888.00 2011-09-18 17:37:08.437 261 13179.29 462.72 57036.45 88888.00 2011-09-18 17:37:09.437 261 13179.80 462.97 57036.45 88888.00 2011-09-18 17:37:10.437 261 13179.80 462.10 57036.33 88888.00 2011-09-18 17:37:11.437 261 13179.29 462.84 57036.69 88888.00 2011-09-18 17:37:12.437 261 13179.54 461.85 57036.33 88888.00 2011-09-18 17:37:13.437 261 13179.67 462.10 57036.33 88888.00 2011-09-18 17:37:14.437 261 13179.67 462.22 57036.20 88888.00 2011-09-18 17:37:15.437 261 13179.93 461.85 57035.59 88888.00 2011-09-18 17:37:16.437 261 13180.33 461.48 57035.84 88888.00 2011-09-18 17:37:17.437 261 13179.67 461.85 57036.20 88888.00 2011-09-18 17:37:18.437 261 13179.67 461.60 57036.08 88888.00 2011-09-18 17:37:19.437 261 13179.03 462.10 57036.20 88888.00 2011-09-18 17:37:20.437 261 13179.93 461.73 57036.33 88888.00 2011-09-18 17:37:21.437 261 13179.29 461.48 57036.82 88888.00 2011-09-18 17:37:22.437 261 13179.93 462.72 57036.20 88888.00 2011-09-18 17:37:23.437 261 13180.06 461.48 57036.33 88888.00 2011-09-18 17:37:24.437 261 13180.06 462.22 57036.69 88888.00 2011-09-18 17:37:25.437 261 13179.16 461.48 57036.20 88888.00 2011-09-18 17:37:26.437 261 13180.33 462.35 57036.69 88888.00 2011-09-18 17:37:27.437 261 13180.71 461.97 57036.57 88888.00 2011-09-18 17:37:28.437 261 13179.93 461.85 57036.82 88888.00 2011-09-18 17:37:29.437 261 13179.42 462.10 57035.96 88888.00 2011-09-18 17:37:30.437 261 13180.19 462.22 57036.57 88888.00 2011-09-18 17:37:31.437 261 13179.42 461.36 57036.57 88888.00 2011-09-18 17:37:32.437 261 13179.80 461.36 57035.84 88888.00 2011-09-18 17:37:33.437 261 13180.46 461.23 57036.45 88888.00 2011-09-18 17:37:34.437 261 13179.93 462.10 57036.94 88888.00 2011-09-18 17:37:35.437 261 13180.58 460.98 57036.57 88888.00 2011-09-18 17:37:36.437 261 13179.80 461.60 57036.45 88888.00 2011-09-18 17:37:37.437 261 13180.58 461.60 57036.33 88888.00 2011-09-18 17:37:38.437 261 13180.71 461.73 57035.96 88888.00 2011-09-18 17:37:39.437 261 13180.33 461.97 57036.08 88888.00 2011-09-18 17:37:40.437 261 13180.06 460.86 57035.96 88888.00 2011-09-18 17:37:41.437 261 13179.93 462.59 57036.08 88888.00 2011-09-18 17:37:42.437 261 13180.33 461.73 57036.57 88888.00 2011-09-18 17:37:43.437 261 13179.29 461.73 57037.06 88888.00 2011-09-18 17:37:44.437 261 13180.06 461.85 57035.96 88888.00 2011-09-18 17:37:45.437 261 13180.06 461.11 57036.08 88888.00 2011-09-18 17:37:46.437 261 13180.46 461.60 57035.96 88888.00 2011-09-18 17:37:47.437 261 13180.97 461.97 57036.57 88888.00 2011-09-18 17:37:48.437 261 13180.58 462.72 57036.33 88888.00 2011-09-18 17:37:49.437 261 13180.84 462.59 57036.45 88888.00 2011-09-18 17:37:50.437 261 13180.84 461.73 57036.33 88888.00 2011-09-18 17:37:51.437 261 13180.58 462.47 57036.69 88888.00 2011-09-18 17:37:52.437 261 13180.97 461.85 57035.59 88888.00 2011-09-18 17:37:53.437 261 13180.46 461.23 57035.84 88888.00 2011-09-18 17:37:54.437 261 13180.84 461.36 57036.57 88888.00 2011-09-18 17:37:55.437 261 13181.23 461.60 57036.08 88888.00 2011-09-18 17:37:56.437 261 13180.71 461.73 57036.08 88888.00 2011-09-18 17:37:57.437 261 13181.49 462.10 57035.59 88888.00 2011-09-18 17:37:58.437 261 13180.97 462.22 57036.57 88888.00 2011-09-18 17:37:59.437 261 13181.23 461.48 57036.20 88888.00 2011-09-18 17:38:00.437 261 13181.10 462.97 57036.08 88888.00 2011-09-18 17:38:01.437 261 13181.23 461.48 57036.69 88888.00 2011-09-18 17:38:02.437 261 13181.23 461.73 57036.33 88888.00 2011-09-18 17:38:03.437 261 13181.49 461.85 57036.33 88888.00 2011-09-18 17:38:04.437 261 13181.49 461.97 57036.45 88888.00 2011-09-18 17:38:05.437 261 13180.97 462.47 57036.33 88888.00 2011-09-18 17:38:06.437 261 13180.58 461.73 57036.33 88888.00 2011-09-18 17:38:07.437 261 13181.75 462.35 57036.45 88888.00 2011-09-18 17:38:08.437 261 13181.10 462.47 57036.08 88888.00 2011-09-18 17:38:09.437 261 13181.36 461.85 57036.45 88888.00 2011-09-18 17:38:10.437 261 13181.88 461.60 57035.96 88888.00 2011-09-18 17:38:11.437 261 13181.36 461.97 57036.20 88888.00 2011-09-18 17:38:12.437 261 13181.23 462.47 57036.57 88888.00 2011-09-18 17:38:13.437 261 13181.75 462.35 57036.94 88888.00 2011-09-18 17:38:14.437 261 13181.62 461.36 57036.57 88888.00 2011-09-18 17:38:15.437 261 13181.23 461.85 57036.57 88888.00 2011-09-18 17:38:16.437 261 13181.10 461.97 57037.18 88888.00 2011-09-18 17:38:17.437 261 13181.36 462.97 57036.69 88888.00 2011-09-18 17:38:18.437 261 13181.49 461.85 57036.82 88888.00 2011-09-18 17:38:19.437 261 13180.97 461.97 57036.69 88888.00 2011-09-18 17:38:20.437 261 13181.10 461.60 57037.06 88888.00 2011-09-18 17:38:21.437 261 13181.36 461.85 57036.33 88888.00 2011-09-18 17:38:22.437 261 13181.23 461.36 57036.69 88888.00 2011-09-18 17:38:23.437 261 13180.84 462.35 57036.57 88888.00 2011-09-18 17:38:24.437 261 13181.88 461.48 57036.69 88888.00 2011-09-18 17:38:25.437 261 13181.75 461.85 57036.57 88888.00 2011-09-18 17:38:26.437 261 13181.23 461.85 57036.45 88888.00 2011-09-18 17:38:27.437 261 13181.62 461.97 57037.67 88888.00 2011-09-18 17:38:28.437 261 13181.88 461.73 57036.45 88888.00 2011-09-18 17:38:29.437 261 13181.49 461.48 57036.94 88888.00 2011-09-18 17:38:30.437 261 13180.84 461.73 57036.45 88888.00 2011-09-18 17:38:31.437 261 13181.75 462.59 57036.69 88888.00 2011-09-18 17:38:32.437 261 13181.36 461.73 57036.45 88888.00 2011-09-18 17:38:33.437 261 13181.62 461.60 57036.57 88888.00 2011-09-18 17:38:34.437 261 13181.10 462.10 57036.57 88888.00 2011-09-18 17:38:35.437 261 13181.75 462.35 57036.82 88888.00 2011-09-18 17:38:36.437 261 13180.97 462.35 57035.71 88888.00 2011-09-18 17:38:37.437 261 13181.23 461.97 57036.57 88888.00 2011-09-18 17:38:38.437 261 13181.10 462.10 57036.33 88888.00 2011-09-18 17:38:39.437 261 13181.10 461.36 57035.84 88888.00 2011-09-18 17:38:40.437 261 13181.62 461.73 57036.69 88888.00 2011-09-18 17:38:41.437 261 13181.10 461.97 57036.57 88888.00 2011-09-18 17:38:42.437 261 13181.62 461.60 57036.08 88888.00 2011-09-18 17:38:43.437 261 13182.01 461.85 57037.06 88888.00 2011-09-18 17:38:44.437 261 13181.23 462.59 57036.69 88888.00 2011-09-18 17:38:45.437 261 13181.10 461.73 57036.69 88888.00 2011-09-18 17:38:46.437 261 13180.97 462.22 57036.69 88888.00 2011-09-18 17:38:47.437 261 13181.88 461.97 57036.45 88888.00 2011-09-18 17:38:48.437 261 13182.01 462.59 57036.57 88888.00 2011-09-18 17:38:49.437 261 13180.97 462.47 57036.82 88888.00 2011-09-18 17:38:50.437 261 13182.01 462.35 57036.33 88888.00 2011-09-18 17:38:51.437 261 13182.01 462.22 57036.20 88888.00 2011-09-18 17:38:52.437 261 13182.27 462.97 57036.82 88888.00 2011-09-18 17:38:53.437 261 13181.88 462.35 57037.43 88888.00 2011-09-18 17:38:54.437 261 13182.01 462.10 57037.18 88888.00 2011-09-18 17:38:55.437 261 13181.49 462.59 57036.82 88888.00 2011-09-18 17:38:56.437 261 13181.88 462.72 57037.06 88888.00 2011-09-18 17:38:57.437 261 13181.62 461.97 57036.57 88888.00 2011-09-18 17:38:58.437 261 13181.62 462.35 57036.69 88888.00 2011-09-18 17:38:59.437 261 13182.14 462.72 57036.57 88888.00 2011-09-18 17:39:00.437 261 13182.40 462.72 57036.57 88888.00 2011-09-18 17:39:01.437 261 13182.14 462.47 57036.45 88888.00 2011-09-18 17:39:02.437 261 13182.14 462.35 57037.06 88888.00 2011-09-18 17:39:03.437 261 13181.88 462.47 57037.30 88888.00 2011-09-18 17:39:04.437 261 13181.88 462.84 57037.18 88888.00 2011-09-18 17:39:05.437 261 13182.14 462.35 57036.69 88888.00 2011-09-18 17:39:06.437 261 13182.79 462.59 57036.69 88888.00 2011-09-18 17:39:07.437 261 13182.40 462.59 57036.94 88888.00 2011-09-18 17:39:08.437 261 13182.01 463.21 57036.57 88888.00 2011-09-18 17:39:09.437 261 13181.75 462.72 57036.57 88888.00 2011-09-18 17:39:10.437 261 13183.05 463.58 57037.67 88888.00 2011-09-18 17:39:11.437 261 13182.66 462.84 57036.57 88888.00 2011-09-18 17:39:12.437 261 13182.27 462.72 57036.94 88888.00 2011-09-18 17:39:13.437 261 13182.66 462.84 57037.79 88888.00 2011-09-18 17:39:14.436 261 13182.92 463.21 57037.18 88888.00 2011-09-18 17:39:15.436 261 13181.88 462.84 57037.06 88888.00 2011-09-18 17:39:16.436 261 13182.79 461.97 57036.94 88888.00 2011-09-18 17:39:17.436 261 13183.05 462.47 57037.06 88888.00 2011-09-18 17:39:18.436 261 13183.57 462.72 57036.82 88888.00 2011-09-18 17:39:19.436 261 13183.05 462.84 57036.82 88888.00 2011-09-18 17:39:20.436 261 13183.44 462.72 57035.96 88888.00 2011-09-18 17:39:21.436 261 13183.44 462.22 57036.82 88888.00 2011-09-18 17:39:22.436 261 13182.79 462.47 57037.18 88888.00 2011-09-18 17:39:23.436 261 13183.83 462.22 57037.43 88888.00 2011-09-18 17:39:24.436 261 13183.31 462.84 57037.06 88888.00 2011-09-18 17:39:25.436 261 13183.57 462.72 57037.06 88888.00 2011-09-18 17:39:26.436 261 13182.66 462.72 57036.94 88888.00 2011-09-18 17:39:27.436 261 13183.70 462.47 57037.91 88888.00 2011-09-18 17:39:28.436 261 13183.57 462.84 57037.06 88888.00 2011-09-18 17:39:29.436 261 13183.96 462.22 57037.30 88888.00 2011-09-18 17:39:30.436 261 13183.44 462.72 57037.67 88888.00 2011-09-18 17:39:31.436 261 13183.44 462.47 57037.67 88888.00 2011-09-18 17:39:32.436 261 13183.31 462.47 57037.30 88888.00 2011-09-18 17:39:33.436 261 13183.44 463.21 57036.94 88888.00 2011-09-18 17:39:34.436 261 13183.83 462.84 57037.30 88888.00 2011-09-18 17:39:35.436 261 13183.83 463.34 57037.79 88888.00 2011-09-18 17:39:36.436 261 13184.09 462.72 57037.18 88888.00 2011-09-18 17:39:37.436 261 13183.31 462.84 57037.06 88888.00 2011-09-18 17:39:38.436 261 13184.22 462.97 57037.06 88888.00 2011-09-18 17:39:39.436 261 13183.31 463.09 57037.55 88888.00 2011-09-18 17:39:40.436 261 13184.61 463.34 57037.30 88888.00 2011-09-18 17:39:41.436 261 13184.09 463.21 57037.91 88888.00 2011-09-18 17:39:42.436 261 13184.09 462.47 57037.30 88888.00 2011-09-18 17:39:43.436 261 13184.09 462.10 57036.57 88888.00 2011-09-18 17:39:44.436 261 13184.22 462.72 57037.79 88888.00 2011-09-18 17:39:45.436 261 13184.48 462.72 57038.16 88888.00 2011-09-18 17:39:46.436 261 13183.57 462.97 57037.79 88888.00 2011-09-18 17:39:47.436 261 13183.96 462.47 57037.55 88888.00 2011-09-18 17:39:48.436 261 13184.35 462.72 57037.91 88888.00 2011-09-18 17:39:49.436 261 13184.48 462.97 57037.79 88888.00 2011-09-18 17:39:50.436 261 13184.22 462.47 57038.16 88888.00 2011-09-18 17:39:51.436 261 13184.22 462.72 57037.06 88888.00 2011-09-18 17:39:52.436 261 13184.09 462.47 57037.67 88888.00 2011-09-18 17:39:53.436 261 13183.70 462.47 57038.16 88888.00 2011-09-18 17:39:54.436 261 13184.22 462.72 57038.04 88888.00 2011-09-18 17:39:55.436 261 13183.96 462.97 57037.43 88888.00 2011-09-18 17:39:56.436 261 13184.22 463.21 57037.79 88888.00 2011-09-18 17:39:57.436 261 13184.22 462.72 57037.79 88888.00 2011-09-18 17:39:58.436 261 13183.83 462.72 57037.55 88888.00 2011-09-18 17:39:59.436 261 13183.70 462.97 57037.79 88888.00 2011-09-18 17:40:00.436 261 13184.35 462.47 57037.91 88888.00 2011-09-18 17:40:01.436 261 13184.48 462.97 57037.67 88888.00 2011-09-18 17:40:02.436 261 13184.22 463.09 57037.30 88888.00 2011-09-18 17:40:03.436 261 13184.09 462.47 57037.91 88888.00 2011-09-18 17:40:04.436 261 13184.35 462.47 57037.79 88888.00 2011-09-18 17:40:05.436 261 13183.31 462.10 57037.43 88888.00 2011-09-18 17:40:06.436 261 13184.22 462.97 57037.79 88888.00 2011-09-18 17:40:07.436 261 13183.70 461.73 57037.91 88888.00 2011-09-18 17:40:08.436 261 13183.83 462.47 57037.55 88888.00 2011-09-18 17:40:09.436 261 13184.74 462.10 57037.43 88888.00 2011-09-18 17:40:10.436 261 13184.35 462.10 57037.55 88888.00 2011-09-18 17:40:11.436 261 13183.96 462.59 57038.16 88888.00 2011-09-18 17:40:12.436 261 13184.35 462.84 57038.16 88888.00 2011-09-18 17:40:13.436 261 13183.44 463.09 57037.55 88888.00 2011-09-18 17:40:14.436 261 13184.74 462.10 57037.79 88888.00 2011-09-18 17:40:15.436 261 13184.09 462.59 57037.91 88888.00 2011-09-18 17:40:16.436 261 13183.96 462.72 57037.91 88888.00 2011-09-18 17:40:17.436 261 13183.96 462.35 57037.67 88888.00 2011-09-18 17:40:18.436 261 13184.35 462.59 57037.43 88888.00 2011-09-18 17:40:19.436 261 13184.48 462.72 57037.91 88888.00 2011-09-18 17:40:20.436 261 13183.96 462.84 57038.04 88888.00 2011-09-18 17:40:21.436 261 13183.96 462.97 57037.67 88888.00 2011-09-18 17:40:22.436 261 13184.22 462.22 57037.79 88888.00 2011-09-18 17:40:23.436 261 13184.35 462.72 57038.16 88888.00 2011-09-18 17:40:24.436 261 13183.70 461.97 57038.16 88888.00 2011-09-18 17:40:25.436 261 13183.57 462.47 57038.04 88888.00 2011-09-18 17:40:26.436 261 13184.35 462.97 57037.91 88888.00 2011-09-18 17:40:27.436 261 13182.92 462.59 57038.28 88888.00 2011-09-18 17:40:28.436 261 13184.09 461.85 57038.65 88888.00 2011-09-18 17:40:29.436 261 13184.22 462.22 57037.67 88888.00 2011-09-18 17:40:30.436 261 13183.57 461.85 57037.55 88888.00 2011-09-18 17:40:31.436 261 13183.57 462.59 57037.67 88888.00 2011-09-18 17:40:32.436 261 13183.70 462.35 57037.79 88888.00 2011-09-18 17:40:33.436 261 13183.70 462.22 57037.79 88888.00 2011-09-18 17:40:34.436 261 13183.83 462.10 57038.04 88888.00 2011-09-18 17:40:35.436 261 13183.83 461.36 57037.79 88888.00 2011-09-18 17:40:36.436 261 13183.44 462.22 57037.67 88888.00 2011-09-18 17:40:37.436 261 13183.57 462.10 57037.43 88888.00 2011-09-18 17:40:38.436 261 13183.70 462.35 57037.43 88888.00 2011-09-18 17:40:39.436 261 13183.83 462.47 57037.55 88888.00 2011-09-18 17:40:40.436 261 13183.96 461.97 57037.43 88888.00 2011-09-18 17:40:41.436 261 13183.57 461.60 57038.04 88888.00 2011-09-18 17:40:42.436 261 13183.57 461.73 57037.55 88888.00 2011-09-18 17:40:43.436 261 13184.09 461.11 57037.67 88888.00 2011-09-18 17:40:44.436 261 13183.44 461.60 57037.67 88888.00 2011-09-18 17:40:45.436 261 13184.22 461.85 57037.55 88888.00 2011-09-18 17:40:46.436 261 13183.05 461.73 57037.43 88888.00 2011-09-18 17:40:47.436 261 13184.09 461.97 57037.43 88888.00 2011-09-18 17:40:48.436 261 13184.09 462.22 57037.67 88888.00 2011-09-18 17:40:49.436 261 13183.83 461.73 57037.55 88888.00 2011-09-18 17:40:50.436 261 13183.96 461.97 57037.67 88888.00 2011-09-18 17:40:51.436 261 13184.09 461.11 57037.43 88888.00 2011-09-18 17:40:52.436 261 13183.57 461.60 57037.79 88888.00 2011-09-18 17:40:53.436 261 13183.31 461.60 57037.55 88888.00 2011-09-18 17:40:54.436 261 13183.18 461.73 57037.67 88888.00 2011-09-18 17:40:55.436 261 13184.22 462.22 57037.43 88888.00 2011-09-18 17:40:56.436 261 13183.31 461.97 57037.79 88888.00 2011-09-18 17:40:57.436 261 13183.44 461.23 57037.43 88888.00 2011-09-18 17:40:58.436 261 13184.09 461.85 57037.67 88888.00 2011-09-18 17:40:59.436 261 13184.09 461.36 57037.43 88888.00 2011-09-18 17:41:00.436 261 13183.70 462.10 57037.79 88888.00 2011-09-18 17:41:01.436 261 13182.92 461.23 57036.94 88888.00 2011-09-18 17:41:02.436 261 13183.44 461.97 57037.06 88888.00 2011-09-18 17:41:03.436 261 13183.05 460.98 57037.30 88888.00 2011-09-18 17:41:04.436 261 13183.18 461.36 57037.18 88888.00 2011-09-18 17:41:05.436 261 13183.57 461.73 57037.55 88888.00 2011-09-18 17:41:06.436 261 13182.66 461.73 57038.04 88888.00 2011-09-18 17:41:07.436 261 13183.44 461.60 57037.30 88888.00 2011-09-18 17:41:08.436 261 13183.05 461.97 57037.79 88888.00 2011-09-18 17:41:09.436 261 13183.31 461.60 57037.18 88888.00 2011-09-18 17:41:10.436 261 13183.70 461.60 57037.43 88888.00 2011-09-18 17:41:11.436 261 13184.09 461.23 57037.91 88888.00 2011-09-18 17:41:12.436 261 13183.44 461.60 57037.43 88888.00 2011-09-18 17:41:13.436 261 13183.05 461.36 57038.16 88888.00 2011-09-18 17:41:14.436 261 13183.57 461.73 57037.79 88888.00 2011-09-18 17:41:15.436 261 13183.05 461.23 57037.67 88888.00 2011-09-18 17:41:16.436 261 13183.70 461.36 57037.43 88888.00 2011-09-18 17:41:17.436 261 13183.05 461.23 57037.43 88888.00 2011-09-18 17:41:18.436 261 13182.66 461.11 57037.06 88888.00 2011-09-18 17:41:19.436 261 13183.05 461.60 57037.30 88888.00 2011-09-18 17:41:20.436 261 13183.18 461.36 57037.30 88888.00 2011-09-18 17:41:21.436 261 13182.79 461.48 57036.94 88888.00 2011-09-18 17:41:22.436 261 13183.18 461.48 57038.04 88888.00 2011-09-18 17:41:23.436 261 13183.57 461.85 57038.53 88888.00 2011-09-18 17:41:24.436 261 13182.92 461.11 57037.18 88888.00 2011-09-18 17:41:25.436 261 13184.48 460.86 57037.06 88888.00 2011-09-18 17:41:26.436 261 13183.70 461.36 57037.55 88888.00 2011-09-18 17:41:27.436 261 13183.05 460.86 57037.79 88888.00 2011-09-18 17:41:28.436 261 13183.18 461.48 57038.04 88888.00 2011-09-18 17:41:29.436 261 13183.05 461.36 57037.18 88888.00 2011-09-18 17:41:30.436 261 13183.31 461.60 57037.91 88888.00 2011-09-18 17:41:31.436 261 13184.09 461.97 57036.94 88888.00 2011-09-18 17:41:32.436 261 13183.57 461.23 57037.79 88888.00 2011-09-18 17:41:33.436 261 13183.83 461.36 57037.67 88888.00 2011-09-18 17:41:34.436 261 13183.70 461.23 57037.79 88888.00 2011-09-18 17:41:35.436 261 13183.96 461.36 57037.55 88888.00 2011-09-18 17:41:36.436 261 13182.66 461.36 57037.06 88888.00 2011-09-18 17:41:37.436 261 13183.70 461.36 57036.82 88888.00 2011-09-18 17:41:38.436 261 13183.83 461.60 57036.82 88888.00 2011-09-18 17:41:39.436 261 13183.83 460.74 57037.79 88888.00 2011-09-18 17:41:40.436 261 13182.53 461.85 57037.67 88888.00 2011-09-18 17:41:41.436 261 13183.57 461.48 57037.43 88888.00 2011-09-18 17:41:42.436 261 13182.92 461.23 57037.43 88888.00 2011-09-18 17:41:43.436 261 13183.44 461.11 57037.43 88888.00 2011-09-18 17:41:44.436 261 13184.09 462.10 57037.43 88888.00 2011-09-18 17:41:45.436 261 13183.70 461.73 57037.55 88888.00 2011-09-18 17:41:46.436 261 13183.44 461.60 57037.91 88888.00 2011-09-18 17:41:47.436 261 13183.70 462.22 57038.28 88888.00 2011-09-18 17:41:48.436 261 13184.09 462.10 57037.91 88888.00 2011-09-18 17:41:49.436 261 13183.70 461.85 57037.91 88888.00 2011-09-18 17:41:50.436 261 13184.22 461.73 57037.79 88888.00 2011-09-18 17:41:51.436 261 13183.57 461.36 57037.30 88888.00 2011-09-18 17:41:52.436 261 13183.83 461.73 57037.79 88888.00 2011-09-18 17:41:53.436 261 13183.96 462.22 57037.06 88888.00 2011-09-18 17:41:54.436 261 13183.83 461.73 57037.55 88888.00 2011-09-18 17:41:55.436 261 13183.44 462.59 57037.18 88888.00 2011-09-18 17:41:56.436 261 13184.35 461.85 57037.55 88888.00 2011-09-18 17:41:57.436 261 13183.70 461.73 57037.55 88888.00 2011-09-18 17:41:58.436 261 13184.35 461.85 57037.91 88888.00 2011-09-18 17:41:59.436 261 13183.96 461.60 57037.67 88888.00 2011-09-18 17:42:00.436 261 13183.70 461.85 57038.04 88888.00 2011-09-18 17:42:01.436 261 13183.57 461.36 57038.53 88888.00 2011-09-18 17:42:02.436 261 13184.35 461.23 57037.91 88888.00 2011-09-18 17:42:03.436 261 13183.96 461.73 57037.43 88888.00 2011-09-18 17:42:04.436 261 13183.57 461.11 57037.55 88888.00 2011-09-18 17:42:05.436 261 13184.48 461.97 57038.41 88888.00 2011-09-18 17:42:06.436 261 13184.09 461.85 57037.30 88888.00 2011-09-18 17:42:07.436 261 13184.09 461.73 57037.18 88888.00 2011-09-18 17:42:08.436 261 13184.61 461.85 57037.79 88888.00 2011-09-18 17:42:09.436 261 13184.61 460.98 57037.55 88888.00 2011-09-18 17:42:10.436 261 13183.57 461.48 57038.16 88888.00 2011-09-18 17:42:11.436 261 13184.22 461.97 57037.91 88888.00 2011-09-18 17:42:12.436 261 13183.70 461.11 57037.67 88888.00 2011-09-18 17:42:13.436 261 13184.35 462.22 57037.91 88888.00 2011-09-18 17:42:14.436 261 13184.35 461.48 57038.28 88888.00 2011-09-18 17:42:15.436 261 13183.96 460.74 57037.55 88888.00 2011-09-18 17:42:16.436 261 13183.96 461.48 57037.55 88888.00 2011-09-18 17:42:17.436 261 13183.96 461.73 57038.28 88888.00 2011-09-18 17:42:18.436 261 13184.09 460.74 57037.67 88888.00 2011-09-18 17:42:19.436 261 13183.57 460.98 57037.55 88888.00 2011-09-18 17:42:20.436 261 13183.96 461.48 57038.28 88888.00 2011-09-18 17:42:21.436 261 13184.35 460.86 57037.06 88888.00 2011-09-18 17:42:22.436 261 13183.44 461.97 57037.67 88888.00 2011-09-18 17:42:23.436 261 13184.61 461.36 57038.53 88888.00 2011-09-18 17:42:24.436 261 13184.61 461.73 57037.55 88888.00 2011-09-18 17:42:25.436 261 13185.00 460.98 57038.16 88888.00 2011-09-18 17:42:26.436 261 13184.74 461.73 57037.91 88888.00 2011-09-18 17:42:27.436 261 13185.00 460.98 57037.67 88888.00 2011-09-18 17:42:28.436 261 13184.22 461.11 57038.04 88888.00 2011-09-18 17:42:29.436 261 13184.48 461.48 57037.30 88888.00 2011-09-18 17:42:30.436 261 13184.87 460.98 57037.79 88888.00 2011-09-18 17:42:31.436 261 13184.09 461.23 57038.16 88888.00 2011-09-18 17:42:32.436 261 13184.48 460.74 57037.55 88888.00 2011-09-18 17:42:33.436 261 13184.74 460.61 57037.67 88888.00 2011-09-18 17:42:34.436 261 13185.26 460.86 57037.55 88888.00 2011-09-18 17:42:35.436 261 13184.22 460.36 57037.79 88888.00 2011-09-18 17:42:36.436 261 13184.35 461.23 57037.67 88888.00 2011-09-18 17:42:37.436 261 13184.48 460.86 57037.91 88888.00 2011-09-18 17:42:38.436 261 13184.61 460.86 57037.79 88888.00 2011-09-18 17:42:39.436 261 13184.87 460.86 57037.67 88888.00 2011-09-18 17:42:40.436 261 13185.13 460.74 57037.30 88888.00 2011-09-18 17:42:41.436 261 13184.74 461.23 57038.41 88888.00 2011-09-18 17:42:42.436 261 13185.39 460.36 57038.77 88888.00 2011-09-18 17:42:43.436 261 13185.00 460.12 57037.67 88888.00 2011-09-18 17:42:44.436 261 13185.00 460.86 57037.79 88888.00 2011-09-18 17:42:45.436 261 13184.22 460.98 57037.67 88888.00 2011-09-18 17:42:46.436 261 13184.09 461.11 57037.79 88888.00 2011-09-18 17:42:47.436 261 13184.87 460.74 57038.41 88888.00 2011-09-18 17:42:48.436 261 13184.61 461.11 57037.79 88888.00 2011-09-18 17:42:49.436 261 13185.26 460.98 57037.06 88888.00 2011-09-18 17:42:50.436 261 13185.00 460.61 57038.41 88888.00 2011-09-18 17:42:51.436 261 13185.39 461.11 57038.16 88888.00 2011-09-18 17:42:52.436 261 13185.26 461.48 57037.67 88888.00 2011-09-18 17:42:53.436 261 13185.13 460.74 57038.16 88888.00 2011-09-18 17:42:54.436 261 13185.13 460.86 57038.04 88888.00 2011-09-18 17:42:55.436 261 13185.13 461.60 57038.77 88888.00 2011-09-18 17:42:56.436 261 13185.00 461.23 57038.16 88888.00 2011-09-18 17:42:57.436 261 13185.52 460.98 57037.79 88888.00 2011-09-18 17:42:58.436 261 13185.00 461.36 57037.55 88888.00 2011-09-18 17:42:59.436 261 13185.65 461.36 57037.67 88888.00 2011-09-18 17:43:00.436 261 13185.26 461.73 57038.65 88888.00 2011-09-18 17:43:01.436 261 13185.39 461.36 57038.04 88888.00 2011-09-18 17:43:02.436 261 13185.13 461.60 57038.53 88888.00 2011-09-18 17:43:03.436 261 13185.91 461.11 57038.28 88888.00 2011-09-18 17:43:04.436 261 13185.52 461.48 57038.53 88888.00 2011-09-18 17:43:05.436 261 13185.39 461.73 57038.41 88888.00 2011-09-18 17:43:06.436 261 13186.56 461.11 57038.16 88888.00 2011-09-18 17:43:07.436 261 13185.52 461.11 57038.04 88888.00 2011-09-18 17:43:08.436 261 13186.30 461.97 57037.91 88888.00 2011-09-18 17:43:09.436 261 13185.39 461.60 57038.65 88888.00 2011-09-18 17:43:10.436 261 13186.17 461.48 57037.79 88888.00 2011-09-18 17:43:11.436 261 13185.91 461.73 57038.53 88888.00 2011-09-18 17:43:12.436 261 13186.17 461.48 57038.65 88888.00 2011-09-18 17:43:13.436 261 13185.91 461.36 57039.02 88888.00 2011-09-18 17:43:14.436 261 13186.04 462.22 57038.16 88888.00 2011-09-18 17:43:15.436 261 13185.91 461.48 57038.41 88888.00 2011-09-18 17:43:16.436 261 13186.17 462.35 57038.89 88888.00 2011-09-18 17:43:17.436 261 13185.52 461.97 57038.16 88888.00 2011-09-18 17:43:18.436 261 13185.52 461.48 57038.65 88888.00 2011-09-18 17:43:19.436 261 13185.91 461.85 57038.04 88888.00 2011-09-18 17:43:20.436 261 13186.56 461.60 57037.91 88888.00 2011-09-18 17:43:21.436 261 13186.43 461.48 57038.04 88888.00 2011-09-18 17:43:22.436 261 13186.30 461.97 57037.55 88888.00 2011-09-18 17:43:23.436 261 13186.04 461.97 57038.41 88888.00 2011-09-18 17:43:24.436 261 13185.91 461.85 57038.77 88888.00 2011-09-18 17:43:25.436 261 13186.17 461.60 57038.53 88888.00 2011-09-18 17:43:26.436 261 13186.43 462.22 57038.65 88888.00 2011-09-18 17:43:27.436 261 13185.39 461.23 57037.79 88888.00 2011-09-18 17:43:28.436 261 13185.78 461.60 57038.53 88888.00 2011-09-18 17:43:29.436 261 13186.04 461.48 57038.65 88888.00 2011-09-18 17:43:30.436 261 13186.30 462.35 57038.04 88888.00 2011-09-18 17:43:31.436 261 13186.30 462.47 57038.16 88888.00 2011-09-18 17:43:32.436 261 13186.17 462.35 57038.16 88888.00 2011-09-18 17:43:33.436 261 13186.17 462.22 57038.77 88888.00 2011-09-18 17:43:34.436 261 13185.91 461.97 57038.77 88888.00 2011-09-18 17:43:35.436 261 13185.91 462.35 57038.41 88888.00 2011-09-18 17:43:36.436 261 13186.30 460.98 57037.67 88888.00 2011-09-18 17:43:37.436 261 13185.65 462.10 57038.53 88888.00 2011-09-18 17:43:38.436 261 13186.17 461.73 57038.89 88888.00 2011-09-18 17:43:39.436 261 13186.43 461.60 57038.53 88888.00 2011-09-18 17:43:40.436 261 13186.56 462.10 57038.41 88888.00 2011-09-18 17:43:41.436 261 13186.17 462.22 57037.91 88888.00 2011-09-18 17:43:42.436 261 13186.56 462.72 57038.16 88888.00 2011-09-18 17:43:43.436 261 13186.30 462.35 57038.41 88888.00 2011-09-18 17:43:44.436 261 13186.04 462.22 57038.53 88888.00 2011-09-18 17:43:45.436 261 13186.43 462.22 57038.28 88888.00 2011-09-18 17:43:46.436 261 13185.13 462.22 57038.16 88888.00 2011-09-18 17:43:47.436 261 13185.78 461.60 57038.89 88888.00 2011-09-18 17:43:48.436 261 13186.17 462.22 57038.28 88888.00 2011-09-18 17:43:49.436 261 13186.30 462.35 57038.16 88888.00 2011-09-18 17:43:50.436 261 13186.56 461.36 57038.53 88888.00 2011-09-18 17:43:51.436 261 13186.69 461.48 57038.65 88888.00 2011-09-18 17:43:52.436 261 13185.78 462.22 57038.04 88888.00 2011-09-18 17:43:53.436 261 13185.91 462.10 57038.77 88888.00 2011-09-18 17:43:54.436 261 13185.65 461.23 57038.89 88888.00 2011-09-18 17:43:55.436 261 13185.91 462.72 57039.26 88888.00 2011-09-18 17:43:56.436 261 13186.30 461.23 57038.16 88888.00 2011-09-18 17:43:57.436 261 13185.13 461.60 57039.26 88888.00 2011-09-18 17:43:58.436 261 13185.65 461.85 57038.53 88888.00 2011-09-18 17:43:59.436 261 13185.52 461.73 57038.65 88888.00 2011-09-18 17:44:00.436 261 13185.65 461.97 57038.53 88888.00 2011-09-18 17:44:01.436 261 13185.39 461.36 57038.77 88888.00 2011-09-18 17:44:02.436 261 13186.04 461.85 57038.16 88888.00 2011-09-18 17:44:03.436 261 13185.26 461.60 57037.79 88888.00 2011-09-18 17:44:04.436 261 13185.91 461.36 57038.77 88888.00 2011-09-18 17:44:05.436 261 13185.78 461.48 57038.89 88888.00 2011-09-18 17:44:06.436 261 13185.39 461.60 57038.16 88888.00 2011-09-18 17:44:07.436 261 13185.13 461.36 57038.28 88888.00 2011-09-18 17:44:08.436 261 13185.00 461.60 57038.28 88888.00 2011-09-18 17:44:09.436 261 13185.00 461.36 57038.28 88888.00 2011-09-18 17:44:10.436 261 13185.26 461.48 57039.14 88888.00 2011-09-18 17:44:11.436 261 13185.13 460.86 57037.79 88888.00 2011-09-18 17:44:12.436 261 13185.13 461.36 57038.89 88888.00 2011-09-18 17:44:13.436 261 13184.87 460.98 57038.65 88888.00 2011-09-18 17:44:14.436 261 13185.00 461.48 57038.16 88888.00 2011-09-18 17:44:15.436 261 13184.48 460.74 57038.65 88888.00 2011-09-18 17:44:16.436 261 13185.00 461.36 57037.79 88888.00 2011-09-18 17:44:17.436 261 13185.13 461.48 57038.28 88888.00 2011-09-18 17:44:18.436 261 13184.74 460.61 57038.41 88888.00 2011-09-18 17:44:19.436 261 13184.48 461.36 57038.04 88888.00 2011-09-18 17:44:20.436 261 13184.48 460.86 57038.28 88888.00 2011-09-18 17:44:21.436 261 13184.61 460.61 57038.53 88888.00 2011-09-18 17:44:22.436 261 13185.13 460.49 57038.28 88888.00 2011-09-18 17:44:23.436 261 13184.74 460.49 57038.04 88888.00 2011-09-18 17:44:24.436 261 13184.87 461.36 57038.41 88888.00 2011-09-18 17:44:25.436 261 13184.35 461.60 57037.91 88888.00 2011-09-18 17:44:26.436 261 13185.00 461.23 57038.28 88888.00 2011-09-18 17:44:27.436 261 13184.35 460.98 57038.41 88888.00 2011-09-18 17:44:28.436 261 13184.48 461.36 57038.41 88888.00 2011-09-18 17:44:29.436 261 13184.74 460.36 57037.79 88888.00 2011-09-18 17:44:30.436 261 13184.74 460.24 57038.16 88888.00 2011-09-18 17:44:31.436 261 13184.61 461.36 57038.16 88888.00 2011-09-18 17:44:32.436 261 13183.96 461.11 57038.04 88888.00 2011-09-18 17:44:33.436 261 13184.09 460.74 57038.28 88888.00 2011-09-18 17:44:34.436 261 13184.35 461.11 57037.91 88888.00 2011-09-18 17:44:35.436 261 13184.48 461.23 57038.04 88888.00 2011-09-18 17:44:36.436 261 13184.22 460.61 57038.04 88888.00 2011-09-18 17:44:37.436 261 13184.35 460.61 57037.55 88888.00 2011-09-18 17:44:38.436 261 13183.70 460.74 57038.77 88888.00 2011-09-18 17:44:39.436 261 13184.35 460.86 57038.04 88888.00 2011-09-18 17:44:40.436 261 13184.61 461.48 57037.43 88888.00 2011-09-18 17:44:41.436 261 13183.96 460.86 57038.28 88888.00 2011-09-18 17:44:42.436 261 13184.09 460.24 57038.28 88888.00 2011-09-18 17:44:43.436 261 13183.70 461.23 57037.67 88888.00 2011-09-18 17:44:44.436 261 13183.83 460.98 57037.06 88888.00 2011-09-18 17:44:45.436 261 13183.44 460.86 57037.79 88888.00 2011-09-18 17:44:46.436 261 13183.05 460.86 57037.67 88888.00 2011-09-18 17:44:47.436 261 13183.44 460.49 57038.53 88888.00 2011-09-18 17:44:48.436 261 13183.31 461.11 57037.55 88888.00 2011-09-18 17:44:49.436 261 13184.61 460.98 57038.16 88888.00 2011-09-18 17:44:50.436 261 13184.61 461.48 57038.16 88888.00 2011-09-18 17:44:51.436 261 13184.09 460.98 57038.16 88888.00 2011-09-18 17:44:52.436 261 13184.35 460.61 57038.41 88888.00 2011-09-18 17:44:53.436 261 13184.48 460.98 57038.16 88888.00 2011-09-18 17:44:54.436 261 13183.96 460.12 57038.16 88888.00 2011-09-18 17:44:55.436 261 13184.22 460.74 57038.16 88888.00 2011-09-18 17:44:56.436 261 13183.57 460.36 57037.79 88888.00 2011-09-18 17:44:57.436 261 13184.22 460.74 57037.79 88888.00 2011-09-18 17:44:58.436 261 13183.31 460.74 57038.53 88888.00 2011-09-18 17:44:59.436 261 13183.44 460.61 57037.43 88888.00 2011-09-18 17:45:00.436 261 13184.48 460.49 57038.16 88888.00 2011-09-18 17:45:01.436 261 13184.35 460.74 57037.79 88888.00 2011-09-18 17:45:02.436 261 13184.35 460.86 57038.41 88888.00 2011-09-18 17:45:03.436 261 13184.22 460.49 57037.91 88888.00 2011-09-18 17:45:04.436 261 13184.22 460.86 57038.41 88888.00 2011-09-18 17:45:05.436 261 13183.18 460.12 57037.79 88888.00 2011-09-18 17:45:06.436 261 13183.83 460.49 57037.91 88888.00 2011-09-18 17:45:07.436 261 13183.83 461.23 57037.91 88888.00 2011-09-18 17:45:08.436 261 13184.09 460.74 57037.79 88888.00 2011-09-18 17:45:09.436 261 13183.57 460.98 57037.79 88888.00 2011-09-18 17:45:10.436 261 13183.96 460.74 57037.67 88888.00 2011-09-18 17:45:11.436 261 13183.83 460.49 57038.53 88888.00 2011-09-18 17:45:12.436 261 13183.44 460.61 57037.55 88888.00 2011-09-18 17:45:13.436 261 13183.70 460.36 57037.43 88888.00 2011-09-18 17:45:14.436 261 13183.31 459.75 57038.04 88888.00 2011-09-18 17:45:15.436 261 13182.66 460.12 57037.67 88888.00 2011-09-18 17:45:16.436 261 13183.31 460.49 57037.06 88888.00 2011-09-18 17:45:17.436 261 13183.70 460.12 57037.55 88888.00 2011-09-18 17:45:18.436 261 13183.83 460.24 57037.55 88888.00 2011-09-18 17:45:19.436 261 13184.09 460.12 57037.30 88888.00 2011-09-18 17:45:20.436 261 13183.96 459.99 57037.79 88888.00 2011-09-18 17:45:21.436 261 13183.57 460.24 57037.18 88888.00 2011-09-18 17:45:22.436 261 13183.31 459.99 57037.55 88888.00 2011-09-18 17:45:23.436 261 13183.96 460.61 57037.43 88888.00 2011-09-18 17:45:24.436 261 13183.83 460.36 57037.30 88888.00 2011-09-18 17:45:25.436 261 13183.83 460.98 57037.67 88888.00 2011-09-18 17:45:26.436 261 13183.70 460.49 57038.41 88888.00 2011-09-18 17:45:27.436 261 13183.44 460.98 57037.30 88888.00 2011-09-18 17:45:28.436 261 13183.18 459.99 57037.79 88888.00 2011-09-18 17:45:29.436 261 13183.70 460.36 57037.79 88888.00 2011-09-18 17:45:30.436 261 13183.70 460.36 57037.91 88888.00 2011-09-18 17:45:31.436 261 13183.83 460.74 57037.67 88888.00 2011-09-18 17:45:32.436 261 13183.18 460.12 57038.16 88888.00 2011-09-18 17:45:33.436 261 13183.96 460.12 57037.79 88888.00 2011-09-18 17:45:34.436 261 13183.83 460.49 57037.55 88888.00 2011-09-18 17:45:35.436 261 13183.83 460.12 57038.04 88888.00 2011-09-18 17:45:36.436 261 13183.96 460.86 57038.04 88888.00 2011-09-18 17:45:37.436 261 13183.96 460.86 57037.67 88888.00 2011-09-18 17:45:38.436 261 13183.70 460.24 57037.30 88888.00 2011-09-18 17:45:39.436 261 13183.70 460.24 57037.18 88888.00 2011-09-18 17:45:40.436 261 13183.83 460.24 57037.91 88888.00 2011-09-18 17:45:41.436 261 13183.18 460.12 57037.55 88888.00 2011-09-18 17:45:42.436 261 13183.44 460.24 57037.67 88888.00 2011-09-18 17:45:43.436 261 13183.44 461.11 57037.67 88888.00 2011-09-18 17:45:44.436 261 13183.83 459.62 57037.79 88888.00 2011-09-18 17:45:45.436 261 13183.18 460.49 57038.04 88888.00 2011-09-18 17:45:46.436 261 13183.83 460.49 57037.79 88888.00 2011-09-18 17:45:47.436 261 13183.57 459.87 57037.43 88888.00 2011-09-18 17:45:48.436 261 13183.31 460.24 57037.30 88888.00 2011-09-18 17:45:49.436 261 13183.70 459.62 57037.43 88888.00 2011-09-18 17:45:50.436 261 13184.35 460.49 57037.43 88888.00 2011-09-18 17:45:51.436 261 13183.57 459.37 57037.67 88888.00 2011-09-18 17:45:52.436 261 13183.96 459.99 57037.79 88888.00 2011-09-18 17:45:53.436 261 13184.61 459.87 57038.41 88888.00 2011-09-18 17:45:54.436 261 13184.09 459.37 57037.55 88888.00 2011-09-18 17:45:55.436 261 13184.35 459.75 57037.67 88888.00 2011-09-18 17:45:56.436 261 13183.96 459.87 57036.94 88888.00 2011-09-18 17:45:57.436 261 13183.57 459.50 57038.04 88888.00 2011-09-18 17:45:58.436 261 13184.09 459.75 57037.79 88888.00 2011-09-18 17:45:59.436 261 13183.96 459.87 57037.55 88888.00 2011-09-18 17:46:00.436 261 13183.83 459.25 57037.79 88888.00 2011-09-18 17:46:01.436 261 13184.61 459.99 57038.04 88888.00 2011-09-18 17:46:02.436 261 13184.35 459.75 57037.55 88888.00 2011-09-18 17:46:03.436 261 13183.44 459.25 57037.67 88888.00 2011-09-18 17:46:04.436 261 13183.96 460.24 57038.04 88888.00 2011-09-18 17:46:05.436 261 13184.48 459.62 57038.16 88888.00 2011-09-18 17:46:06.436 261 13184.35 459.99 57037.91 88888.00 2011-09-18 17:46:07.436 261 13184.74 459.87 57038.28 88888.00 2011-09-18 17:46:08.436 261 13183.96 459.99 57037.91 88888.00 2011-09-18 17:46:09.436 261 13183.96 459.50 57037.91 88888.00 2011-09-18 17:46:10.436 261 13183.57 459.87 57037.91 88888.00 2011-09-18 17:46:11.436 261 13184.61 459.75 57037.79 88888.00 2011-09-18 17:46:12.436 261 13183.96 459.62 57038.28 88888.00 2011-09-18 17:46:13.436 261 13183.57 460.12 57037.43 88888.00 2011-09-18 17:46:14.436 261 13184.35 459.50 57038.16 88888.00 2011-09-18 17:46:15.436 261 13184.61 460.49 57038.65 88888.00 2011-09-18 17:46:16.436 261 13184.74 460.24 57038.04 88888.00 2011-09-18 17:46:17.436 261 13183.96 459.62 57038.53 88888.00 2011-09-18 17:46:18.436 261 13183.57 459.62 57037.67 88888.00 2011-09-18 17:46:19.436 261 13184.09 459.75 57037.06 88888.00 2011-09-18 17:46:20.436 261 13184.87 459.50 57038.04 88888.00 2011-09-18 17:46:21.436 261 13184.61 460.12 57037.79 88888.00 2011-09-18 17:46:22.436 261 13184.22 459.87 57038.04 88888.00 2011-09-18 17:46:23.436 261 13184.09 459.99 57037.55 88888.00 2011-09-18 17:46:24.436 261 13184.09 460.24 57038.04 88888.00 2011-09-18 17:46:25.436 261 13184.48 459.87 57037.91 88888.00 2011-09-18 17:46:26.436 261 13184.09 459.62 57037.79 88888.00 2011-09-18 17:46:27.436 261 13184.48 460.24 57037.18 88888.00 2011-09-18 17:46:28.436 261 13184.48 459.37 57037.79 88888.00 2011-09-18 17:46:29.436 261 13184.74 459.87 57038.16 88888.00 2011-09-18 17:46:30.436 261 13184.61 459.87 57038.28 88888.00 2011-09-18 17:46:31.436 261 13184.48 459.62 57038.04 88888.00 2011-09-18 17:46:32.436 261 13184.35 459.75 57038.16 88888.00 2011-09-18 17:46:33.436 261 13185.26 459.62 57038.28 88888.00 2011-09-18 17:46:34.436 261 13184.74 459.00 57037.43 88888.00 2011-09-18 17:46:35.436 261 13185.00 458.88 57038.16 88888.00 2011-09-18 17:46:36.436 261 13184.48 459.50 57038.65 88888.00 2011-09-18 17:46:37.436 261 13185.26 459.87 57038.16 88888.00 2011-09-18 17:46:38.436 261 13185.13 459.00 57038.65 88888.00 2011-09-18 17:46:39.436 261 13185.26 459.50 57038.53 88888.00 2011-09-18 17:46:40.436 261 13184.48 459.87 57037.91 88888.00 2011-09-18 17:46:41.436 261 13185.13 459.99 57038.28 88888.00 2011-09-18 17:46:42.436 261 13185.13 459.75 57037.30 88888.00 2011-09-18 17:46:43.436 261 13184.48 460.36 57037.55 88888.00 2011-09-18 17:46:44.436 261 13184.22 459.75 57037.67 88888.00 2011-09-18 17:46:45.436 261 13184.61 459.99 57038.16 88888.00 2011-09-18 17:46:46.436 261 13184.87 459.99 57038.77 88888.00 2011-09-18 17:46:47.436 261 13184.74 459.25 57038.41 88888.00 2011-09-18 17:46:48.436 261 13185.26 459.37 57037.91 88888.00 2011-09-18 17:46:49.436 261 13184.35 459.25 57037.91 88888.00 2011-09-18 17:46:50.436 261 13184.74 459.50 57038.41 88888.00 2011-09-18 17:46:51.436 261 13184.48 459.37 57038.16 88888.00 2011-09-18 17:46:52.436 261 13184.87 459.13 57037.79 88888.00 2011-09-18 17:46:53.436 261 13184.87 459.25 57037.91 88888.00 2011-09-18 17:46:54.436 261 13185.26 459.62 57038.28 88888.00 2011-09-18 17:46:55.436 261 13184.48 459.62 57038.53 88888.00 2011-09-18 17:46:56.436 261 13184.35 459.62 57038.16 88888.00 2011-09-18 17:46:57.436 261 13184.87 459.50 57038.16 88888.00 2011-09-18 17:46:58.436 261 13184.61 459.62 57037.55 88888.00 2011-09-18 17:46:59.436 261 13185.13 459.50 57038.41 88888.00 2011-09-18 17:47:00.436 261 13184.87 459.99 57038.28 88888.00 2011-09-18 17:47:01.436 261 13184.74 459.00 57038.41 88888.00 2011-09-18 17:47:02.436 261 13185.00 459.13 57038.41 88888.00 2011-09-18 17:47:03.436 261 13185.13 459.87 57039.02 88888.00 2011-09-18 17:47:04.436 261 13184.48 459.13 57038.53 88888.00 2011-09-18 17:47:05.436 261 13185.13 459.37 57038.53 88888.00 2011-09-18 17:47:06.436 261 13185.00 459.75 57038.41 88888.00 2011-09-18 17:47:07.436 261 13184.61 458.75 57038.16 88888.00 2011-09-18 17:47:08.436 261 13184.74 459.00 57038.28 88888.00 2011-09-18 17:47:09.436 261 13185.13 459.37 57038.16 88888.00 2011-09-18 17:47:10.436 261 13184.87 459.62 57038.41 88888.00 2011-09-18 17:47:11.436 261 13185.26 459.25 57038.04 88888.00 2011-09-18 17:47:12.436 261 13185.26 459.25 57038.04 88888.00 2011-09-18 17:47:13.436 261 13184.48 458.75 57038.16 88888.00 2011-09-18 17:47:14.436 261 13184.87 459.62 57038.04 88888.00 2011-09-18 17:47:15.436 261 13184.48 459.50 57037.67 88888.00 2011-09-18 17:47:16.436 261 13184.74 459.99 57038.04 88888.00 2011-09-18 17:47:17.436 261 13185.39 459.00 57038.41 88888.00 2011-09-18 17:47:18.436 261 13185.00 459.25 57038.53 88888.00 2011-09-18 17:47:19.436 261 13185.26 459.25 57038.65 88888.00 2011-09-18 17:47:20.436 261 13185.13 459.13 57038.53 88888.00 2011-09-18 17:47:21.436 261 13184.87 459.62 57037.55 88888.00 2011-09-18 17:47:22.436 261 13185.39 459.50 57038.65 88888.00 2011-09-18 17:47:23.436 261 13185.39 459.13 57038.28 88888.00 2011-09-18 17:47:24.436 261 13185.65 458.88 57038.28 88888.00 2011-09-18 17:47:25.436 261 13184.87 459.37 57038.77 88888.00 2011-09-18 17:47:26.436 261 13185.00 459.62 57038.53 88888.00 2011-09-18 17:47:27.436 261 13185.26 459.87 57038.41 88888.00 2011-09-18 17:47:28.436 261 13184.74 459.50 57038.04 88888.00 2011-09-18 17:47:29.436 261 13185.13 459.13 57038.16 88888.00 2011-09-18 17:47:30.436 261 13184.61 458.51 57038.41 88888.00 2011-09-18 17:47:31.436 261 13185.00 459.50 57039.14 88888.00 2011-09-18 17:47:32.436 261 13185.13 459.87 57039.02 88888.00 2011-09-18 17:47:33.436 261 13184.87 459.25 57038.89 88888.00 2011-09-18 17:47:34.436 261 13184.22 459.62 57038.89 88888.00 2011-09-18 17:47:35.436 261 13185.00 459.37 57038.77 88888.00 2011-09-18 17:47:36.436 261 13184.09 460.12 57038.41 88888.00 2011-09-18 17:47:37.436 261 13184.74 459.62 57038.53 88888.00 2011-09-18 17:47:38.436 261 13184.61 459.25 57038.53 88888.00 2011-09-18 17:47:39.436 261 13185.26 459.87 57038.16 88888.00 2011-09-18 17:47:40.436 261 13185.13 459.87 57038.28 88888.00 2011-09-18 17:47:41.436 261 13184.22 458.88 57038.53 88888.00 2011-09-18 17:47:42.436 261 13184.61 459.75 57037.91 88888.00 2011-09-18 17:47:43.436 261 13184.74 459.25 57038.65 88888.00 2011-09-18 17:47:44.436 261 13184.61 459.99 57038.16 88888.00 2011-09-18 17:47:45.436 261 13185.26 459.87 57038.28 88888.00 2011-09-18 17:47:46.436 261 13184.22 459.99 57038.28 88888.00 2011-09-18 17:47:47.436 261 13185.00 458.75 57038.04 88888.00 2011-09-18 17:47:48.436 261 13183.83 459.00 57038.16 88888.00 2011-09-18 17:47:49.436 261 13185.13 459.00 57038.53 88888.00 2011-09-18 17:47:50.436 261 13185.13 459.62 57038.28 88888.00 2011-09-18 17:47:51.436 261 13184.61 459.99 57038.89 88888.00 2011-09-18 17:47:52.436 261 13185.13 459.75 57038.41 88888.00 2011-09-18 17:47:53.436 261 13185.65 459.37 57038.16 88888.00 2011-09-18 17:47:54.436 261 13184.74 459.25 57038.65 88888.00 2011-09-18 17:47:55.436 261 13185.00 459.75 57038.53 88888.00 2011-09-18 17:47:56.436 261 13184.74 459.13 57038.16 88888.00 2011-09-18 17:47:57.436 261 13184.74 459.25 57038.41 88888.00 2011-09-18 17:47:58.436 261 13185.13 459.75 57038.41 88888.00 2011-09-18 17:47:59.436 261 13184.61 459.87 57038.53 88888.00 2011-09-18 17:48:00.436 261 13185.39 459.99 57037.55 88888.00 2011-09-18 17:48:01.436 261 13184.74 460.12 57038.41 88888.00 2011-09-18 17:48:02.436 261 13184.61 459.87 57037.91 88888.00 2011-09-18 17:48:03.436 261 13184.87 459.37 57038.41 88888.00 2011-09-18 17:48:04.436 261 13184.35 459.62 57038.53 88888.00 2011-09-18 17:48:05.436 261 13185.13 459.62 57038.77 88888.00 2011-09-18 17:48:06.436 261 13184.74 459.75 57038.16 88888.00 2011-09-18 17:48:07.436 261 13184.74 459.37 57037.79 88888.00 2011-09-18 17:48:08.436 261 13184.74 459.99 57038.16 88888.00 2011-09-18 17:48:09.436 261 13183.96 459.75 57037.91 88888.00 2011-09-18 17:48:10.436 261 13184.48 459.75 57038.41 88888.00 2011-09-18 17:48:11.436 261 13184.35 459.37 57037.91 88888.00 2011-09-18 17:48:12.436 261 13184.35 459.75 57038.28 88888.00 2011-09-18 17:48:13.436 261 13184.87 459.13 57038.28 88888.00 2011-09-18 17:48:14.436 261 13184.35 459.87 57037.67 88888.00 2011-09-18 17:48:15.436 261 13184.74 459.13 57038.16 88888.00 2011-09-18 17:48:16.436 261 13184.61 459.50 57037.91 88888.00 2011-09-18 17:48:17.436 261 13183.70 459.37 57037.91 88888.00 2011-09-18 17:48:18.436 261 13183.44 459.50 57038.04 88888.00 2011-09-18 17:48:19.436 261 13184.87 459.00 57038.04 88888.00 2011-09-18 17:48:20.436 261 13184.74 459.13 57038.53 88888.00 2011-09-18 17:48:21.436 261 13184.09 459.75 57038.53 88888.00 2011-09-18 17:48:22.436 261 13183.70 459.37 57038.04 88888.00 2011-09-18 17:48:23.436 261 13184.35 459.50 57038.16 88888.00 2011-09-18 17:48:24.436 261 13185.00 459.50 57037.43 88888.00 2011-09-18 17:48:25.436 261 13184.61 459.87 57038.65 88888.00 2011-09-18 17:48:26.436 261 13184.22 459.25 57038.16 88888.00 2011-09-18 17:48:27.436 261 13184.35 458.51 57038.53 88888.00 2011-09-18 17:48:28.436 261 13185.00 459.00 57037.91 88888.00 2011-09-18 17:48:29.436 261 13184.61 459.13 57038.16 88888.00 2011-09-18 17:48:30.436 261 13183.83 459.25 57038.04 88888.00 2011-09-18 17:48:31.436 261 13183.96 458.75 57037.91 88888.00 2011-09-18 17:48:32.436 261 13183.83 459.00 57038.89 88888.00 2011-09-18 17:48:33.436 261 13183.96 459.25 57038.16 88888.00 2011-09-18 17:48:34.436 261 13184.61 459.50 57038.65 88888.00 2011-09-18 17:48:35.436 261 13184.22 459.00 57038.41 88888.00 2011-09-18 17:48:36.436 261 13185.13 459.25 57037.91 88888.00 2011-09-18 17:48:37.436 261 13184.48 458.75 57038.28 88888.00 2011-09-18 17:48:38.436 261 13185.00 458.38 57038.65 88888.00 2011-09-18 17:48:39.436 261 13184.22 459.00 57038.04 88888.00 2011-09-18 17:48:40.436 261 13184.61 459.13 57038.28 88888.00 2011-09-18 17:48:41.436 261 13184.35 458.88 57038.28 88888.00 2011-09-18 17:48:42.436 261 13184.48 459.62 57037.79 88888.00 2011-09-18 17:48:43.436 261 13183.96 458.75 57038.16 88888.00 2011-09-18 17:48:44.436 261 13184.22 458.01 57038.53 88888.00 2011-09-18 17:48:45.436 261 13183.96 459.00 57037.91 88888.00 2011-09-18 17:48:46.436 261 13184.22 458.14 57038.16 88888.00 2011-09-18 17:48:47.436 261 13184.87 458.14 57038.16 88888.00 2011-09-18 17:48:48.436 261 13184.48 458.63 57038.53 88888.00 2011-09-18 17:48:49.436 261 13184.22 458.26 57038.65 88888.00 2011-09-18 17:48:50.436 261 13184.35 458.01 57038.04 88888.00 2011-09-18 17:48:51.436 261 13184.48 458.38 57037.67 88888.00 2011-09-18 17:48:52.436 261 13184.22 458.14 57037.43 88888.00 2011-09-18 17:48:53.436 261 13183.83 457.89 57037.91 88888.00 2011-09-18 17:48:54.436 261 13183.83 457.76 57038.04 88888.00 2011-09-18 17:48:55.436 261 13184.61 457.52 57037.79 88888.00 2011-09-18 17:48:56.436 261 13184.22 458.63 57038.53 88888.00 2011-09-18 17:48:57.436 261 13184.48 458.01 57038.28 88888.00 2011-09-18 17:48:58.436 261 13184.35 457.76 57037.55 88888.00 2011-09-18 17:48:59.436 261 13184.09 457.89 57038.28 88888.00 2011-09-18 17:49:00.436 261 13184.87 457.89 57038.16 88888.00 2011-09-18 17:49:01.436 261 13184.22 457.64 57038.16 88888.00 2011-09-18 17:49:02.436 261 13184.35 458.01 57038.28 88888.00 2011-09-18 17:49:03.436 261 13183.70 458.26 57037.55 88888.00 2011-09-18 17:49:04.436 261 13184.35 457.89 57037.79 88888.00 2011-09-18 17:49:05.436 261 13184.48 458.14 57037.67 88888.00 2011-09-18 17:49:06.436 261 13185.00 458.01 57037.79 88888.00 2011-09-18 17:49:07.436 261 13184.74 458.26 57038.77 88888.00 2011-09-18 17:49:08.436 261 13184.35 457.64 57037.67 88888.00 2011-09-18 17:49:09.436 261 13184.48 458.14 57038.53 88888.00 2011-09-18 17:49:10.436 261 13185.00 458.14 57038.04 88888.00 2011-09-18 17:49:11.436 261 13183.96 457.76 57038.53 88888.00 2011-09-18 17:49:12.436 261 13185.13 457.89 57037.30 88888.00 2011-09-18 17:49:13.436 261 13185.65 457.76 57037.67 88888.00 2011-09-18 17:49:14.436 261 13185.13 458.26 57038.65 88888.00 2011-09-18 17:49:15.436 261 13184.48 457.89 57037.43 88888.00 2011-09-18 17:49:16.436 261 13185.00 457.76 57037.67 88888.00 2011-09-18 17:49:17.436 261 13185.13 457.89 57037.79 88888.00 2011-09-18 17:49:18.436 261 13184.48 457.52 57038.04 88888.00 2011-09-18 17:49:19.436 261 13185.52 457.39 57038.77 88888.00 2011-09-18 17:49:20.436 261 13184.35 457.14 57038.04 88888.00 2011-09-18 17:49:21.436 261 13185.00 458.26 57037.18 88888.00 2011-09-18 17:49:22.436 261 13184.35 457.39 57038.04 88888.00 2011-09-18 17:49:23.436 261 13185.13 457.27 57038.28 88888.00 2011-09-18 17:49:24.436 261 13184.61 457.27 57038.04 88888.00 2011-09-18 17:49:25.436 261 13184.35 457.76 57037.55 88888.00 2011-09-18 17:49:26.436 261 13184.74 457.27 57037.79 88888.00 2011-09-18 17:49:27.436 261 13184.74 457.14 57037.91 88888.00 2011-09-18 17:49:28.436 261 13185.00 457.64 57037.55 88888.00 2011-09-18 17:49:29.436 261 13185.39 457.02 57038.53 88888.00 2011-09-18 17:49:30.436 261 13184.74 457.14 57037.79 88888.00 2011-09-18 17:49:31.436 261 13185.00 457.27 57037.43 88888.00 2011-09-18 17:49:32.436 261 13184.61 457.27 57038.16 88888.00 2011-09-18 17:49:33.436 261 13184.87 458.01 57038.28 88888.00 2011-09-18 17:49:34.436 261 13184.22 457.52 57037.79 88888.00 2011-09-18 17:49:35.436 261 13184.22 457.64 57037.67 88888.00 2011-09-18 17:49:36.436 261 13184.22 457.39 57037.67 88888.00 2011-09-18 17:49:37.436 261 13185.26 457.76 57038.04 88888.00 2011-09-18 17:49:38.436 261 13185.13 456.77 57037.79 88888.00 2011-09-18 17:49:39.436 261 13184.09 456.90 57038.16 88888.00 2011-09-18 17:49:40.436 261 13184.35 456.53 57037.79 88888.00 2011-09-18 17:49:41.436 261 13183.96 457.39 57037.43 88888.00 2011-09-18 17:49:42.436 261 13183.96 457.39 57037.30 88888.00 2011-09-18 17:49:43.436 261 13184.09 456.77 57038.28 88888.00 2011-09-18 17:49:44.436 261 13184.22 456.90 57038.16 88888.00 2011-09-18 17:49:45.436 261 13184.22 456.53 57038.28 88888.00 2011-09-18 17:49:46.436 261 13183.96 457.02 57037.06 88888.00 2011-09-18 17:49:47.436 261 13183.70 455.91 57037.79 88888.00 2011-09-18 17:49:48.436 261 13184.35 456.65 57037.55 88888.00 2011-09-18 17:49:49.436 261 13183.96 456.77 57038.16 88888.00 2011-09-18 17:49:50.436 261 13184.61 456.40 57037.91 88888.00 2011-09-18 17:49:51.436 261 13183.44 457.02 57038.77 88888.00 2011-09-18 17:49:52.436 261 13184.61 456.28 57038.04 88888.00 2011-09-18 17:49:53.436 261 13183.70 456.15 57037.55 88888.00 2011-09-18 17:49:54.436 261 13183.70 456.15 57038.16 88888.00 2011-09-18 17:49:55.436 261 13183.83 456.53 57037.91 88888.00 2011-09-18 17:49:56.436 261 13184.09 456.15 57037.55 88888.00 2011-09-18 17:49:57.436 261 13183.44 457.14 57037.79 88888.00 2011-09-18 17:49:58.436 261 13183.44 456.90 57037.55 88888.00 2011-09-18 17:49:59.436 261 13183.44 456.28 57037.43 88888.00 2011-09-18 17:50:00.436 261 13183.70 456.15 57038.04 88888.00 2011-09-18 17:50:01.436 261 13183.83 456.77 57037.18 88888.00 2011-09-18 17:50:02.436 261 13183.57 456.53 57037.79 88888.00 2011-09-18 17:50:03.436 261 13184.09 455.66 57037.30 88888.00 2011-09-18 17:50:04.436 261 13183.57 456.65 57038.04 88888.00 2011-09-18 17:50:05.436 261 13183.44 455.53 57037.91 88888.00 2011-09-18 17:50:06.436 261 13183.83 456.40 57037.91 88888.00 2011-09-18 17:50:07.436 261 13184.22 456.40 57037.67 88888.00 2011-09-18 17:50:08.436 261 13182.92 456.03 57037.18 88888.00 2011-09-18 17:50:09.436 261 13183.44 456.28 57037.18 88888.00 2011-09-18 17:50:10.436 261 13183.57 456.15 57037.79 88888.00 2011-09-18 17:50:11.436 261 13183.57 456.03 57037.30 88888.00 2011-09-18 17:50:12.436 261 13183.57 455.91 57037.30 88888.00 2011-09-18 17:50:13.436 261 13183.70 455.91 57037.18 88888.00 2011-09-18 17:50:14.436 261 13183.70 456.53 57038.04 88888.00 2011-09-18 17:50:15.436 261 13183.83 456.15 57037.06 88888.00 2011-09-18 17:50:16.436 261 13183.57 455.66 57037.79 88888.00 2011-09-18 17:50:17.436 261 13183.44 456.53 57037.43 88888.00 2011-09-18 17:50:18.436 261 13183.05 455.91 57037.79 88888.00 2011-09-18 17:50:19.436 261 13183.96 456.03 57037.43 88888.00 2011-09-18 17:50:20.436 261 13183.96 456.53 57037.30 88888.00 2011-09-18 17:50:21.436 261 13184.35 456.03 57037.67 88888.00 2011-09-18 17:50:22.436 261 13183.96 456.40 57037.55 88888.00 2011-09-18 17:50:23.436 261 13184.22 456.65 57037.06 88888.00 2011-09-18 17:50:24.436 261 13183.70 456.15 57037.79 88888.00 2011-09-18 17:50:25.436 261 13183.83 456.28 57037.55 88888.00 2011-09-18 17:50:26.436 261 13184.61 456.28 57037.43 88888.00 2011-09-18 17:50:27.436 261 13184.74 455.53 57037.67 88888.00 2011-09-18 17:50:28.436 261 13184.09 455.66 57037.55 88888.00 2011-09-18 17:50:29.436 261 13184.35 456.53 57037.79 88888.00 2011-09-18 17:50:30.436 261 13183.57 456.65 57038.16 88888.00 2011-09-18 17:50:31.436 261 13183.31 456.28 57037.67 88888.00 2011-09-18 17:50:32.436 261 13183.96 455.78 57038.28 88888.00 2011-09-18 17:50:33.436 261 13184.09 456.40 57037.79 88888.00 2011-09-18 17:50:34.436 261 13184.61 456.28 57037.43 88888.00 2011-09-18 17:50:35.436 261 13183.96 456.53 57037.55 88888.00 2011-09-18 17:50:36.436 261 13184.09 456.15 57038.16 88888.00 2011-09-18 17:50:37.436 261 13184.61 455.66 57037.55 88888.00 2011-09-18 17:50:38.436 261 13184.22 456.28 57036.94 88888.00 2011-09-18 17:50:39.436 261 13184.35 456.03 57037.79 88888.00 2011-09-18 17:50:40.436 261 13183.83 456.15 57037.43 88888.00 2011-09-18 17:50:41.436 261 13185.13 455.78 57037.67 88888.00 2011-09-18 17:50:42.436 261 13184.74 456.03 57037.55 88888.00 2011-09-18 17:50:43.436 261 13184.61 456.53 57037.79 88888.00 2011-09-18 17:50:44.436 261 13184.61 456.15 57038.04 88888.00 2011-09-18 17:50:45.436 261 13183.96 456.15 57038.28 88888.00 2011-09-18 17:50:46.436 261 13184.48 456.53 57037.79 88888.00 2011-09-18 17:50:47.436 261 13184.22 455.91 57038.04 88888.00 2011-09-18 17:50:48.436 261 13184.74 456.65 57038.65 88888.00 2011-09-18 17:50:49.436 261 13184.61 456.65 57038.28 88888.00 2011-09-18 17:50:50.436 261 13184.74 457.39 57037.55 88888.00 2011-09-18 17:50:51.436 261 13183.83 457.02 57037.43 88888.00 2011-09-18 17:50:52.436 261 13184.35 456.53 57037.18 88888.00 2011-09-18 17:50:53.436 261 13184.74 456.53 57037.79 88888.00 2011-09-18 17:50:54.436 261 13184.35 456.90 57038.28 88888.00 2011-09-18 17:50:55.436 261 13183.70 456.40 57038.04 88888.00 2011-09-18 17:50:56.436 261 13183.96 456.40 57037.18 88888.00 2011-09-18 17:50:57.436 261 13184.61 456.77 57038.16 88888.00 2011-09-18 17:50:58.436 261 13183.96 457.14 57036.57 88888.00 2011-09-18 17:50:59.436 261 13184.35 456.65 57038.04 88888.00 2011-09-18 17:51:00.436 261 13184.48 456.40 57037.91 88888.00 2011-09-18 17:51:01.436 261 13183.44 456.90 57037.30 88888.00 2011-09-18 17:51:02.436 261 13183.57 456.53 57037.43 88888.00 2011-09-18 17:51:03.436 261 13184.48 456.77 57038.41 88888.00 2011-09-18 17:51:04.436 261 13184.35 456.77 57037.91 88888.00 2011-09-18 17:51:05.436 261 13183.57 456.77 57036.94 88888.00 2011-09-18 17:51:06.436 261 13184.22 456.03 57037.67 88888.00 2011-09-18 17:51:07.436 261 13184.35 456.53 57037.30 88888.00 2011-09-18 17:51:08.436 261 13183.96 456.28 57037.91 88888.00 2011-09-18 17:51:09.436 261 13184.22 457.14 57037.91 88888.00 2011-09-18 17:51:10.436 261 13184.22 456.90 57037.91 88888.00 2011-09-18 17:51:11.436 261 13184.22 456.77 57037.67 88888.00 2011-09-18 17:51:12.436 261 13184.22 456.65 57037.91 88888.00 2011-09-18 17:51:13.436 261 13185.26 456.65 57037.79 88888.00 2011-09-18 17:51:14.436 261 13184.61 456.28 57038.28 88888.00 2011-09-18 17:51:15.436 261 13185.00 456.53 57037.06 88888.00 2011-09-18 17:51:16.436 261 13185.39 456.40 57037.79 88888.00 2011-09-18 17:51:17.436 261 13183.83 457.39 57037.67 88888.00 2011-09-18 17:51:18.436 261 13184.74 456.90 57037.91 88888.00 2011-09-18 17:51:19.436 261 13184.61 456.90 57037.55 88888.00 2011-09-18 17:51:20.436 261 13185.13 456.28 57037.55 88888.00 2011-09-18 17:51:21.436 261 13185.26 456.90 57037.43 88888.00 2011-09-18 17:51:22.436 261 13184.61 456.40 57037.55 88888.00 2011-09-18 17:51:23.436 261 13184.35 457.02 57037.43 88888.00 2011-09-18 17:51:24.436 261 13184.48 457.14 57037.79 88888.00 2011-09-18 17:51:25.436 261 13185.13 456.77 57037.67 88888.00 2011-09-18 17:51:26.436 261 13184.35 456.53 57037.06 88888.00 2011-09-18 17:51:27.436 261 13184.09 456.28 57037.55 88888.00 2011-09-18 17:51:28.436 261 13185.13 456.53 57037.91 88888.00 2011-09-18 17:51:29.436 261 13185.13 457.02 57037.43 88888.00 2011-09-18 17:51:30.436 261 13185.00 456.77 57038.41 88888.00 2011-09-18 17:51:31.436 261 13184.35 456.53 57037.91 88888.00 2011-09-18 17:51:32.436 261 13184.61 456.77 57037.79 88888.00 2011-09-18 17:51:33.436 261 13184.87 456.03 57037.67 88888.00 2011-09-18 17:51:34.436 261 13184.48 456.65 57037.79 88888.00 2011-09-18 17:51:35.436 261 13183.83 457.02 57038.04 88888.00 2011-09-18 17:51:36.436 261 13185.26 456.53 57037.67 88888.00 2011-09-18 17:51:37.436 261 13184.74 456.90 57037.91 88888.00 2011-09-18 17:51:38.436 261 13184.61 456.65 57037.67 88888.00 2011-09-18 17:51:39.436 261 13184.35 456.77 57036.69 88888.00 2011-09-18 17:51:40.436 261 13185.13 457.02 57037.67 88888.00 2011-09-18 17:51:41.435 261 13185.39 456.53 57037.30 88888.00 2011-09-18 17:51:42.435 261 13184.22 456.77 57038.04 88888.00 2011-09-18 17:51:43.435 261 13184.87 456.53 57038.04 88888.00 2011-09-18 17:51:44.435 261 13184.61 456.53 57037.67 88888.00 2011-09-18 17:51:45.435 261 13184.74 457.02 57038.04 88888.00 2011-09-18 17:51:46.435 261 13185.26 456.90 57037.18 88888.00 2011-09-18 17:51:47.435 261 13184.74 456.53 57037.91 88888.00 2011-09-18 17:51:48.435 261 13185.52 456.53 57037.91 88888.00 2011-09-18 17:51:49.435 261 13184.74 457.02 57037.91 88888.00 2011-09-18 17:51:50.435 261 13184.74 456.77 57037.79 88888.00 2011-09-18 17:51:51.435 261 13184.74 456.77 57038.04 88888.00 2011-09-18 17:51:52.435 261 13185.26 456.77 57037.06 88888.00 2011-09-18 17:51:53.435 261 13184.87 456.77 57037.55 88888.00 2011-09-18 17:51:54.435 261 13184.61 456.77 57038.04 88888.00 2011-09-18 17:51:55.435 261 13185.00 457.02 57037.67 88888.00 2011-09-18 17:51:56.435 261 13185.13 457.39 57038.28 88888.00 2011-09-18 17:51:57.435 261 13185.91 456.65 57038.04 88888.00 2011-09-18 17:51:58.435 261 13185.00 457.27 57038.04 88888.00 2011-09-18 17:51:59.435 261 13184.61 456.65 57037.91 88888.00 2011-09-18 17:52:00.435 261 13185.13 457.14 57037.30 88888.00 2011-09-18 17:52:01.435 261 13185.52 457.27 57038.41 88888.00 2011-09-18 17:52:02.435 261 13184.61 456.90 57038.04 88888.00 2011-09-18 17:52:03.435 261 13185.00 457.39 57037.67 88888.00 2011-09-18 17:52:04.435 261 13185.13 457.14 57037.91 88888.00 2011-09-18 17:52:05.435 261 13185.00 457.02 57038.04 88888.00 2011-09-18 17:52:06.435 261 13184.48 457.27 57038.16 88888.00 2011-09-18 17:52:07.435 261 13184.61 457.39 57038.53 88888.00 2011-09-18 17:52:08.435 261 13185.00 456.90 57037.67 88888.00 2011-09-18 17:52:09.435 261 13185.39 457.52 57038.53 88888.00 2011-09-18 17:52:10.435 261 13184.74 457.02 57038.41 88888.00 2011-09-18 17:52:11.435 261 13185.13 456.65 57038.65 88888.00 2011-09-18 17:52:12.435 261 13185.39 457.64 57037.91 88888.00 2011-09-18 17:52:13.435 261 13185.26 456.90 57038.53 88888.00 2011-09-18 17:52:14.435 261 13184.87 457.02 57037.55 88888.00 2011-09-18 17:52:15.435 261 13185.00 457.76 57038.41 88888.00 2011-09-18 17:52:16.435 261 13184.87 456.77 57037.55 88888.00 2011-09-18 17:52:17.435 261 13185.65 456.77 57038.28 88888.00 2011-09-18 17:52:18.435 261 13185.00 457.02 57037.79 88888.00 2011-09-18 17:52:19.435 261 13185.13 457.02 57038.77 88888.00 2011-09-18 17:52:20.435 261 13184.61 457.02 57037.91 88888.00 2011-09-18 17:52:21.435 261 13184.09 456.77 57036.82 88888.00 2011-09-18 17:52:22.435 261 13184.61 457.02 57037.55 88888.00 2011-09-18 17:52:23.435 261 13185.13 457.14 57038.53 88888.00 2011-09-18 17:52:24.435 261 13184.48 456.65 57037.91 88888.00 2011-09-18 17:52:25.435 261 13184.35 456.03 57037.55 88888.00 2011-09-18 17:52:26.435 261 13184.74 457.02 57037.79 88888.00 2011-09-18 17:52:27.435 261 13185.00 457.14 57038.16 88888.00 2011-09-18 17:52:28.435 261 13184.48 456.65 57038.16 88888.00 2011-09-18 17:52:29.435 261 13184.48 457.14 57037.91 88888.00 2011-09-18 17:52:30.435 261 13184.48 456.15 57037.79 88888.00 2011-09-18 17:52:31.435 261 13183.96 456.65 57038.28 88888.00 2011-09-18 17:52:32.435 261 13183.96 456.40 57038.04 88888.00 2011-09-18 17:52:33.435 261 13183.57 456.40 57037.67 88888.00 2011-09-18 17:52:34.435 261 13184.48 455.91 57037.79 88888.00 2011-09-18 17:52:35.435 261 13183.96 456.40 57037.91 88888.00 2011-09-18 17:52:36.435 261 13183.70 455.78 57037.91 88888.00 2011-09-18 17:52:37.435 261 13183.57 456.40 57038.04 88888.00 2011-09-18 17:52:38.435 261 13185.00 456.90 57037.91 88888.00 2011-09-18 17:52:39.435 261 13184.61 456.03 57038.28 88888.00 2011-09-18 17:52:40.435 261 13184.74 455.78 57037.18 88888.00 2011-09-18 17:52:41.435 261 13184.48 456.77 57037.43 88888.00 2011-09-18 17:52:42.435 261 13183.83 457.14 57037.79 88888.00 2011-09-18 17:52:43.435 261 13184.35 456.77 57037.67 88888.00 2011-09-18 17:52:44.435 261 13183.96 456.15 57037.91 88888.00 2011-09-18 17:52:45.435 261 13183.57 456.53 57038.53 88888.00 2011-09-18 17:52:46.435 261 13184.35 456.90 57038.65 88888.00 2011-09-18 17:52:47.435 261 13184.09 456.28 57037.79 88888.00 2011-09-18 17:52:48.435 261 13183.44 456.28 57037.30 88888.00 2011-09-18 17:52:49.435 261 13183.83 455.53 57037.67 88888.00 2011-09-18 17:52:50.435 261 13184.09 455.29 57037.67 88888.00 2011-09-18 17:52:51.435 261 13183.83 456.53 57037.30 88888.00 2011-09-18 17:52:52.435 261 13183.57 455.91 57038.04 88888.00 2011-09-18 17:52:53.435 261 13183.96 456.28 57037.30 88888.00 2011-09-18 17:52:54.435 261 13183.70 456.28 57038.77 88888.00 2011-09-18 17:52:55.435 261 13183.70 456.53 57038.41 88888.00 2011-09-18 17:52:56.435 261 13184.09 456.28 57037.55 88888.00 2011-09-18 17:52:57.435 261 13184.22 455.91 57038.04 88888.00 2011-09-18 17:52:58.435 261 13183.83 456.90 57038.28 88888.00 2011-09-18 17:52:59.435 261 13183.83 456.15 57037.67 88888.00 2011-09-18 17:53:00.435 261 13184.09 456.03 57038.41 88888.00 2011-09-18 17:53:01.435 261 13183.96 455.53 57038.04 88888.00 2011-09-18 17:53:02.435 261 13184.22 455.66 57037.67 88888.00 2011-09-18 17:53:03.435 261 13184.48 455.91 57038.53 88888.00 2011-09-18 17:53:04.435 261 13184.61 456.77 57037.18 88888.00 2011-09-18 17:53:05.435 261 13184.61 456.03 57037.91 88888.00 2011-09-18 17:53:06.435 261 13184.35 457.02 57037.79 88888.00 2011-09-18 17:53:07.435 261 13184.87 456.15 57037.43 88888.00 2011-09-18 17:53:08.435 261 13184.48 456.28 57037.67 88888.00 2011-09-18 17:53:09.435 261 13185.13 456.65 57038.16 88888.00 2011-09-18 17:53:10.435 261 13184.09 456.53 57038.04 88888.00 2011-09-18 17:53:11.435 261 13184.61 457.27 57037.91 88888.00 2011-09-18 17:53:12.435 261 13185.00 457.02 57037.91 88888.00 2011-09-18 17:53:13.435 261 13185.52 457.52 57038.65 88888.00 2011-09-18 17:53:14.435 261 13185.13 457.27 57038.16 88888.00 2011-09-18 17:53:15.435 261 13184.87 457.52 57038.65 88888.00 2011-09-18 17:53:16.435 261 13184.35 457.64 57037.91 88888.00 2011-09-18 17:53:17.435 261 13185.00 457.14 57037.67 88888.00 2011-09-18 17:53:18.435 261 13185.00 457.14 57038.04 88888.00 2011-09-18 17:53:19.435 261 13184.74 457.02 57037.91 88888.00 2011-09-18 17:53:20.435 261 13185.39 456.90 57038.16 88888.00 2011-09-18 17:53:21.435 261 13185.00 457.14 57037.79 88888.00 2011-09-18 17:53:22.435 261 13185.78 457.52 57038.04 88888.00 2011-09-18 17:53:23.435 261 13185.39 457.27 57038.53 88888.00 2011-09-18 17:53:24.435 261 13184.87 457.39 57037.79 88888.00 2011-09-18 17:53:25.435 261 13185.39 457.64 57038.28 88888.00 2011-09-18 17:53:26.435 261 13185.91 457.02 57037.91 88888.00 2011-09-18 17:53:27.435 261 13185.13 456.90 57037.79 88888.00 2011-09-18 17:53:28.435 261 13185.52 457.76 57038.16 88888.00 2011-09-18 17:53:29.435 261 13185.78 457.27 57038.53 88888.00 2011-09-18 17:53:30.435 261 13185.13 456.90 57038.65 88888.00 2011-09-18 17:53:31.435 261 13186.30 457.14 57038.53 88888.00 2011-09-18 17:53:32.435 261 13185.78 457.27 57038.16 88888.00 2011-09-18 17:53:33.435 261 13185.78 457.76 57038.04 88888.00 2011-09-18 17:53:34.435 261 13185.52 457.39 57038.16 88888.00 2011-09-18 17:53:35.435 261 13185.52 457.64 57038.77 88888.00 2011-09-18 17:53:36.435 261 13186.30 458.01 57038.16 88888.00 2011-09-18 17:53:37.435 261 13185.78 457.27 57038.04 88888.00 2011-09-18 17:53:38.435 261 13185.52 456.28 57037.91 88888.00 2011-09-18 17:53:39.435 261 13186.30 457.27 57038.41 88888.00 2011-09-18 17:53:40.435 261 13185.00 457.02 57038.28 88888.00 2011-09-18 17:53:41.435 261 13185.65 457.02 57038.16 88888.00 2011-09-18 17:53:42.435 261 13185.26 456.77 57038.77 88888.00 2011-09-18 17:53:43.435 261 13185.65 456.77 57038.28 88888.00 2011-09-18 17:53:44.435 261 13185.65 456.40 57038.16 88888.00 2011-09-18 17:53:45.435 261 13185.26 457.27 57038.41 88888.00 2011-09-18 17:53:46.435 261 13185.65 456.90 57038.04 88888.00 2011-09-18 17:53:47.435 261 13185.65 456.77 57038.04 88888.00 2011-09-18 17:53:48.435 261 13185.78 456.90 57038.16 88888.00 2011-09-18 17:53:49.435 261 13185.78 457.14 57037.67 88888.00 2011-09-18 17:53:50.435 261 13186.30 456.65 57038.16 88888.00 2011-09-18 17:53:51.435 261 13185.39 457.02 57038.04 88888.00 2011-09-18 17:53:52.435 261 13185.65 456.77 57038.04 88888.00 2011-09-18 17:53:53.435 261 13185.78 456.53 57038.53 88888.00 2011-09-18 17:53:54.435 261 13185.26 456.65 57038.16 88888.00 2011-09-18 17:53:55.435 261 13185.26 456.65 57038.77 88888.00 2011-09-18 17:53:56.435 261 13185.78 456.90 57038.16 88888.00 2011-09-18 17:53:57.435 261 13185.65 457.27 57039.02 88888.00 2011-09-18 17:53:58.435 261 13185.39 457.27 57037.91 88888.00 2011-09-18 17:53:59.435 261 13185.52 456.90 57038.28 88888.00 2011-09-18 17:54:00.435 261 13185.00 456.40 57038.65 88888.00 2011-09-18 17:54:01.435 261 13185.13 456.65 57038.53 88888.00 2011-09-18 17:54:02.435 261 13185.39 456.65 57038.16 88888.00 2011-09-18 17:54:03.435 261 13185.00 456.77 57038.65 88888.00 2011-09-18 17:54:04.435 261 13184.87 456.03 57038.53 88888.00 2011-09-18 17:54:05.435 261 13185.39 457.02 57038.77 88888.00 2011-09-18 17:54:06.435 261 13185.13 456.53 57038.04 88888.00 2011-09-18 17:54:07.435 261 13185.00 456.53 57038.16 88888.00 2011-09-18 17:54:08.435 261 13185.65 456.28 57038.16 88888.00 2011-09-18 17:54:09.435 261 13185.13 456.40 57038.53 88888.00 2011-09-18 17:54:10.435 261 13184.87 455.78 57038.53 88888.00 2011-09-18 17:54:11.435 261 13185.26 456.40 57038.41 88888.00 2011-09-18 17:54:12.435 261 13185.52 455.66 57039.02 88888.00 2011-09-18 17:54:13.435 261 13185.78 455.53 57038.16 88888.00 2011-09-18 17:54:14.435 261 13185.78 456.03 57037.79 88888.00 2011-09-18 17:54:15.435 261 13185.65 455.78 57038.28 88888.00 2011-09-18 17:54:16.435 261 13185.39 456.03 57038.41 88888.00 2011-09-18 17:54:17.435 261 13185.52 456.03 57038.41 88888.00 2011-09-18 17:54:18.435 261 13185.26 455.78 57038.89 88888.00 2011-09-18 17:54:19.435 261 13185.39 456.15 57039.14 88888.00 2011-09-18 17:54:20.435 261 13185.78 455.66 57038.65 88888.00 2011-09-18 17:54:21.435 261 13185.39 455.16 57038.77 88888.00 2011-09-18 17:54:22.435 261 13185.65 455.78 57038.77 88888.00 2011-09-18 17:54:23.435 261 13185.78 456.15 57038.53 88888.00 2011-09-18 17:54:24.435 261 13185.78 456.28 57038.53 88888.00 2011-09-18 17:54:25.435 261 13185.91 455.91 57037.91 88888.00 2011-09-18 17:54:26.435 261 13186.04 455.53 57038.65 88888.00 2011-09-18 17:54:27.435 261 13185.00 455.66 57038.89 88888.00 2011-09-18 17:54:28.435 261 13185.39 456.28 57038.28 88888.00 2011-09-18 17:54:29.435 261 13185.52 455.16 57038.89 88888.00 2011-09-18 17:54:30.435 261 13185.39 455.53 57037.67 88888.00 2011-09-18 17:54:31.435 261 13185.26 455.53 57038.41 88888.00 2011-09-18 17:54:32.435 261 13185.26 455.41 57038.89 88888.00 2011-09-18 17:54:33.435 261 13185.39 454.79 57038.77 88888.00 2011-09-18 17:54:34.435 261 13185.65 455.29 57038.53 88888.00 2011-09-18 17:54:35.435 261 13185.00 454.79 57038.28 88888.00 2011-09-18 17:54:36.435 261 13185.13 455.16 57038.53 88888.00 2011-09-18 17:54:37.435 261 13186.04 455.16 57038.28 88888.00 2011-09-18 17:54:38.435 261 13185.26 455.78 57038.04 88888.00 2011-09-18 17:54:39.435 261 13185.52 455.16 57038.41 88888.00 2011-09-18 17:54:40.435 261 13185.78 454.92 57037.91 88888.00 2011-09-18 17:54:41.435 261 13185.65 454.67 57038.53 88888.00 2011-09-18 17:54:42.435 261 13185.65 454.79 57038.41 88888.00 2011-09-18 17:54:43.435 261 13185.65 454.67 57038.16 88888.00 2011-09-18 17:54:44.435 261 13185.00 455.41 57037.79 88888.00 2011-09-18 17:54:45.435 261 13185.52 455.16 57039.14 88888.00 2011-09-18 17:54:46.435 261 13186.17 454.79 57038.53 88888.00 2011-09-18 17:54:47.435 261 13185.39 454.92 57038.65 88888.00 2011-09-18 17:54:48.435 261 13185.52 455.29 57039.02 88888.00 2011-09-18 17:54:49.435 261 13185.78 455.16 57038.16 88888.00 2011-09-18 17:54:50.435 261 13185.65 455.91 57039.02 88888.00 2011-09-18 17:54:51.435 261 13185.65 455.29 57038.65 88888.00 2011-09-18 17:54:52.435 261 13185.52 455.66 57037.79 88888.00 2011-09-18 17:54:53.435 261 13185.78 455.41 57038.16 88888.00 2011-09-18 17:54:54.435 261 13186.82 455.41 57037.91 88888.00 2011-09-18 17:54:55.435 261 13185.52 456.15 57038.28 88888.00 2011-09-18 17:54:56.435 261 13185.39 455.53 57038.53 88888.00 2011-09-18 17:54:57.435 261 13185.91 455.04 57037.79 88888.00 2011-09-18 17:54:58.435 261 13186.69 455.41 57037.67 88888.00 2011-09-18 17:54:59.435 261 13186.04 455.16 57038.28 88888.00 2011-09-18 17:55:00.435 261 13185.65 455.29 57038.04 88888.00 2011-09-18 17:55:01.435 261 13185.91 455.53 57038.16 88888.00 2011-09-18 17:55:02.435 261 13186.17 455.66 57038.53 88888.00 2011-09-18 17:55:03.435 261 13186.56 454.92 57038.53 88888.00 2011-09-18 17:55:04.435 261 13186.56 455.53 57038.53 88888.00 2011-09-18 17:55:05.435 261 13186.69 455.91 57038.89 88888.00 2011-09-18 17:55:06.435 261 13186.56 455.04 57039.14 88888.00 2011-09-18 17:55:07.435 261 13186.56 455.16 57038.89 88888.00 2011-09-18 17:55:08.435 261 13186.82 455.16 57038.41 88888.00 2011-09-18 17:55:09.435 261 13186.95 455.04 57038.65 88888.00 2011-09-18 17:55:10.435 261 13186.56 455.16 57038.16 88888.00 2011-09-18 17:55:11.435 261 13187.21 455.66 57038.77 88888.00 2011-09-18 17:55:12.435 261 13186.30 455.66 57038.65 88888.00 2011-09-18 17:55:13.435 261 13186.69 456.03 57038.16 88888.00 2011-09-18 17:55:14.435 261 13187.21 455.41 57038.65 88888.00 2011-09-18 17:55:15.435 261 13187.08 455.53 57038.41 88888.00 2011-09-18 17:55:16.435 261 13186.69 455.41 57038.16 88888.00 2011-09-18 17:55:17.435 261 13186.69 455.53 57038.65 88888.00 2011-09-18 17:55:18.435 261 13187.34 455.16 57039.26 88888.00 2011-09-18 17:55:19.435 261 13186.95 455.53 57038.65 88888.00 2011-09-18 17:55:20.435 261 13187.73 456.03 57038.65 88888.00 2011-09-18 17:55:21.435 261 13187.21 454.92 57038.65 88888.00 2011-09-18 17:55:22.435 261 13187.21 456.53 57038.28 88888.00 2011-09-18 17:55:23.435 261 13187.21 456.15 57039.26 88888.00 2011-09-18 17:55:24.435 261 13187.73 455.16 57038.89 88888.00 2011-09-18 17:55:25.435 261 13187.99 455.41 57039.38 88888.00 2011-09-18 17:55:26.435 261 13187.34 455.91 57039.63 88888.00 2011-09-18 17:55:27.435 261 13187.86 454.79 57039.50 88888.00 2011-09-18 17:55:28.435 261 13187.60 455.53 57038.77 88888.00 2011-09-18 17:55:29.435 261 13187.86 455.66 57039.02 88888.00 2011-09-18 17:55:30.435 261 13187.60 455.91 57038.89 88888.00 2011-09-18 17:55:31.435 261 13187.34 455.78 57038.77 88888.00 2011-09-18 17:55:32.435 261 13187.60 455.53 57039.50 88888.00 2011-09-18 17:55:33.435 261 13187.47 455.78 57038.65 88888.00 2011-09-18 17:55:34.435 261 13187.73 455.16 57039.14 88888.00 2011-09-18 17:55:35.435 261 13187.47 455.91 57039.02 88888.00 2011-09-18 17:55:36.435 261 13187.86 456.03 57039.63 88888.00 2011-09-18 17:55:37.435 261 13187.86 455.91 57039.50 88888.00 2011-09-18 17:55:38.435 261 13187.73 455.91 57039.38 88888.00 2011-09-18 17:55:39.435 261 13187.60 456.03 57038.77 88888.00 2011-09-18 17:55:40.435 261 13187.73 455.53 57038.89 88888.00 2011-09-18 17:55:41.435 261 13187.47 455.78 57039.14 88888.00 2011-09-18 17:55:42.435 261 13187.47 455.91 57039.50 88888.00 2011-09-18 17:55:43.435 261 13187.60 456.40 57038.77 88888.00 2011-09-18 17:55:44.435 261 13187.73 456.53 57039.26 88888.00 2011-09-18 17:55:45.435 261 13187.73 456.03 57038.89 88888.00 2011-09-18 17:55:46.435 261 13187.47 456.03 57039.26 88888.00 2011-09-18 17:55:47.435 261 13187.73 456.15 57039.63 88888.00 2011-09-18 17:55:48.435 261 13187.60 456.03 57039.50 88888.00 2011-09-18 17:55:49.435 261 13187.47 456.15 57038.89 88888.00 2011-09-18 17:55:50.435 261 13188.64 455.66 57039.26 88888.00 2011-09-18 17:55:51.435 261 13188.77 456.15 57038.77 88888.00 2011-09-18 17:55:52.435 261 13187.60 456.40 57040.24 88888.00 2011-09-18 17:55:53.435 261 13188.25 455.78 57039.02 88888.00 2011-09-18 17:55:54.435 261 13187.47 456.03 57039.87 88888.00 2011-09-18 17:55:55.435 261 13187.21 455.53 57039.14 88888.00 2011-09-18 17:55:56.435 261 13187.60 455.53 57039.26 88888.00 2011-09-18 17:55:57.435 261 13187.73 455.41 57038.65 88888.00 2011-09-18 17:55:58.435 261 13187.60 456.03 57039.50 88888.00 2011-09-18 17:55:59.435 261 13187.60 455.78 57039.50 88888.00 2011-09-18 17:56:00.435 261 13187.60 455.91 57040.12 88888.00 2011-09-18 17:56:01.435 261 13187.08 455.78 57039.50 88888.00 2011-09-18 17:56:02.435 261 13187.73 455.53 57039.38 88888.00 2011-09-18 17:56:03.435 261 13187.99 455.66 57039.75 88888.00 2011-09-18 17:56:04.435 261 13187.47 455.78 57038.77 88888.00 2011-09-18 17:56:05.435 261 13186.82 456.15 57039.26 88888.00 2011-09-18 17:56:06.435 261 13187.21 455.78 57040.24 88888.00 2011-09-18 17:56:07.435 261 13187.60 456.40 57039.02 88888.00 2011-09-18 17:56:08.435 261 13187.86 455.53 57040.00 88888.00 2011-09-18 17:56:09.435 261 13187.60 455.91 57039.38 88888.00 2011-09-18 17:56:10.435 261 13187.34 455.91 57039.26 88888.00 2011-09-18 17:56:11.435 261 13187.73 455.29 57039.63 88888.00 2011-09-18 17:56:12.435 261 13187.86 456.03 57039.63 88888.00 2011-09-18 17:56:13.435 261 13187.08 456.03 57039.75 88888.00 2011-09-18 17:56:14.435 261 13187.08 456.40 57039.38 88888.00 2011-09-18 17:56:15.435 261 13186.69 455.53 57039.14 88888.00 2011-09-18 17:56:16.435 261 13186.43 456.40 57039.02 88888.00 2011-09-18 17:56:17.435 261 13187.34 456.15 57039.75 88888.00 2011-09-18 17:56:18.435 261 13187.21 456.65 57039.26 88888.00 2011-09-18 17:56:19.435 261 13187.34 456.28 57038.77 88888.00 2011-09-18 17:56:20.435 261 13186.30 456.28 57039.38 88888.00 2011-09-18 17:56:21.435 261 13187.08 456.03 57039.38 88888.00 2011-09-18 17:56:22.435 261 13186.30 455.78 57039.63 88888.00 2011-09-18 17:56:23.435 261 13186.95 455.53 57039.14 88888.00 2011-09-18 17:56:24.435 261 13186.56 455.66 57039.87 88888.00 2011-09-18 17:56:25.435 261 13186.82 456.03 57039.02 88888.00 2011-09-18 17:56:26.435 261 13186.04 455.53 57039.63 88888.00 2011-09-18 17:56:27.435 261 13186.82 455.78 57039.38 88888.00 2011-09-18 17:56:28.435 261 13186.95 455.53 57039.75 88888.00 2011-09-18 17:56:29.435 261 13186.56 455.53 57039.38 88888.00 2011-09-18 17:56:30.435 261 13186.95 455.04 57039.14 88888.00 2011-09-18 17:56:31.435 261 13186.30 455.53 57038.77 88888.00 2011-09-18 17:56:32.435 261 13186.56 455.04 57038.41 88888.00 2011-09-18 17:56:34.435 261 13186.69 455.91 57038.53 88888.00 2011-09-18 17:56:35.435 261 13186.56 455.16 57039.38 88888.00 2011-09-18 17:56:36.435 261 13186.69 455.29 57039.75 88888.00 2011-09-18 17:56:37.435 261 13187.21 455.04 57039.14 88888.00 2011-09-18 17:56:38.435 261 13186.43 455.78 57038.65 88888.00 2011-09-18 17:56:39.435 261 13186.82 455.29 57039.02 88888.00 2011-09-18 17:56:40.435 261 13186.69 455.41 57039.75 88888.00 2011-09-18 17:56:41.435 261 13186.56 455.66 57038.77 88888.00 2011-09-18 17:56:42.435 261 13187.34 455.53 57039.26 88888.00 2011-09-18 17:56:43.435 261 13186.69 455.78 57039.50 88888.00 2011-09-18 17:56:44.435 261 13187.21 455.16 57039.63 88888.00 2011-09-18 17:56:45.435 261 13186.95 455.66 57039.50 88888.00 2011-09-18 17:56:46.435 261 13187.34 455.66 57039.38 88888.00 2011-09-18 17:56:47.435 261 13187.34 455.78 57038.89 88888.00 2011-09-18 17:56:48.435 261 13187.47 455.66 57039.02 88888.00 2011-09-18 17:56:49.435 261 13187.60 455.04 57039.26 88888.00 2011-09-18 17:56:50.435 261 13186.69 455.16 57038.65 88888.00 2011-09-18 17:56:51.435 261 13187.21 454.79 57039.63 88888.00 2011-09-18 17:56:52.435 261 13187.34 455.16 57039.50 88888.00 2011-09-18 17:56:53.435 261 13187.21 455.16 57039.26 88888.00 2011-09-18 17:56:54.435 261 13188.38 455.41 57038.89 88888.00 2011-09-18 17:56:55.435 261 13187.47 454.92 57039.50 88888.00 2011-09-18 17:56:56.435 261 13187.73 454.67 57039.63 88888.00 2011-09-18 17:56:57.435 261 13187.73 455.41 57039.87 88888.00 2011-09-18 17:56:58.435 261 13188.25 455.53 57039.63 88888.00 2011-09-18 17:56:59.435 261 13187.47 455.78 57038.89 88888.00 2011-09-18 17:57:00.435 261 13187.34 455.53 57039.75 88888.00 2011-09-18 17:57:01.435 261 13187.60 455.53 57039.38 88888.00 2011-09-18 17:57:02.435 261 13187.34 454.79 57039.02 88888.00 2011-09-18 17:57:03.435 261 13187.73 455.53 57039.50 88888.00 2011-09-18 17:57:04.435 261 13187.86 455.78 57038.77 88888.00 2011-09-18 17:57:05.435 261 13186.69 454.79 57039.14 88888.00 2011-09-18 17:57:06.435 261 13187.60 454.67 57039.26 88888.00 2011-09-18 17:57:07.435 261 13187.86 454.92 57038.89 88888.00 2011-09-18 17:57:08.435 261 13187.73 455.04 57039.50 88888.00 2011-09-18 17:57:09.435 261 13188.12 455.41 57039.14 88888.00 2011-09-18 17:57:10.435 261 13188.25 454.79 57039.26 88888.00 2011-09-18 17:57:11.435 261 13187.73 454.92 57039.50 88888.00 2011-09-18 17:57:12.435 261 13187.73 455.78 57039.02 88888.00 2011-09-18 17:57:13.435 261 13187.86 455.04 57039.63 88888.00 2011-09-18 17:57:14.435 261 13188.12 455.41 57039.38 88888.00 2011-09-18 17:57:15.435 261 13187.86 455.29 57039.14 88888.00 2011-09-18 17:57:16.435 261 13188.38 455.66 57040.00 88888.00 2011-09-18 17:57:17.435 261 13188.25 455.53 57039.50 88888.00 2011-09-18 17:57:18.435 261 13188.25 455.91 57039.26 88888.00 2011-09-18 17:57:19.435 261 13187.73 456.15 57039.63 88888.00 2011-09-18 17:57:20.435 261 13188.51 455.53 57039.63 88888.00 2011-09-18 17:57:21.435 261 13188.12 455.66 57039.50 88888.00 2011-09-18 17:57:22.435 261 13188.25 455.66 57039.38 88888.00 2011-09-18 17:57:23.435 261 13188.25 455.29 57039.14 88888.00 2011-09-18 17:57:24.435 261 13188.25 455.29 57039.63 88888.00 2011-09-18 17:57:25.435 261 13188.25 455.53 57039.26 88888.00 2011-09-18 17:57:26.435 261 13188.77 456.28 57039.26 88888.00 2011-09-18 17:57:27.435 261 13188.51 455.53 57039.50 88888.00 2011-09-18 17:57:28.435 261 13187.99 455.04 57039.87 88888.00 2011-09-18 17:57:29.435 261 13188.90 456.03 57039.26 88888.00 2011-09-18 17:57:30.435 261 13187.99 455.16 57039.50 88888.00 2011-09-18 17:57:31.435 261 13189.03 455.91 57038.89 88888.00 2011-09-18 17:57:32.435 261 13187.86 456.28 57039.75 88888.00 2011-09-18 17:57:33.435 261 13188.38 455.29 57039.38 88888.00 2011-09-18 17:57:34.435 261 13188.90 455.91 57039.75 88888.00 2011-09-18 17:57:35.435 261 13188.51 455.29 57039.63 88888.00 2011-09-18 17:57:36.435 261 13188.12 455.41 57039.50 88888.00 2011-09-18 17:57:37.435 261 13188.25 456.03 57039.38 88888.00 2011-09-18 17:57:38.435 261 13188.38 455.53 57039.14 88888.00 2011-09-18 17:57:39.435 261 13188.90 455.78 57039.38 88888.00 2011-09-18 17:57:40.435 261 13188.51 456.15 57039.38 88888.00 2011-09-18 17:57:41.435 261 13188.38 455.29 57039.87 88888.00 2011-09-18 17:57:42.435 261 13188.51 455.78 57039.87 88888.00 2011-09-18 17:57:43.435 261 13188.12 455.29 57039.87 88888.00 2011-09-18 17:57:44.435 261 13188.64 455.16 57039.63 88888.00 2011-09-18 17:57:45.435 261 13188.90 455.66 57039.75 88888.00 2011-09-18 17:57:46.435 261 13188.90 455.41 57039.38 88888.00 2011-09-18 17:57:47.435 261 13188.77 455.41 57039.87 88888.00 2011-09-18 17:57:48.435 261 13188.38 455.53 57039.87 88888.00 2011-09-18 17:57:49.435 261 13189.03 455.53 57040.24 88888.00 2011-09-18 17:57:50.435 261 13188.77 454.79 57039.50 88888.00 2011-09-18 17:57:51.435 261 13188.64 454.92 57040.12 88888.00 2011-09-18 17:57:52.435 261 13188.38 454.54 57039.14 88888.00 2011-09-18 17:57:53.435 261 13188.77 455.04 57039.38 88888.00 2011-09-18 17:57:54.435 261 13188.77 455.41 57039.38 88888.00 2011-09-18 17:57:55.435 261 13187.99 454.54 57039.75 88888.00 2011-09-18 17:57:56.435 261 13188.38 454.42 57039.75 88888.00 2011-09-18 17:57:57.435 261 13187.60 454.30 57039.26 88888.00 2011-09-18 17:57:58.435 261 13187.99 454.54 57040.00 88888.00 2011-09-18 17:57:59.435 261 13187.73 454.67 57039.63 88888.00 2011-09-18 17:58:00.435 261 13188.51 455.04 57039.75 88888.00 2011-09-18 17:58:01.435 261 13187.99 454.67 57039.75 88888.00 2011-09-18 17:58:02.435 261 13188.25 454.67 57039.87 88888.00 2011-09-18 17:58:03.435 261 13188.64 455.16 57040.00 88888.00 2011-09-18 17:58:04.435 261 13188.51 454.42 57039.14 88888.00 2011-09-18 17:58:05.435 261 13187.99 454.54 57040.00 88888.00 2011-09-18 17:58:06.435 261 13188.90 454.42 57039.50 88888.00 2011-09-18 17:58:07.435 261 13187.99 454.79 57040.00 88888.00 2011-09-18 17:58:08.435 261 13187.86 454.92 57039.26 88888.00 2011-09-18 17:58:09.435 261 13187.86 454.79 57039.50 88888.00 2011-09-18 17:58:10.435 261 13187.47 454.42 57038.89 88888.00 2011-09-18 17:58:11.435 261 13187.86 455.04 57039.87 88888.00 2011-09-18 17:58:12.435 261 13187.73 454.67 57039.38 88888.00 2011-09-18 17:58:13.435 261 13187.99 454.05 57039.75 88888.00 2011-09-18 17:58:14.435 261 13188.12 454.30 57039.75 88888.00 2011-09-18 17:58:15.435 261 13187.60 455.04 57039.87 88888.00 2011-09-18 17:58:16.435 261 13187.86 454.30 57039.50 88888.00 2011-09-18 17:58:17.435 261 13187.47 454.92 57039.26 88888.00 2011-09-18 17:58:18.435 261 13187.86 454.79 57039.63 88888.00 2011-09-18 17:58:19.435 261 13188.12 453.80 57039.75 88888.00 2011-09-18 17:58:20.435 261 13187.86 454.17 57039.26 88888.00 2011-09-18 17:58:21.435 261 13187.99 454.17 57039.75 88888.00 2011-09-18 17:58:22.435 261 13188.38 453.80 57039.50 88888.00 2011-09-18 17:58:23.435 261 13188.51 454.30 57039.14 88888.00 2011-09-18 17:58:24.435 261 13188.12 454.17 57039.87 88888.00 2011-09-18 17:58:25.435 261 13187.86 454.05 57040.12 88888.00 2011-09-18 17:58:26.435 261 13187.86 454.42 57039.87 88888.00 2011-09-18 17:58:27.435 261 13187.47 454.54 57039.75 88888.00 2011-09-18 17:58:28.435 261 13187.60 453.68 57040.00 88888.00 2011-09-18 17:58:29.435 261 13188.12 453.92 57039.75 88888.00 2011-09-18 17:58:30.435 261 13188.64 454.30 57039.87 88888.00 2011-09-18 17:58:31.435 261 13188.25 453.68 57040.12 88888.00 2011-09-18 17:58:32.435 261 13187.99 453.80 57039.26 88888.00 2011-09-18 17:58:33.435 261 13188.25 454.17 57040.24 88888.00 2011-09-18 17:58:34.435 261 13187.99 454.17 57039.63 88888.00 2011-09-18 17:58:35.435 261 13187.99 454.05 57039.87 88888.00 2011-09-18 17:58:36.435 261 13188.51 454.42 57039.50 88888.00 2011-09-18 17:58:37.435 261 13188.77 453.80 57039.38 88888.00 2011-09-18 17:58:38.435 261 13187.60 454.05 57040.24 88888.00 2011-09-18 17:58:39.435 261 13187.34 454.30 57039.38 88888.00 2011-09-18 17:58:40.435 261 13187.99 454.54 57039.75 88888.00 2011-09-18 17:58:41.435 261 13187.99 453.80 57039.87 88888.00 2011-09-18 17:58:42.435 261 13188.12 454.30 57039.26 88888.00 2011-09-18 17:58:43.435 261 13188.51 452.81 57040.00 88888.00 2011-09-18 17:58:44.435 261 13188.51 453.55 57040.00 88888.00 2011-09-18 17:58:45.435 261 13188.12 453.43 57039.75 88888.00 2011-09-18 17:58:46.435 261 13187.73 454.30 57039.14 88888.00 2011-09-18 17:58:47.435 261 13188.77 453.06 57039.50 88888.00 2011-09-18 17:58:48.435 261 13187.99 454.05 57039.02 88888.00 2011-09-18 17:58:49.435 261 13188.25 453.92 57039.14 88888.00 2011-09-18 17:58:50.435 261 13188.64 453.80 57039.50 88888.00 2011-09-18 17:58:51.435 261 13188.38 453.55 57039.75 88888.00 2011-09-18 17:58:52.435 261 13188.64 453.43 57039.26 88888.00 2011-09-18 17:58:53.435 261 13187.86 453.18 57039.87 88888.00 2011-09-18 17:58:54.435 261 13188.51 453.43 57040.00 88888.00 2011-09-18 17:58:55.435 261 13187.99 453.06 57039.75 88888.00 2011-09-18 17:58:56.435 261 13188.51 453.30 57039.87 88888.00 2011-09-18 17:58:57.435 261 13188.64 453.55 57039.87 88888.00 2011-09-18 17:58:58.435 261 13189.42 452.56 57039.38 88888.00 2011-09-18 17:58:59.435 261 13188.38 452.93 57040.12 88888.00 2011-09-18 17:59:00.435 261 13188.51 453.55 57039.63 88888.00 2011-09-18 17:59:01.435 261 13188.77 453.18 57039.38 88888.00 2011-09-18 17:59:02.435 261 13187.99 452.69 57040.24 88888.00 2011-09-18 17:59:03.435 261 13189.03 453.06 57039.50 88888.00 2011-09-18 17:59:04.435 261 13189.16 452.93 57039.50 88888.00 2011-09-18 17:59:05.435 261 13189.16 452.31 57039.87 88888.00 2011-09-18 17:59:06.435 261 13189.03 452.31 57039.38 88888.00 2011-09-18 17:59:07.435 261 13189.03 452.93 57039.50 88888.00 2011-09-18 17:59:08.435 261 13188.77 453.06 57039.38 88888.00 2011-09-18 17:59:09.435 261 13188.90 452.81 57040.73 88888.00 2011-09-18 17:59:10.435 261 13189.42 452.56 57039.75 88888.00 2011-09-18 17:59:11.435 261 13189.16 453.06 57039.63 88888.00 2011-09-18 17:59:12.435 261 13188.51 452.44 57038.41 88888.00 2011-09-18 17:59:13.435 261 13189.42 452.56 57039.14 88888.00 2011-09-18 17:59:14.435 261 13189.03 452.69 57039.38 88888.00 2011-09-18 17:59:15.435 261 13188.90 453.06 57040.24 88888.00 2011-09-18 17:59:16.435 261 13189.42 452.31 57039.50 88888.00 2011-09-18 17:59:17.435 261 13188.90 452.19 57039.14 88888.00 2011-09-18 17:59:18.435 261 13188.90 452.44 57039.50 88888.00 2011-09-18 17:59:19.435 261 13189.16 452.31 57039.26 88888.00 2011-09-18 17:59:20.435 261 13189.16 452.31 57039.63 88888.00 2011-09-18 17:59:21.435 261 13189.16 453.06 57039.75 88888.00 2011-09-18 17:59:22.435 261 13189.42 452.69 57040.12 88888.00 2011-09-18 17:59:23.435 261 13189.68 452.19 57039.75 88888.00 2011-09-18 17:59:24.435 261 13189.42 452.81 57039.87 88888.00 2011-09-18 17:59:25.435 261 13189.42 452.69 57039.38 88888.00 2011-09-18 17:59:26.435 261 13188.64 453.30 57039.87 88888.00 2011-09-18 17:59:27.435 261 13189.03 452.19 57039.75 88888.00 2011-09-18 17:59:28.435 261 13188.90 453.30 57039.14 88888.00 2011-09-18 17:59:29.435 261 13188.90 453.18 57040.24 88888.00 2011-09-18 17:59:30.435 261 13189.16 453.06 57040.73 88888.00 2011-09-18 17:59:31.435 261 13188.77 452.31 57040.48 88888.00 2011-09-18 17:59:32.435 261 13189.81 451.69 57040.24 88888.00 2011-09-18 17:59:33.435 261 13189.03 452.44 57039.75 88888.00 2011-09-18 17:59:34.435 261 13189.16 452.56 57040.12 88888.00 2011-09-18 17:59:35.435 261 13189.29 452.81 57040.12 88888.00 2011-09-18 17:59:36.435 261 13189.42 452.56 57039.50 88888.00 2011-09-18 17:59:37.435 261 13189.68 452.69 57039.50 88888.00 2011-09-18 17:59:38.435 261 13189.29 452.19 57039.87 88888.00 2011-09-18 17:59:39.435 261 13188.90 451.94 57039.75 88888.00 2011-09-18 17:59:40.435 261 13188.51 451.82 57040.00 88888.00 2011-09-18 17:59:41.435 261 13189.94 452.56 57040.36 88888.00 2011-09-18 17:59:42.435 261 13189.03 452.19 57040.36 88888.00 2011-09-18 17:59:43.435 261 13189.55 452.19 57039.75 88888.00 2011-09-18 17:59:44.435 261 13189.42 452.19 57040.12 88888.00 2011-09-18 17:59:45.435 261 13190.07 452.31 57039.75 88888.00 2011-09-18 17:59:46.435 261 13189.03 452.81 57040.36 88888.00 2011-09-18 17:59:47.435 261 13189.16 452.56 57039.38 88888.00 2011-09-18 17:59:48.435 261 13189.03 452.44 57040.12 88888.00 2011-09-18 17:59:49.435 261 13189.29 452.69 57039.75 88888.00 2011-09-18 17:59:50.435 261 13189.29 452.69 57040.12 88888.00 2011-09-18 17:59:51.435 261 13188.77 452.19 57039.75 88888.00 2011-09-18 17:59:52.435 261 13189.03 452.44 57040.12 88888.00 2011-09-18 17:59:53.435 261 13188.64 452.44 57040.61 88888.00 2011-09-18 17:59:54.435 261 13189.03 451.82 57040.61 88888.00 2011-09-18 17:59:55.435 261 13188.25 451.94 57039.87 88888.00 2011-09-18 18:00:00.435 261 13188.12 451.82 57039.75 88888.00 2011-09-18 18:00:01.435 261 13188.77 452.07 57040.24 88888.00 2011-09-18 18:00:02.435 261 13188.77 451.94 57040.48 88888.00 2011-09-18 18:00:03.435 261 13188.12 451.94 57039.38 88888.00 2011-09-18 18:00:04.435 261 13189.55 451.32 57039.75 88888.00 2011-09-18 18:00:05.435 261 13188.64 451.94 57040.48 88888.00 2011-09-18 18:00:06.435 261 13188.51 451.94 57040.00 88888.00 2011-09-18 18:00:07.435 261 13188.77 453.18 57039.75 88888.00 2011-09-18 18:00:08.435 261 13187.99 451.82 57040.00 88888.00 2011-09-18 18:00:09.435 261 13189.03 451.69 57039.26 88888.00 2011-09-18 18:00:10.435 261 13188.64 452.69 57040.12 88888.00 2011-09-18 18:00:11.435 261 13188.25 451.57 57039.75 88888.00 2011-09-18 18:00:12.435 261 13188.38 452.19 57040.00 88888.00 2011-09-18 18:00:13.435 261 13188.64 452.07 57040.12 88888.00 2011-09-18 18:00:14.435 261 13189.03 452.19 57039.50 88888.00 2011-09-18 18:00:15.435 261 13188.51 451.82 57039.38 88888.00 2011-09-18 18:00:16.435 261 13188.77 452.69 57039.75 88888.00 2011-09-18 18:00:17.435 261 13188.64 452.44 57039.50 88888.00 2011-09-18 18:00:18.435 261 13188.51 451.69 57039.26 88888.00 2011-09-18 18:00:19.435 261 13188.38 452.81 57039.14 88888.00 2011-09-18 18:00:20.435 261 13188.12 452.19 57039.63 88888.00 2011-09-18 18:00:21.435 261 13188.12 452.07 57039.50 88888.00 2011-09-18 18:00:22.435 261 13188.90 452.56 57040.00 88888.00 2011-09-18 18:00:23.435 261 13188.51 452.07 57039.50 88888.00 2011-09-18 18:00:24.435 261 13187.60 452.07 57039.38 88888.00 2011-09-18 18:00:25.435 261 13187.99 451.69 57040.12 88888.00 2011-09-18 18:00:26.435 261 13187.86 452.19 57039.75 88888.00 2011-09-18 18:00:27.435 261 13188.12 453.30 57039.87 88888.00 2011-09-18 18:00:28.435 261 13188.25 452.31 57039.75 88888.00 2011-09-18 18:00:29.435 261 13187.99 452.56 57039.38 88888.00 2011-09-18 18:00:30.435 261 13188.38 452.56 57039.75 88888.00 2011-09-18 18:00:31.435 261 13187.34 452.31 57039.63 88888.00 2011-09-18 18:00:32.435 261 13187.47 452.07 57039.87 88888.00 2011-09-18 18:00:33.435 261 13187.73 452.56 57039.14 88888.00 2011-09-18 18:00:34.435 261 13188.51 453.43 57039.63 88888.00 2011-09-18 18:00:35.435 261 13188.12 452.93 57039.38 88888.00 2011-09-18 18:00:36.435 261 13186.95 452.19 57039.63 88888.00 2011-09-18 18:00:37.435 261 13188.12 452.44 57039.75 88888.00 2011-09-18 18:00:38.435 261 13187.60 453.30 57039.38 88888.00 2011-09-18 18:00:39.435 261 13187.73 451.94 57039.50 88888.00 2011-09-18 18:00:40.435 261 13188.25 452.19 57039.26 88888.00 2011-09-18 18:00:41.435 261 13187.73 452.19 57039.38 88888.00 2011-09-18 18:00:42.435 261 13188.51 452.56 57040.00 88888.00 2011-09-18 18:00:43.435 261 13187.73 452.69 57039.14 88888.00 2011-09-18 18:00:44.435 261 13188.12 452.69 57038.65 88888.00 2011-09-18 18:00:45.435 261 13187.86 452.44 57038.77 88888.00 2011-09-18 18:00:46.435 261 13187.73 452.07 57039.50 88888.00 2011-09-18 18:00:47.435 261 13187.21 453.06 57039.50 88888.00 2011-09-18 18:00:48.435 261 13187.60 452.93 57039.87 88888.00 2011-09-18 18:00:49.435 261 13188.25 452.56 57039.63 88888.00 2011-09-18 18:00:50.435 261 13187.60 452.93 57039.02 88888.00 2011-09-18 18:00:51.435 261 13187.60 453.55 57039.63 88888.00 2011-09-18 18:00:52.435 261 13187.47 453.80 57039.63 88888.00 2011-09-18 18:00:53.435 261 13188.90 452.81 57039.14 88888.00 2011-09-18 18:00:54.435 261 13188.25 453.43 57039.50 88888.00 2011-09-18 18:00:55.435 261 13188.25 452.31 57039.02 88888.00 2011-09-18 18:00:56.435 261 13187.99 452.56 57038.77 88888.00 2011-09-18 18:00:57.435 261 13188.12 453.43 57039.38 88888.00 2011-09-18 18:00:58.435 261 13188.90 452.56 57039.14 88888.00 2011-09-18 18:00:59.435 261 13188.77 453.43 57039.26 88888.00 2011-09-18 18:01:00.435 261 13188.51 453.43 57039.63 88888.00 2011-09-18 18:01:01.435 261 13187.99 453.30 57039.38 88888.00 2011-09-18 18:01:02.435 261 13188.38 453.43 57039.26 88888.00 2011-09-18 18:01:03.435 261 13188.51 453.55 57039.02 88888.00 2011-09-18 18:01:04.435 261 13188.77 452.93 57039.14 88888.00 2011-09-18 18:01:05.435 261 13188.38 452.56 57039.14 88888.00 2011-09-18 18:01:06.435 261 13188.64 452.93 57039.14 88888.00 2011-09-18 18:01:07.435 261 13188.77 453.55 57039.50 88888.00 2011-09-18 18:01:08.435 261 13187.99 452.93 57039.50 88888.00 2011-09-18 18:01:09.435 261 13188.25 453.18 57039.14 88888.00 2011-09-18 18:01:10.435 261 13188.64 453.68 57039.50 88888.00 2011-09-18 18:01:11.435 261 13188.77 453.30 57039.38 88888.00 2011-09-18 18:01:12.435 261 13188.51 453.43 57039.63 88888.00 2011-09-18 18:01:13.435 261 13189.03 452.81 57038.65 88888.00 2011-09-18 18:01:14.435 261 13188.25 452.44 57039.38 88888.00 2011-09-18 18:01:15.435 261 13188.51 453.06 57039.75 88888.00 2011-09-18 18:01:16.435 261 13188.38 453.43 57039.50 88888.00 2011-09-18 18:01:17.435 261 13188.12 452.93 57039.26 88888.00 2011-09-18 18:01:18.435 261 13187.99 454.17 57039.38 88888.00 2011-09-18 18:01:19.435 261 13189.16 453.68 57039.26 88888.00 2011-09-18 18:01:20.435 261 13187.99 453.30 57039.75 88888.00 2011-09-18 18:01:21.435 261 13188.51 452.69 57039.26 88888.00 2011-09-18 18:01:22.435 261 13188.38 453.18 57039.75 88888.00 2011-09-18 18:01:23.435 261 13189.42 453.30 57039.38 88888.00 2011-09-18 18:01:24.435 261 13188.77 452.93 57039.63 88888.00 2011-09-18 18:01:25.435 261 13189.16 452.31 57039.75 88888.00 2011-09-18 18:01:26.435 261 13189.16 452.56 57039.75 88888.00 2011-09-18 18:01:27.435 261 13188.64 452.69 57039.75 88888.00 2011-09-18 18:01:28.435 261 13188.64 452.81 57039.87 88888.00 2011-09-18 18:01:29.435 261 13188.90 452.19 57039.38 88888.00 2011-09-18 18:01:30.435 261 13188.77 452.93 57039.14 88888.00 2011-09-18 18:01:31.435 261 13188.90 452.81 57039.26 88888.00 2011-09-18 18:01:32.435 261 13189.03 452.56 57039.50 88888.00 2011-09-18 18:01:33.435 261 13189.03 452.81 57039.02 88888.00 2011-09-18 18:01:34.435 261 13189.03 452.93 57039.75 88888.00 2011-09-18 18:01:35.435 261 13189.16 452.31 57039.75 88888.00 2011-09-18 18:01:36.435 261 13189.03 453.18 57039.38 88888.00 2011-09-18 18:01:37.435 261 13188.77 453.06 57039.63 88888.00 2011-09-18 18:01:38.435 261 13189.55 453.18 57039.87 88888.00 2011-09-18 18:01:39.435 261 13188.51 452.81 57040.24 88888.00 2011-09-18 18:01:40.435 261 13188.51 451.94 57040.12 88888.00 2011-09-18 18:01:41.435 261 13189.03 452.31 57039.38 88888.00 2011-09-18 18:01:42.435 261 13188.90 452.93 57039.50 88888.00 2011-09-18 18:01:43.435 261 13188.38 453.18 57039.63 88888.00 2011-09-18 18:01:44.435 261 13189.55 453.43 57039.26 88888.00 2011-09-18 18:01:45.435 261 13188.77 453.30 57039.75 88888.00 2011-09-18 18:01:46.435 261 13188.38 453.06 57039.75 88888.00 2011-09-18 18:01:47.435 261 13188.77 453.06 57039.75 88888.00 2011-09-18 18:01:48.435 261 13188.77 452.44 57038.89 88888.00 2011-09-18 18:01:49.435 261 13188.64 452.81 57039.75 88888.00 2011-09-18 18:01:50.435 261 13188.77 453.06 57040.61 88888.00 2011-09-18 18:01:51.435 261 13189.03 452.93 57040.24 88888.00 2011-09-18 18:01:52.435 261 13188.51 452.19 57039.38 88888.00 2011-09-18 18:01:53.435 261 13188.38 452.44 57039.26 88888.00 2011-09-18 18:01:54.435 261 13188.64 452.69 57039.38 88888.00 2011-09-18 18:01:55.435 261 13187.86 452.69 57039.75 88888.00 2011-09-18 18:01:56.435 261 13187.99 452.31 57040.12 88888.00 2011-09-18 18:01:57.435 261 13189.42 452.07 57039.75 88888.00 2011-09-18 18:01:58.435 261 13188.25 453.18 57039.63 88888.00 2011-09-18 18:01:59.435 261 13188.38 452.19 57039.26 88888.00 2011-09-18 18:02:00.435 261 13188.77 452.56 57039.75 88888.00 2011-09-18 18:02:01.435 261 13188.90 452.69 57040.00 88888.00 2011-09-18 18:02:02.435 261 13188.25 452.44 57039.87 88888.00 2011-09-18 18:02:03.435 261 13188.64 452.81 57039.87 88888.00 2011-09-18 18:02:04.435 261 13188.90 452.69 57039.50 88888.00 2011-09-18 18:02:05.435 261 13188.38 452.44 57040.24 88888.00 2011-09-18 18:02:06.435 261 13187.99 452.44 57039.75 88888.00 2011-09-18 18:02:07.435 261 13187.73 452.81 57039.75 88888.00 2011-09-18 18:02:08.435 261 13189.03 452.07 57039.87 88888.00 2011-09-18 18:02:09.435 261 13188.64 453.30 57039.87 88888.00 2011-09-18 18:02:10.435 261 13188.38 452.31 57039.63 88888.00 2011-09-18 18:02:11.435 261 13188.90 451.69 57039.87 88888.00 2011-09-18 18:02:12.435 261 13187.86 452.69 57040.12 88888.00 2011-09-18 18:02:13.435 261 13189.29 452.19 57039.26 88888.00 2011-09-18 18:02:14.435 261 13188.38 452.44 57039.26 88888.00 2011-09-18 18:02:15.435 261 13188.25 452.93 57039.63 88888.00 2011-09-18 18:02:16.435 261 13188.51 452.69 57039.87 88888.00 2011-09-18 18:02:17.435 261 13188.77 452.31 57039.50 88888.00 2011-09-18 18:02:18.435 261 13188.64 452.44 57039.63 88888.00 2011-09-18 18:02:19.435 261 13188.90 452.44 57040.24 88888.00 2011-09-18 18:02:20.435 261 13188.51 452.93 57040.12 88888.00 2011-09-18 18:02:21.435 261 13188.51 452.19 57040.36 88888.00 2011-09-18 18:02:22.435 261 13188.12 452.93 57039.75 88888.00 2011-09-18 18:02:23.435 261 13189.03 452.69 57039.50 88888.00 2011-09-18 18:02:24.435 261 13188.25 452.44 57039.50 88888.00 2011-09-18 18:02:25.435 261 13189.03 452.81 57039.75 88888.00 2011-09-18 18:02:26.435 261 13188.12 452.56 57039.26 88888.00 2011-09-18 18:02:27.435 261 13188.25 451.69 57039.14 88888.00 2011-09-18 18:02:28.435 261 13188.64 452.44 57039.38 88888.00 2011-09-18 18:02:29.435 261 13188.51 452.19 57040.00 88888.00 2011-09-18 18:02:30.435 261 13189.03 452.07 57039.02 88888.00 2011-09-18 18:02:31.435 261 13188.38 452.07 57039.02 88888.00 2011-09-18 18:02:32.435 261 13188.51 452.81 57040.00 88888.00 2011-09-18 18:02:33.435 261 13188.51 451.82 57039.50 88888.00 2011-09-18 18:02:34.435 261 13188.12 452.07 57038.89 88888.00 2011-09-18 18:02:35.435 261 13188.25 452.19 57038.89 88888.00 2011-09-18 18:02:36.435 261 13188.25 452.44 57039.87 88888.00 2011-09-18 18:02:37.435 261 13188.64 452.07 57039.75 88888.00 2011-09-18 18:02:38.435 261 13188.64 452.19 57039.63 88888.00 2011-09-18 18:02:39.435 261 13188.64 452.69 57039.38 88888.00 2011-09-18 18:02:40.435 261 13187.86 452.31 57039.14 88888.00 2011-09-18 18:02:41.435 261 13188.38 452.19 57039.50 88888.00 2011-09-18 18:02:42.435 261 13188.38 451.69 57039.38 88888.00 2011-09-18 18:02:43.435 261 13188.25 451.82 57039.63 88888.00 2011-09-18 18:02:44.435 261 13188.12 452.69 57040.00 88888.00 2011-09-18 18:02:45.435 261 13187.60 452.44 57039.38 88888.00 2011-09-18 18:02:46.435 261 13188.38 452.07 57040.00 88888.00 2011-09-18 18:02:47.435 261 13188.77 451.94 57039.26 88888.00 2011-09-18 18:02:48.435 261 13187.99 452.31 57039.87 88888.00 2011-09-18 18:02:49.435 261 13188.90 452.19 57039.38 88888.00 2011-09-18 18:02:50.435 261 13187.99 452.19 57039.38 88888.00 2011-09-18 18:02:51.435 261 13188.38 451.94 57039.38 88888.00 2011-09-18 18:02:52.435 261 13188.51 452.07 57039.02 88888.00 2011-09-18 18:02:53.435 261 13188.25 452.69 57039.50 88888.00 2011-09-18 18:02:54.435 261 13188.12 450.95 57039.63 88888.00 2011-09-18 18:02:55.435 261 13187.60 451.45 57039.38 88888.00 2011-09-18 18:02:56.435 261 13189.29 452.19 57039.50 88888.00 2011-09-18 18:02:57.435 261 13188.12 452.31 57039.87 88888.00 2011-09-18 18:02:58.435 261 13188.64 451.82 57039.87 88888.00 2011-09-18 18:02:59.435 261 13188.25 452.07 57039.38 88888.00 2011-09-18 18:03:00.435 261 13187.08 452.19 57039.63 88888.00 2011-09-18 18:03:01.435 261 13187.08 451.94 57039.75 88888.00 2011-09-18 18:03:02.435 261 13188.64 451.82 57039.38 88888.00 2011-09-18 18:03:03.435 261 13188.38 451.94 57039.87 88888.00 2011-09-18 18:03:04.435 261 13187.60 452.44 57039.38 88888.00 2011-09-18 18:03:05.435 261 13188.25 451.32 57039.26 88888.00 2011-09-18 18:03:06.435 261 13187.86 451.45 57039.50 88888.00 2011-09-18 18:03:07.435 261 13187.86 451.32 57038.89 88888.00 2011-09-18 18:03:08.435 261 13187.34 451.45 57038.89 88888.00 2011-09-18 18:03:09.435 261 13187.60 451.32 57039.14 88888.00 2011-09-18 18:03:10.435 261 13187.08 451.82 57039.75 88888.00 2011-09-18 18:03:11.435 261 13187.21 451.32 57039.02 88888.00 2011-09-18 18:03:12.435 261 13187.86 451.45 57039.50 88888.00 2011-09-18 18:03:13.435 261 13187.86 451.32 57039.38 88888.00 2011-09-18 18:03:14.435 261 13187.60 451.45 57039.50 88888.00 2011-09-18 18:03:15.435 261 13188.77 450.83 57039.14 88888.00 2011-09-18 18:03:16.435 261 13187.73 451.82 57039.50 88888.00 2011-09-18 18:03:17.435 261 13188.25 451.45 57039.63 88888.00 2011-09-18 18:03:18.435 261 13187.86 451.82 57039.14 88888.00 2011-09-18 18:03:19.435 261 13187.60 451.94 57039.26 88888.00 2011-09-18 18:03:20.435 261 13187.86 451.45 57039.02 88888.00 2011-09-18 18:03:21.435 261 13187.60 452.19 57039.50 88888.00 2011-09-18 18:03:22.435 261 13187.60 451.69 57039.63 88888.00 2011-09-18 18:03:23.435 261 13188.64 451.32 57039.38 88888.00 2011-09-18 18:03:24.435 261 13187.86 451.08 57039.26 88888.00 2011-09-18 18:03:25.435 261 13188.51 451.57 57039.38 88888.00 2011-09-18 18:03:26.435 261 13187.73 451.57 57039.38 88888.00 2011-09-18 18:03:27.435 261 13188.12 451.57 57039.14 88888.00 2011-09-18 18:03:28.435 261 13187.73 451.57 57039.26 88888.00 2011-09-18 18:03:29.435 261 13187.73 451.94 57039.63 88888.00 2011-09-18 18:03:30.435 261 13187.73 451.32 57039.75 88888.00 2011-09-18 18:03:31.435 261 13187.99 451.20 57039.87 88888.00 2011-09-18 18:03:32.435 261 13187.99 451.20 57039.02 88888.00 2011-09-18 18:03:33.435 261 13187.99 451.57 57039.63 88888.00 2011-09-18 18:03:34.435 261 13188.64 450.95 57039.75 88888.00 2011-09-18 18:03:35.435 261 13188.12 451.32 57039.63 88888.00 2011-09-18 18:03:36.435 261 13189.16 451.82 57039.14 88888.00 2011-09-18 18:03:37.435 261 13188.38 451.45 57039.38 88888.00 2011-09-18 18:03:38.435 261 13188.38 451.69 57039.50 88888.00 2011-09-18 18:03:39.435 261 13187.73 451.69 57039.26 88888.00 2011-09-18 18:03:40.435 261 13188.38 451.45 57039.75 88888.00 2011-09-18 18:03:41.435 261 13188.77 451.57 57038.77 88888.00 2011-09-18 18:03:42.435 261 13188.51 451.45 57039.14 88888.00 2011-09-18 18:03:43.435 261 13189.03 451.08 57039.38 88888.00 2011-09-18 18:03:44.435 261 13188.38 451.32 57039.26 88888.00 2011-09-18 18:03:45.435 261 13188.64 451.08 57038.77 88888.00 2011-09-18 18:03:46.435 261 13188.51 451.08 57039.75 88888.00 2011-09-18 18:03:47.435 261 13188.51 451.20 57039.38 88888.00 2011-09-18 18:03:48.435 261 13188.25 451.82 57039.26 88888.00 2011-09-18 18:03:49.435 261 13188.51 451.82 57038.65 88888.00 2011-09-18 18:03:50.435 261 13188.12 451.20 57039.63 88888.00 2011-09-18 18:03:51.435 261 13188.77 451.57 57039.38 88888.00 2011-09-18 18:03:52.435 261 13189.16 450.58 57039.63 88888.00 2011-09-18 18:03:53.435 261 13188.12 451.08 57039.50 88888.00 2011-09-18 18:03:54.435 261 13188.90 451.69 57039.87 88888.00 2011-09-18 18:03:55.435 261 13188.90 451.45 57039.63 88888.00 2011-09-18 18:03:56.435 261 13188.38 451.20 57039.38 88888.00 2011-09-18 18:03:57.435 261 13189.03 450.58 57039.14 88888.00 2011-09-18 18:03:58.435 261 13188.51 451.45 57039.38 88888.00 2011-09-18 18:03:59.435 261 13188.25 451.57 57039.50 88888.00 2011-09-18 18:04:00.435 261 13188.51 451.20 57039.14 88888.00 2011-09-18 18:04:01.435 261 13188.77 451.20 57039.75 88888.00 2011-09-18 18:04:02.435 261 13188.51 451.69 57039.50 88888.00 2011-09-18 18:04:03.435 261 13188.38 452.19 57039.50 88888.00 2011-09-18 18:04:04.435 261 13188.51 451.45 57039.63 88888.00 2011-09-18 18:04:05.435 261 13187.99 451.20 57039.02 88888.00 2011-09-18 18:04:06.434 261 13187.99 452.07 57039.63 88888.00 2011-09-18 18:04:07.434 261 13187.99 451.82 57039.75 88888.00 2011-09-18 18:04:08.434 261 13189.03 451.69 57039.14 88888.00 2011-09-18 18:04:09.434 261 13188.90 451.20 57039.38 88888.00 2011-09-18 18:04:10.434 261 13187.99 451.45 57039.02 88888.00 2011-09-18 18:04:11.434 261 13188.38 451.20 57039.38 88888.00 2011-09-18 18:04:12.434 261 13188.64 451.82 57039.63 88888.00 2011-09-18 18:04:13.434 261 13188.90 451.69 57039.75 88888.00 2011-09-18 18:04:14.434 261 13188.38 450.83 57039.50 88888.00 2011-09-18 18:04:15.434 261 13188.25 452.07 57039.87 88888.00 2011-09-18 18:04:16.434 261 13187.73 451.45 57039.50 88888.00 2011-09-18 18:04:17.434 261 13187.73 451.82 57039.63 88888.00 2011-09-18 18:04:18.434 261 13188.12 452.44 57039.87 88888.00 2011-09-18 18:04:19.434 261 13188.12 451.08 57040.61 88888.00 2011-09-18 18:04:20.434 261 13187.86 451.82 57040.00 88888.00 2011-09-18 18:04:21.434 261 13187.60 451.57 57039.50 88888.00 2011-09-18 18:04:22.434 261 13187.73 451.57 57039.02 88888.00 2011-09-18 18:04:23.434 261 13187.99 451.08 57040.36 88888.00 2011-09-18 18:04:24.434 261 13188.25 451.08 57039.26 88888.00 2011-09-18 18:04:25.434 261 13187.73 451.45 57039.26 88888.00 2011-09-18 18:04:26.434 261 13187.47 451.45 57040.12 88888.00 2011-09-18 18:04:27.434 261 13188.38 451.57 57040.00 88888.00 2011-09-18 18:04:28.434 261 13187.86 451.45 57039.75 88888.00 2011-09-18 18:04:29.434 261 13187.47 450.58 57039.38 88888.00 2011-09-18 18:04:30.434 261 13187.99 451.20 57039.63 88888.00 2011-09-18 18:04:31.434 261 13187.47 450.83 57039.38 88888.00 2011-09-18 18:04:32.434 261 13187.99 451.32 57039.63 88888.00 2011-09-18 18:04:33.434 261 13187.60 450.95 57039.50 88888.00 2011-09-18 18:04:34.434 261 13187.73 451.20 57039.63 88888.00 2011-09-18 18:04:36.434 261 13187.47 450.83 57039.50 88888.00 2011-09-18 18:04:37.434 261 13187.60 450.95 57040.00 88888.00 2011-09-18 18:04:38.434 261 13187.60 451.32 57039.38 88888.00 2011-09-18 18:04:39.434 261 13187.73 450.95 57040.12 88888.00 2011-09-18 18:04:40.434 261 13187.34 451.08 57039.63 88888.00 2011-09-18 18:04:41.434 261 13187.47 451.45 57039.87 88888.00 2011-09-18 18:04:42.434 261 13187.73 451.20 57039.63 88888.00 2011-09-18 18:04:43.434 261 13187.73 451.20 57039.26 88888.00 2011-09-18 18:04:44.434 261 13188.12 451.20 57039.50 88888.00 2011-09-18 18:04:45.434 261 13187.86 451.45 57039.14 88888.00 2011-09-18 18:04:46.434 261 13186.95 451.32 57039.26 88888.00 2011-09-18 18:04:47.434 261 13186.82 451.08 57039.02 88888.00 2011-09-18 18:04:48.434 261 13187.99 451.82 57038.65 88888.00 2011-09-18 18:04:49.434 261 13186.95 451.57 57039.75 88888.00 2011-09-18 18:04:50.434 261 13186.95 451.20 57039.75 88888.00 2011-09-18 18:04:51.434 261 13187.47 451.08 57039.38 88888.00 2011-09-18 18:04:52.434 261 13187.86 451.57 57039.14 88888.00 2011-09-18 18:04:53.434 261 13186.69 451.08 57038.89 88888.00 2011-09-18 18:04:54.434 261 13187.34 450.95 57038.65 88888.00 2011-09-18 18:04:55.434 261 13187.08 451.57 57039.02 88888.00 2011-09-18 18:04:56.434 261 13187.34 451.94 57039.75 88888.00 2011-09-18 18:04:57.434 261 13187.34 451.08 57039.50 88888.00 2011-09-18 18:04:58.434 261 13186.95 451.08 57039.63 88888.00 2011-09-18 18:04:59.434 261 13187.60 452.07 57039.38 88888.00 2011-09-18 18:05:00.434 261 13187.60 451.57 57039.14 88888.00 2011-09-18 18:05:01.434 261 13186.95 451.69 57039.50 88888.00 2011-09-18 18:05:02.434 261 13187.99 451.69 57039.14 88888.00 2011-09-18 18:05:03.434 261 13187.34 451.82 57039.63 88888.00 2011-09-18 18:05:04.434 261 13187.60 450.95 57039.26 88888.00 2011-09-18 18:05:05.434 261 13187.47 451.08 57039.50 88888.00 2011-09-18 18:05:06.434 261 13187.99 451.32 57039.02 88888.00 2011-09-18 18:05:07.434 261 13187.99 451.32 57039.02 88888.00 2011-09-18 18:05:08.434 261 13189.03 451.32 57039.26 88888.00 2011-09-18 18:05:09.434 261 13187.34 451.57 57039.26 88888.00 2011-09-18 18:05:10.434 261 13187.60 451.08 57039.38 88888.00 2011-09-18 18:05:11.434 261 13187.99 451.82 57039.50 88888.00 2011-09-18 18:05:12.434 261 13187.86 451.08 57040.00 88888.00 2011-09-18 18:05:13.434 261 13187.73 450.70 57040.12 88888.00 2011-09-18 18:05:14.434 261 13188.25 450.95 57039.14 88888.00 2011-09-18 18:05:15.434 261 13187.86 452.07 57039.75 88888.00 2011-09-18 18:05:16.434 261 13188.64 450.58 57039.26 88888.00 2011-09-18 18:05:17.434 261 13187.99 451.08 57039.38 88888.00 2011-09-18 18:05:18.434 261 13188.12 451.20 57039.87 88888.00 2011-09-18 18:05:19.434 261 13187.60 451.57 57039.50 88888.00 2011-09-18 18:05:20.434 261 13188.25 451.32 57039.02 88888.00 2011-09-18 18:05:21.434 261 13187.99 451.45 57039.50 88888.00 2011-09-18 18:05:22.434 261 13187.86 451.32 57039.63 88888.00 2011-09-18 18:05:23.434 261 13188.64 451.57 57039.26 88888.00 2011-09-18 18:05:24.434 261 13188.64 451.32 57038.41 88888.00 2011-09-18 18:05:25.434 261 13188.51 451.08 57039.26 88888.00 2011-09-18 18:05:26.434 261 13187.73 452.31 57039.02 88888.00 2011-09-18 18:05:27.434 261 13188.38 451.08 57039.63 88888.00 2011-09-18 18:05:28.434 261 13188.51 451.94 57039.50 88888.00 2011-09-18 18:05:29.434 261 13187.86 450.95 57039.26 88888.00 2011-09-18 18:05:30.434 261 13188.38 451.82 57039.38 88888.00 2011-09-18 18:05:31.434 261 13187.73 451.82 57039.14 88888.00 2011-09-18 18:05:32.434 261 13187.86 451.08 57039.26 88888.00 2011-09-18 18:05:33.434 261 13187.34 451.57 57039.50 88888.00 2011-09-18 18:05:34.434 261 13188.12 451.82 57039.14 88888.00 2011-09-18 18:05:35.434 261 13188.25 451.20 57039.14 88888.00 2011-09-18 18:05:36.434 261 13187.99 451.20 57039.63 88888.00 2011-09-18 18:05:37.434 261 13188.51 451.32 57040.12 88888.00 2011-09-18 18:05:38.434 261 13187.47 451.57 57039.14 88888.00 2011-09-18 18:05:39.434 261 13188.38 451.45 57039.75 88888.00 2011-09-18 18:05:40.434 261 13188.25 451.45 57038.89 88888.00 2011-09-18 18:05:41.434 261 13187.34 451.20 57039.38 88888.00 2011-09-18 18:05:42.434 261 13188.12 451.32 57040.12 88888.00 2011-09-18 18:05:43.434 261 13188.38 451.08 57039.50 88888.00 2011-09-18 18:05:44.434 261 13187.47 451.45 57039.75 88888.00 2011-09-18 18:05:45.434 261 13187.99 451.32 57039.50 88888.00 2011-09-18 18:05:46.434 261 13188.90 451.20 57039.38 88888.00 2011-09-18 18:05:47.434 261 13187.99 451.08 57040.00 88888.00 2011-09-18 18:05:48.434 261 13188.12 451.82 57039.26 88888.00 2011-09-18 18:05:49.434 261 13188.12 451.20 57038.77 88888.00 2011-09-18 18:05:50.434 261 13188.64 452.07 57039.63 88888.00 2011-09-18 18:05:51.434 261 13188.25 451.20 57039.26 88888.00 2011-09-18 18:05:52.434 261 13188.51 451.08 57039.26 88888.00 2011-09-18 18:05:53.434 261 13188.90 450.95 57039.26 88888.00 2011-09-18 18:05:54.434 261 13189.03 450.33 57039.87 88888.00 2011-09-18 18:05:55.434 261 13187.99 451.08 57039.75 88888.00 2011-09-18 18:05:56.434 261 13187.99 451.32 57039.50 88888.00 2011-09-18 18:05:57.434 261 13188.64 451.20 57039.63 88888.00 2011-09-18 18:05:58.434 261 13188.25 451.32 57039.50 88888.00 2011-09-18 18:05:59.434 261 13188.51 451.20 57039.87 88888.00 2011-09-18 18:06:00.434 261 13187.99 451.08 57039.14 88888.00 2011-09-18 18:06:01.434 261 13187.99 451.57 57039.02 88888.00 2011-09-18 18:06:02.434 261 13187.99 451.32 57039.38 88888.00 2011-09-18 18:06:03.434 261 13187.99 451.08 57039.63 88888.00 2011-09-18 18:06:04.434 261 13188.64 450.70 57039.75 88888.00 2011-09-18 18:06:05.434 261 13187.86 451.32 57039.75 88888.00 2011-09-18 18:06:06.434 261 13187.60 451.20 57039.38 88888.00 2011-09-18 18:06:07.434 261 13187.99 451.32 57040.00 88888.00 2011-09-18 18:06:08.434 261 13187.86 451.57 57039.63 88888.00 2011-09-18 18:06:09.434 261 13187.86 450.58 57040.12 88888.00 2011-09-18 18:06:10.434 261 13187.47 450.58 57039.02 88888.00 2011-09-18 18:06:11.434 261 13187.73 451.20 57039.63 88888.00 2011-09-18 18:06:12.434 261 13188.25 451.20 57039.26 88888.00 2011-09-18 18:06:13.434 261 13187.86 450.83 57039.26 88888.00 2011-09-18 18:06:14.434 261 13187.86 450.95 57039.75 88888.00 2011-09-18 18:06:15.434 261 13187.08 450.70 57038.65 88888.00 2011-09-18 18:06:16.434 261 13186.95 450.70 57039.38 88888.00 2011-09-18 18:06:17.434 261 13187.47 451.08 57039.38 88888.00 2011-09-18 18:06:18.434 261 13187.73 451.20 57039.75 88888.00 2011-09-18 18:06:19.434 261 13187.34 451.08 57039.26 88888.00 2011-09-18 18:06:20.434 261 13187.21 450.58 57039.75 88888.00 2011-09-18 18:06:21.434 261 13187.60 450.46 57039.14 88888.00 2011-09-18 18:06:22.434 261 13188.12 450.83 57039.50 88888.00 2011-09-18 18:06:23.434 261 13186.43 450.83 57039.63 88888.00 2011-09-18 18:06:24.434 261 13187.21 451.08 57038.77 88888.00 2011-09-18 18:06:25.434 261 13187.73 450.70 57039.14 88888.00 2011-09-18 18:06:26.434 261 13186.43 450.83 57039.38 88888.00 2011-09-18 18:06:27.434 261 13187.60 450.70 57038.77 88888.00 2011-09-18 18:06:28.434 261 13187.47 450.46 57039.63 88888.00 2011-09-18 18:06:29.434 261 13187.34 450.95 57039.26 88888.00 2011-09-18 18:06:30.434 261 13187.21 449.96 57039.26 88888.00 2011-09-18 18:06:31.434 261 13187.08 450.08 57039.38 88888.00 2011-09-18 18:06:32.434 261 13187.60 450.58 57038.89 88888.00 2011-09-18 18:06:33.434 261 13188.12 450.58 57038.77 88888.00 2011-09-18 18:06:34.434 261 13187.73 450.70 57039.02 88888.00 2011-09-18 18:06:35.434 261 13187.60 450.70 57039.14 88888.00 2011-09-18 18:06:36.434 261 13186.95 451.20 57038.77 88888.00 2011-09-18 18:06:37.434 261 13187.73 450.46 57039.26 88888.00 2011-09-18 18:06:38.434 261 13187.47 449.96 57039.14 88888.00 2011-09-18 18:06:39.434 261 13187.60 450.46 57039.87 88888.00 2011-09-18 18:06:40.434 261 13187.47 450.70 57039.87 88888.00 2011-09-18 18:06:41.434 261 13187.21 451.32 57039.14 88888.00 2011-09-18 18:06:42.434 261 13187.47 450.95 57039.50 88888.00 2011-09-18 18:06:43.434 261 13186.43 450.46 57038.77 88888.00 2011-09-18 18:06:44.434 261 13187.86 450.70 57039.26 88888.00 2011-09-18 18:06:45.434 261 13187.73 450.58 57039.75 88888.00 2011-09-18 18:06:46.434 261 13187.60 450.21 57039.02 88888.00 2011-09-18 18:06:47.434 261 13187.47 450.21 57038.41 88888.00 2011-09-18 18:06:48.434 261 13187.47 450.70 57039.75 88888.00 2011-09-18 18:06:49.434 261 13186.69 450.33 57039.14 88888.00 2011-09-18 18:06:50.434 261 13187.21 450.95 57039.63 88888.00 2011-09-18 18:06:51.434 261 13187.47 450.70 57039.02 88888.00 2011-09-18 18:06:52.434 261 13186.82 450.95 57039.50 88888.00 2011-09-18 18:06:53.434 261 13186.56 450.70 57038.77 88888.00 2011-09-18 18:06:54.434 261 13187.08 450.33 57039.26 88888.00 2011-09-18 18:06:55.434 261 13187.08 449.84 57039.26 88888.00 2011-09-18 18:06:56.434 261 13186.95 450.21 57039.38 88888.00 2011-09-18 18:06:57.434 261 13186.56 450.33 57039.38 88888.00 2011-09-18 18:06:58.434 261 13187.21 450.58 57039.50 88888.00 2011-09-18 18:06:59.434 261 13186.82 449.96 57038.77 88888.00 2011-09-18 18:07:00.434 261 13186.56 450.21 57039.02 88888.00 2011-09-18 18:07:01.434 261 13187.21 450.58 57039.02 88888.00 2011-09-18 18:07:02.434 261 13187.86 450.08 57039.02 88888.00 2011-09-18 18:07:03.434 261 13187.08 450.33 57039.02 88888.00 2011-09-18 18:07:04.434 261 13186.43 450.46 57039.14 88888.00 2011-09-18 18:07:05.434 261 13186.82 450.70 57038.16 88888.00 2011-09-18 18:07:06.434 261 13186.43 450.08 57038.77 88888.00 2011-09-18 18:07:07.434 261 13186.17 450.33 57038.28 88888.00 2011-09-18 18:07:08.434 261 13186.69 449.84 57038.16 88888.00 2011-09-18 18:07:09.434 261 13186.82 450.58 57038.77 88888.00 2011-09-18 18:07:10.434 261 13186.04 450.33 57038.41 88888.00 2011-09-18 18:07:11.434 261 13186.69 450.46 57038.04 88888.00 2011-09-18 18:07:12.434 261 13187.08 450.46 57039.02 88888.00 2011-09-18 18:07:13.434 261 13186.95 449.96 57039.14 88888.00 2011-09-18 18:07:14.434 261 13186.95 450.46 57038.41 88888.00 2011-09-18 18:07:15.434 261 13187.08 450.33 57038.53 88888.00 2011-09-18 18:07:16.434 261 13186.56 450.70 57038.41 88888.00 2011-09-18 18:07:17.434 261 13186.56 451.08 57039.38 88888.00 2011-09-18 18:07:18.434 261 13187.08 450.83 57038.04 88888.00 2011-09-18 18:07:19.434 261 13186.04 450.83 57038.65 88888.00 2011-09-18 18:07:20.434 261 13186.82 451.20 57039.02 88888.00 2011-09-18 18:07:21.434 261 13186.43 451.32 57038.65 88888.00 2011-09-18 18:07:22.434 261 13186.30 450.58 57038.77 88888.00 2011-09-18 18:07:23.434 261 13186.95 450.83 57039.14 88888.00 2011-09-18 18:07:24.434 261 13186.82 450.46 57039.26 88888.00 2011-09-18 18:07:25.434 261 13187.21 450.33 57038.53 88888.00 2011-09-18 18:07:26.434 261 13186.43 450.95 57039.50 88888.00 2011-09-18 18:07:27.434 261 13186.43 450.46 57038.77 88888.00 2011-09-18 18:07:28.434 261 13186.17 450.70 57039.26 88888.00 2011-09-18 18:07:29.434 261 13187.34 450.83 57038.53 88888.00 2011-09-18 18:07:30.434 261 13186.56 451.08 57039.02 88888.00 2011-09-18 18:07:31.434 261 13186.43 450.08 57038.77 88888.00 2011-09-18 18:07:32.434 261 13186.56 450.95 57039.26 88888.00 2011-09-18 18:07:33.434 261 13187.21 450.95 57039.02 88888.00 2011-09-18 18:07:34.434 261 13186.69 450.33 57039.38 88888.00 2011-09-18 18:07:35.434 261 13187.08 451.08 57039.02 88888.00 2011-09-18 18:07:36.434 261 13186.95 450.83 57038.89 88888.00 2011-09-18 18:07:37.434 261 13186.82 450.70 57039.14 88888.00 2011-09-18 18:07:38.434 261 13186.69 450.33 57039.26 88888.00 2011-09-18 18:07:39.434 261 13186.30 450.21 57039.02 88888.00 2011-09-18 18:07:40.434 261 13187.21 451.20 57038.41 88888.00 2011-09-18 18:07:41.434 261 13186.82 450.33 57038.77 88888.00 2011-09-18 18:07:42.434 261 13185.78 450.21 57038.89 88888.00 2011-09-18 18:07:43.434 261 13186.43 450.83 57038.77 88888.00 2011-09-18 18:07:44.434 261 13186.95 450.46 57039.26 88888.00 2011-09-18 18:07:45.434 261 13186.69 450.46 57038.65 88888.00 2011-09-18 18:07:46.434 261 13186.04 449.84 57039.14 88888.00 2011-09-18 18:07:47.434 261 13186.30 450.08 57038.77 88888.00 2011-09-18 18:07:48.434 261 13186.56 450.46 57038.77 88888.00 2011-09-18 18:07:49.434 261 13186.95 451.08 57038.89 88888.00 2011-09-18 18:07:50.434 261 13186.95 450.95 57039.02 88888.00 2011-09-18 18:07:51.434 261 13186.95 450.70 57038.89 88888.00 2011-09-18 18:07:52.434 261 13187.34 450.95 57039.38 88888.00 2011-09-18 18:07:53.434 261 13187.34 450.58 57039.26 88888.00 2011-09-18 18:07:54.434 261 13186.56 450.33 57038.77 88888.00 2011-09-18 18:07:55.434 261 13186.82 450.83 57039.26 88888.00 2011-09-18 18:07:56.434 261 13186.82 451.08 57038.41 88888.00 2011-09-18 18:07:57.434 261 13186.69 450.08 57038.89 88888.00 2011-09-18 18:07:58.434 261 13186.56 450.83 57038.16 88888.00 2011-09-18 18:07:59.434 261 13186.82 451.08 57038.65 88888.00 2011-09-18 18:08:00.434 261 13186.95 450.83 57038.41 88888.00 2011-09-18 18:08:01.434 261 13187.34 450.21 57038.53 88888.00 2011-09-18 18:08:02.434 261 13186.95 450.70 57039.50 88888.00 2011-09-18 18:08:03.434 261 13186.69 449.84 57038.77 88888.00 2011-09-18 18:08:04.434 261 13187.21 450.58 57038.65 88888.00 2011-09-18 18:08:05.434 261 13186.56 450.58 57038.65 88888.00 2011-09-18 18:08:06.434 261 13186.43 449.96 57038.77 88888.00 2011-09-18 18:08:07.434 261 13187.21 449.96 57038.41 88888.00 2011-09-18 18:08:08.434 261 13186.30 450.46 57038.53 88888.00 2011-09-18 18:08:09.434 261 13186.56 450.46 57039.38 88888.00 2011-09-18 18:08:10.434 261 13186.56 450.58 57039.02 88888.00 2011-09-18 18:08:11.434 261 13186.95 450.33 57038.53 88888.00 2011-09-18 18:08:12.434 261 13186.56 450.83 57038.77 88888.00 2011-09-18 18:08:13.434 261 13186.30 450.33 57038.77 88888.00 2011-09-18 18:08:14.434 261 13186.95 450.83 57038.16 88888.00 2011-09-18 18:08:15.434 261 13186.82 450.21 57039.14 88888.00 2011-09-18 18:08:16.434 261 13186.17 450.33 57039.38 88888.00 2011-09-18 18:08:17.434 261 13186.56 450.83 57039.26 88888.00 2011-09-18 18:08:18.434 261 13187.21 450.70 57038.89 88888.00 2011-09-18 18:08:19.434 261 13186.95 450.46 57038.53 88888.00 2011-09-18 18:08:20.434 261 13186.30 450.33 57038.41 88888.00 2011-09-18 18:08:21.434 261 13186.30 450.21 57038.65 88888.00 2011-09-18 18:08:22.434 261 13186.56 450.58 57038.16 88888.00 2011-09-18 18:08:23.434 261 13186.43 450.58 57039.14 88888.00 2011-09-18 18:08:24.434 261 13187.08 450.08 57039.26 88888.00 2011-09-18 18:08:25.434 261 13186.56 450.70 57039.02 88888.00 2011-09-18 18:08:26.434 261 13186.30 450.83 57039.26 88888.00 2011-09-18 18:08:27.434 261 13186.56 450.33 57038.65 88888.00 2011-09-18 18:08:28.434 261 13186.43 450.46 57038.77 88888.00 2011-09-18 18:08:29.434 261 13186.56 450.08 57039.02 88888.00 2011-09-18 18:08:30.434 261 13186.43 449.71 57039.14 88888.00 2011-09-18 18:08:31.434 261 13186.43 450.83 57039.26 88888.00 2011-09-18 18:08:32.434 261 13186.56 450.70 57039.02 88888.00 2011-09-18 18:08:33.434 261 13186.30 450.70 57039.14 88888.00 2011-09-18 18:08:34.434 261 13186.95 450.46 57038.41 88888.00 2011-09-18 18:08:36.434 261 13186.30 450.08 57038.89 88888.00 2011-09-18 18:08:37.434 261 13186.82 450.83 57039.02 88888.00 2011-09-18 18:08:38.434 261 13186.82 449.96 57039.02 88888.00 2011-09-18 18:08:39.434 261 13186.56 450.70 57038.16 88888.00 2011-09-18 18:08:40.434 261 13186.43 450.33 57039.50 88888.00 2011-09-18 18:08:41.434 261 13186.82 450.70 57039.38 88888.00 2011-09-18 18:08:42.434 261 13186.95 450.70 57039.02 88888.00 2011-09-18 18:08:43.434 261 13187.21 450.33 57038.89 88888.00 2011-09-18 18:08:44.434 261 13186.30 450.21 57039.26 88888.00 2011-09-18 18:08:45.434 261 13186.43 450.46 57039.14 88888.00 2011-09-18 18:08:46.434 261 13186.56 450.08 57038.89 88888.00 2011-09-18 18:08:47.434 261 13187.08 450.33 57039.14 88888.00 2011-09-18 18:08:48.434 261 13186.56 450.33 57038.65 88888.00 2011-09-18 18:08:49.434 261 13186.17 450.21 57039.26 88888.00 2011-09-18 18:08:50.434 261 13186.95 450.70 57039.38 88888.00 2011-09-18 18:08:51.434 261 13186.69 450.70 57038.77 88888.00 2011-09-18 18:08:52.434 261 13187.08 449.96 57039.75 88888.00 2011-09-18 18:08:53.434 261 13186.82 450.21 57038.89 88888.00 2011-09-18 18:08:54.434 261 13186.17 450.83 57039.02 88888.00 2011-09-18 18:08:55.434 261 13186.43 450.08 57039.63 88888.00 2011-09-18 18:08:56.434 261 13186.30 450.46 57039.50 88888.00 2011-09-18 18:08:57.434 261 13186.56 449.96 57039.02 88888.00 2011-09-18 18:08:58.434 261 13186.43 450.58 57039.50 88888.00 2011-09-18 18:08:59.434 261 13186.56 449.84 57039.26 88888.00 2011-09-18 18:09:00.434 261 13186.95 450.70 57038.89 88888.00 2011-09-18 18:09:01.434 261 13186.17 450.58 57039.87 88888.00 2011-09-18 18:09:02.434 261 13186.56 450.21 57038.77 88888.00 2011-09-18 18:09:03.434 261 13185.91 450.21 57039.26 88888.00 2011-09-18 18:09:04.434 261 13186.69 450.95 57039.38 88888.00 2011-09-18 18:09:05.434 261 13186.04 451.20 57039.50 88888.00 2011-09-18 18:09:06.434 261 13186.30 449.59 57039.38 88888.00 2011-09-18 18:09:07.434 261 13186.30 450.58 57039.75 88888.00 2011-09-18 18:09:08.434 261 13186.30 450.70 57038.65 88888.00 2011-09-18 18:09:09.434 261 13186.30 450.33 57039.02 88888.00 2011-09-18 18:09:10.434 261 13186.69 450.08 57039.14 88888.00 2011-09-18 18:09:11.434 261 13186.56 451.20 57038.77 88888.00 2011-09-18 18:09:12.434 261 13187.34 451.08 57039.63 88888.00 2011-09-18 18:09:13.434 261 13186.56 450.33 57038.89 88888.00 2011-09-18 18:09:14.434 261 13186.56 450.46 57039.26 88888.00 2011-09-18 18:09:15.434 261 13186.43 450.83 57039.50 88888.00 2011-09-18 18:09:16.434 261 13186.82 450.33 57039.02 88888.00 2011-09-18 18:09:17.434 261 13186.82 450.46 57038.89 88888.00 2011-09-18 18:09:18.434 261 13185.78 450.33 57038.89 88888.00 2011-09-18 18:09:19.434 261 13185.78 450.58 57038.77 88888.00 2011-09-18 18:09:20.434 261 13186.69 450.21 57038.41 88888.00 2011-09-18 18:09:21.434 261 13186.30 450.33 57039.26 88888.00 2011-09-18 18:09:22.434 261 13185.78 450.70 57039.26 88888.00 2011-09-18 18:09:23.434 261 13186.43 450.83 57039.38 88888.00 2011-09-18 18:09:24.434 261 13186.04 450.08 57038.77 88888.00 2011-09-18 18:09:25.434 261 13186.30 450.46 57038.77 88888.00 2011-09-18 18:09:26.434 261 13186.30 450.21 57039.14 88888.00 2011-09-18 18:09:27.434 261 13186.69 449.84 57039.63 88888.00 2011-09-18 18:09:28.434 261 13186.17 450.21 57039.87 88888.00 2011-09-18 18:09:29.434 261 13185.65 449.84 57038.77 88888.00 2011-09-18 18:09:30.434 261 13185.65 450.33 57038.77 88888.00 2011-09-18 18:09:31.434 261 13186.30 450.21 57039.02 88888.00 2011-09-18 18:09:32.434 261 13186.17 449.96 57039.38 88888.00 2011-09-18 18:09:33.434 261 13186.30 449.22 57038.77 88888.00 2011-09-18 18:09:34.434 261 13185.91 449.84 57039.50 88888.00 2011-09-18 18:09:35.434 261 13186.17 449.96 57039.50 88888.00 2011-09-18 18:09:36.434 261 13186.82 450.08 57038.77 88888.00 2011-09-18 18:09:37.434 261 13186.17 449.84 57039.38 88888.00 2011-09-18 18:09:38.434 261 13186.04 450.08 57039.14 88888.00 2011-09-18 18:09:39.434 261 13187.21 449.84 57038.53 88888.00 2011-09-18 18:09:40.434 261 13186.69 449.96 57039.14 88888.00 2011-09-18 18:09:41.434 261 13186.56 449.84 57038.77 88888.00 2011-09-18 18:09:42.434 261 13186.43 449.59 57039.14 88888.00 2011-09-18 18:09:43.434 261 13186.56 449.47 57039.38 88888.00 2011-09-18 18:09:44.434 261 13186.82 449.96 57038.65 88888.00 2011-09-18 18:09:45.434 261 13186.43 449.59 57039.87 88888.00 2011-09-18 18:09:46.434 261 13186.69 449.59 57038.77 88888.00 2011-09-18 18:09:47.434 261 13185.78 450.46 57039.26 88888.00 2011-09-18 18:09:48.434 261 13186.04 449.71 57039.02 88888.00 2011-09-18 18:09:49.434 261 13187.08 449.71 57039.26 88888.00 2011-09-18 18:09:50.434 261 13186.56 450.08 57039.02 88888.00 2011-09-18 18:09:51.434 261 13186.82 449.71 57038.53 88888.00 2011-09-18 18:09:52.434 261 13186.95 450.21 57038.89 88888.00 2011-09-18 18:09:53.434 261 13186.43 450.08 57039.02 88888.00 2011-09-18 18:09:54.434 261 13186.69 450.33 57039.38 88888.00 2011-09-18 18:09:55.434 261 13187.08 450.08 57038.77 88888.00 2011-09-18 18:09:56.434 261 13186.17 449.96 57039.14 88888.00 2011-09-18 18:09:57.434 261 13186.56 450.08 57039.63 88888.00 2011-09-18 18:09:58.434 261 13186.56 449.59 57039.14 88888.00 2011-09-18 18:09:59.434 261 13186.82 450.46 57038.65 88888.00 2011-09-18 18:10:00.434 261 13186.95 449.96 57038.89 88888.00 2011-09-18 18:10:01.434 261 13187.34 449.71 57039.38 88888.00 2011-09-18 18:10:02.434 261 13186.56 449.71 57039.50 88888.00 2011-09-18 18:10:03.434 261 13186.30 450.21 57039.38 88888.00 2011-09-18 18:10:04.434 261 13186.69 449.34 57038.89 88888.00 2011-09-18 18:10:05.434 261 13186.69 449.84 57039.87 88888.00 2011-09-18 18:10:06.434 261 13186.69 449.96 57038.65 88888.00 2011-09-18 18:10:07.434 261 13186.69 449.84 57039.63 88888.00 2011-09-18 18:10:08.434 261 13186.82 450.58 57038.89 88888.00 2011-09-18 18:10:09.434 261 13186.82 449.34 57039.14 88888.00 2011-09-18 18:10:10.434 261 13186.95 449.09 57039.38 88888.00 2011-09-18 18:10:11.434 261 13185.78 450.58 57039.75 88888.00 2011-09-18 18:10:12.434 261 13186.43 449.84 57039.63 88888.00 2011-09-18 18:10:13.434 261 13186.82 449.84 57038.65 88888.00 2011-09-18 18:10:14.434 261 13186.30 449.47 57039.02 88888.00 2011-09-18 18:10:15.434 261 13186.30 449.96 57039.87 88888.00 2011-09-18 18:10:16.434 261 13187.34 450.08 57039.63 88888.00 2011-09-18 18:10:17.434 261 13186.69 449.59 57038.89 88888.00 2011-09-18 18:10:18.434 261 13186.56 449.96 57039.87 88888.00 2011-09-18 18:10:19.434 261 13186.69 450.08 57039.50 88888.00 2011-09-18 18:10:20.434 261 13186.30 449.84 57038.53 88888.00 2011-09-18 18:10:21.434 261 13186.56 449.47 57039.38 88888.00 2011-09-18 18:10:22.434 261 13186.43 450.21 57039.63 88888.00 2011-09-18 18:10:23.434 261 13186.17 450.70 57040.00 88888.00 2011-09-18 18:10:24.434 261 13186.43 450.33 57039.50 88888.00 2011-09-18 18:10:25.434 261 13187.86 450.21 57040.00 88888.00 2011-09-18 18:10:26.434 261 13186.56 449.34 57039.63 88888.00 2011-09-18 18:10:27.434 261 13186.69 450.33 57039.02 88888.00 2011-09-18 18:10:28.434 261 13186.04 449.84 57039.63 88888.00 2011-09-18 18:10:29.434 261 13186.95 450.33 57039.87 88888.00 2011-09-18 18:10:30.434 261 13186.95 450.08 57039.50 88888.00 2011-09-18 18:10:31.434 261 13186.69 449.84 57039.63 88888.00 2011-09-18 18:10:32.434 261 13187.21 450.58 57039.14 88888.00 2011-09-18 18:10:33.434 261 13187.21 449.96 57039.63 88888.00 2011-09-18 18:10:34.434 261 13186.82 449.71 57039.02 88888.00 2011-09-18 18:10:36.434 261 13186.30 450.08 57039.38 88888.00 2011-09-18 18:10:37.434 261 13186.17 450.33 57039.38 88888.00 2011-09-18 18:10:38.434 261 13186.82 450.33 57039.75 88888.00 2011-09-18 18:10:39.434 261 13186.82 450.46 57039.14 88888.00 2011-09-18 18:10:40.434 261 13187.47 449.59 57039.63 88888.00 2011-09-18 18:10:41.434 261 13186.56 449.71 57039.87 88888.00 2011-09-18 18:10:42.434 261 13187.21 449.47 57038.89 88888.00 2011-09-18 18:10:43.434 261 13187.08 450.95 57040.00 88888.00 2011-09-18 18:10:44.434 261 13186.95 449.84 57039.38 88888.00 2011-09-18 18:10:45.434 261 13186.82 450.33 57039.14 88888.00 2011-09-18 18:10:46.434 261 13186.95 449.96 57039.26 88888.00 2011-09-18 18:10:47.434 261 13186.82 450.21 57039.14 88888.00 2011-09-18 18:10:48.434 261 13186.43 449.84 57039.87 88888.00 2011-09-18 18:10:49.434 261 13186.43 449.84 57039.02 88888.00 2011-09-18 18:10:50.434 261 13187.21 449.96 57039.75 88888.00 2011-09-18 18:10:51.434 261 13186.56 450.58 57039.87 88888.00 2011-09-18 18:10:52.434 261 13187.08 449.59 57039.63 88888.00 2011-09-18 18:10:53.434 261 13187.99 449.59 57039.63 88888.00 2011-09-18 18:10:54.434 261 13186.56 450.33 57039.63 88888.00 2011-09-18 18:10:55.434 261 13187.21 450.21 57039.75 88888.00 2011-09-18 18:10:56.434 261 13186.56 449.47 57039.87 88888.00 2011-09-18 18:10:57.434 261 13187.47 449.96 57039.63 88888.00 2011-09-18 18:10:58.434 261 13187.21 449.47 57039.26 88888.00 2011-09-18 18:10:59.434 261 13186.82 449.71 57039.75 88888.00 2011-09-18 18:11:00.434 261 13186.17 449.71 57040.00 88888.00 2011-09-18 18:11:01.434 261 13186.95 449.84 57040.24 88888.00 2011-09-18 18:11:02.434 261 13186.43 448.97 57039.02 88888.00 2011-09-18 18:11:03.434 261 13186.43 449.96 57039.14 88888.00 2011-09-18 18:11:04.434 261 13187.08 449.71 57039.38 88888.00 2011-09-18 18:11:05.434 261 13186.69 449.96 57040.00 88888.00 2011-09-18 18:11:06.434 261 13186.30 449.47 57039.26 88888.00 2011-09-18 18:11:07.434 261 13186.69 448.97 57039.63 88888.00 2011-09-18 18:11:08.434 261 13186.69 449.34 57039.26 88888.00 2011-09-18 18:11:09.434 261 13186.04 449.47 57039.50 88888.00 2011-09-18 18:11:10.434 261 13186.95 449.34 57039.50 88888.00 2011-09-18 18:11:11.434 261 13186.56 449.22 57039.26 88888.00 2011-09-18 18:11:12.434 261 13186.56 449.47 57039.50 88888.00 2011-09-18 18:11:13.434 261 13186.95 449.22 57039.26 88888.00 2011-09-18 18:11:14.434 261 13186.95 449.71 57039.75 88888.00 2011-09-18 18:11:15.434 261 13186.56 449.22 57038.77 88888.00 2011-09-18 18:11:16.434 261 13186.30 448.97 57039.50 88888.00 2011-09-18 18:11:17.434 261 13186.69 448.23 57039.63 88888.00 2011-09-18 18:11:18.434 261 13186.17 449.34 57039.75 88888.00 2011-09-18 18:11:19.434 261 13186.04 449.09 57039.63 88888.00 2011-09-18 18:11:20.434 261 13186.69 448.72 57039.26 88888.00 2011-09-18 18:11:21.434 261 13186.69 448.72 57039.87 88888.00 2011-09-18 18:11:22.434 261 13186.30 449.22 57039.87 88888.00 2011-09-18 18:11:23.434 261 13186.82 448.97 57040.12 88888.00 2011-09-18 18:11:24.434 261 13186.56 448.97 57039.63 88888.00 2011-09-18 18:11:25.434 261 13186.30 449.71 57039.26 88888.00 2011-09-18 18:11:26.434 261 13186.56 448.60 57039.26 88888.00 2011-09-18 18:11:27.434 261 13186.17 449.59 57039.38 88888.00 2011-09-18 18:11:28.434 261 13186.30 448.47 57039.87 88888.00 2011-09-18 18:11:29.434 261 13186.17 448.60 57039.63 88888.00 2011-09-18 18:11:30.434 261 13185.91 448.23 57038.53 88888.00 2011-09-18 18:11:31.434 261 13186.17 449.22 57039.14 88888.00 2011-09-18 18:11:32.434 261 13186.69 448.60 57039.75 88888.00 2011-09-18 18:11:33.434 261 13186.04 449.22 57039.38 88888.00 2011-09-18 18:11:34.434 261 13186.17 448.85 57039.26 88888.00 2011-09-18 18:11:35.434 261 13186.56 449.09 57038.53 88888.00 2011-09-18 18:11:36.434 261 13186.43 448.47 57039.63 88888.00 2011-09-18 18:11:37.434 261 13186.56 448.10 57039.63 88888.00 2011-09-18 18:11:38.434 261 13186.43 448.35 57040.00 88888.00 2011-09-18 18:11:39.434 261 13186.04 448.72 57039.14 88888.00 2011-09-18 18:11:40.434 261 13186.30 448.85 57039.02 88888.00 2011-09-18 18:11:41.434 261 13186.69 449.09 57040.12 88888.00 2011-09-18 18:11:42.434 261 13186.69 448.97 57039.87 88888.00 2011-09-18 18:11:43.434 261 13187.21 449.09 57040.00 88888.00 2011-09-18 18:11:44.434 261 13187.21 448.23 57039.63 88888.00 2011-09-18 18:11:45.434 261 13186.69 449.09 57040.24 88888.00 2011-09-18 18:11:46.434 261 13186.95 448.47 57039.02 88888.00 2011-09-18 18:11:47.434 261 13186.30 448.60 57039.26 88888.00 2011-09-18 18:11:48.434 261 13187.34 449.09 57039.14 88888.00 2011-09-18 18:11:49.434 261 13187.34 448.60 57039.38 88888.00 2011-09-18 18:11:50.434 261 13187.34 449.09 57039.14 88888.00 2011-09-18 18:11:51.434 261 13186.95 448.85 57039.87 88888.00 2011-09-18 18:11:52.434 261 13186.95 449.09 57039.87 88888.00 2011-09-18 18:11:53.434 261 13186.95 448.97 57039.02 88888.00 2011-09-18 18:11:54.434 261 13187.08 449.09 57039.14 88888.00 2011-09-18 18:11:55.434 261 13187.73 448.23 57039.75 88888.00 2011-09-18 18:11:56.434 261 13187.34 448.47 57040.00 88888.00 2011-09-18 18:11:57.434 261 13187.47 448.35 57039.38 88888.00 2011-09-18 18:11:58.434 261 13187.60 448.60 57040.12 88888.00 2011-09-18 18:11:59.434 261 13187.60 449.34 57039.38 88888.00 2011-09-18 18:12:00.434 261 13186.69 448.47 57040.61 88888.00 2011-09-18 18:12:01.434 261 13187.73 449.09 57039.38 88888.00 2011-09-18 18:12:02.434 261 13187.34 448.10 57039.50 88888.00 2011-09-18 18:12:03.434 261 13187.34 448.97 57039.87 88888.00 2011-09-18 18:12:04.434 261 13186.95 448.72 57040.00 88888.00 2011-09-18 18:12:05.434 261 13187.34 448.47 57039.75 88888.00 2011-09-18 18:12:06.434 261 13187.21 448.72 57039.50 88888.00 2011-09-18 18:12:07.434 261 13186.82 448.23 57039.50 88888.00 2011-09-18 18:12:08.434 261 13187.47 448.72 57040.00 88888.00 2011-09-18 18:12:09.434 261 13186.82 448.10 57039.87 88888.00 2011-09-18 18:12:10.434 261 13188.25 448.72 57039.87 88888.00 2011-09-18 18:12:11.434 261 13187.21 447.98 57039.50 88888.00 2011-09-18 18:12:12.434 261 13187.86 448.72 57039.87 88888.00 2011-09-18 18:12:13.434 261 13187.60 449.22 57040.00 88888.00 2011-09-18 18:12:14.434 261 13187.47 448.72 57040.00 88888.00 2011-09-18 18:12:15.434 261 13187.21 448.72 57040.48 88888.00 2011-09-18 18:12:16.434 261 13187.99 448.10 57039.63 88888.00 2011-09-18 18:12:17.434 261 13187.60 448.72 57039.50 88888.00 2011-09-18 18:12:18.434 261 13187.86 448.47 57040.24 88888.00 2011-09-18 18:12:19.434 261 13187.86 448.47 57039.02 88888.00 2011-09-18 18:12:20.434 261 13187.08 448.72 57040.00 88888.00 2011-09-18 18:12:21.434 261 13187.99 448.85 57040.12 88888.00 2011-09-18 18:12:22.434 261 13187.73 448.47 57039.75 88888.00 2011-09-18 18:12:23.434 261 13187.21 448.10 57039.87 88888.00 2011-09-18 18:12:24.434 261 13187.34 448.97 57040.24 88888.00 2011-09-18 18:12:25.434 261 13187.21 448.47 57039.63 88888.00 2011-09-18 18:12:26.434 261 13187.86 448.60 57040.12 88888.00 2011-09-18 18:12:27.434 261 13187.60 448.35 57040.61 88888.00 2011-09-18 18:12:28.434 261 13187.34 448.35 57039.87 88888.00 2011-09-18 18:12:29.434 261 13188.12 449.22 57040.48 88888.00 2011-09-18 18:12:30.434 261 13187.99 447.98 57040.00 88888.00 2011-09-18 18:12:31.434 261 13186.56 448.35 57039.26 88888.00 2011-09-18 18:12:32.434 261 13187.60 448.72 57040.24 88888.00 2011-09-18 18:12:33.434 261 13188.25 448.97 57040.00 88888.00 2011-09-18 18:12:34.434 261 13187.08 448.23 57039.75 88888.00 2011-09-18 18:12:35.434 261 13187.34 448.85 57040.24 88888.00 2011-09-18 18:12:36.434 261 13187.47 448.10 57040.00 88888.00 2011-09-18 18:12:37.434 261 13187.47 448.35 57039.63 88888.00 2011-09-18 18:12:38.434 261 13186.82 448.72 57039.87 88888.00 2011-09-18 18:12:39.434 261 13187.47 448.47 57040.24 88888.00 2011-09-18 18:12:40.434 261 13187.86 448.23 57039.38 88888.00 2011-09-18 18:12:41.434 261 13187.21 449.09 57040.12 88888.00 2011-09-18 18:12:42.434 261 13187.08 448.97 57040.00 88888.00 2011-09-18 18:12:43.434 261 13186.95 448.35 57039.75 88888.00 2011-09-18 18:12:44.434 261 13186.95 448.47 57040.36 88888.00 2011-09-18 18:12:45.434 261 13186.56 448.85 57039.87 88888.00 2011-09-18 18:12:46.434 261 13187.60 448.35 57039.75 88888.00 2011-09-18 18:12:47.434 261 13187.08 448.85 57040.12 88888.00 2011-09-18 18:12:48.434 261 13186.56 449.09 57039.63 88888.00 2011-09-18 18:12:49.434 261 13186.56 448.35 57039.50 88888.00 2011-09-18 18:12:50.434 261 13187.47 448.60 57040.12 88888.00 2011-09-18 18:12:51.434 261 13186.04 448.35 57040.12 88888.00 2011-09-18 18:12:52.434 261 13186.95 448.35 57039.63 88888.00 2011-09-18 18:12:53.434 261 13187.08 448.10 57040.36 88888.00 2011-09-18 18:12:54.434 261 13186.82 448.60 57039.75 88888.00 2011-09-18 18:12:55.434 261 13187.08 448.85 57039.75 88888.00 2011-09-18 18:12:56.434 261 13186.17 448.72 57039.02 88888.00 2011-09-18 18:12:57.434 261 13186.69 448.60 57040.36 88888.00 2011-09-18 18:12:58.434 261 13186.69 448.47 57039.87 88888.00 2011-09-18 18:12:59.434 261 13186.56 447.86 57040.61 88888.00 2011-09-18 18:13:00.434 261 13186.56 447.86 57040.48 88888.00 2011-09-18 18:13:01.434 261 13186.17 448.10 57040.48 88888.00 2011-09-18 18:13:02.434 261 13186.82 448.72 57040.12 88888.00 2011-09-18 18:13:03.434 261 13186.43 448.85 57040.12 88888.00 2011-09-18 18:13:04.434 261 13186.04 447.86 57039.63 88888.00 2011-09-18 18:13:05.434 261 13186.30 448.23 57040.36 88888.00 2011-09-18 18:13:06.434 261 13186.04 449.09 57039.87 88888.00 2011-09-18 18:13:07.434 261 13186.30 448.10 57039.87 88888.00 2011-09-18 18:13:08.434 261 13185.78 448.85 57039.75 88888.00 2011-09-18 18:13:09.434 261 13186.43 448.47 57039.63 88888.00 2011-09-18 18:13:10.434 261 13187.21 448.60 57039.75 88888.00 2011-09-18 18:13:11.434 261 13186.56 448.35 57040.24 88888.00 2011-09-18 18:13:12.434 261 13186.43 448.47 57039.50 88888.00 2011-09-18 18:13:13.434 261 13186.43 447.98 57039.38 88888.00 2011-09-18 18:13:14.434 261 13187.08 448.35 57040.48 88888.00 2011-09-18 18:13:15.434 261 13186.30 448.72 57040.24 88888.00 2011-09-18 18:13:16.434 261 13186.69 448.10 57039.38 88888.00 2011-09-18 18:13:17.434 261 13186.56 448.23 57039.87 88888.00 2011-09-18 18:13:18.434 261 13186.56 448.23 57039.50 88888.00 2011-09-18 18:13:19.434 261 13186.17 448.23 57039.14 88888.00 2011-09-18 18:13:20.434 261 13186.04 448.47 57039.50 88888.00 2011-09-18 18:13:21.434 261 13185.39 448.85 57039.75 88888.00 2011-09-18 18:13:22.434 261 13186.56 448.35 57040.00 88888.00 2011-09-18 18:13:23.434 261 13186.30 448.35 57039.87 88888.00 2011-09-18 18:13:24.434 261 13186.30 448.47 57040.00 88888.00 2011-09-18 18:13:25.434 261 13186.17 448.35 57039.63 88888.00 2011-09-18 18:13:26.434 261 13186.04 448.47 57039.14 88888.00 2011-09-18 18:13:27.434 261 13186.04 448.10 57040.12 88888.00 2011-09-18 18:13:28.434 261 13186.30 448.72 57039.14 88888.00 2011-09-18 18:13:29.434 261 13186.56 448.10 57039.75 88888.00 2011-09-18 18:13:30.434 261 13184.74 448.47 57039.38 88888.00 2011-09-18 18:13:31.434 261 13186.56 448.10 57040.00 88888.00 2011-09-18 18:13:32.434 261 13185.65 448.47 57039.38 88888.00 2011-09-18 18:13:33.434 261 13185.39 448.60 57039.38 88888.00 2011-09-18 18:13:34.434 261 13185.78 448.85 57038.77 88888.00 2011-09-18 18:13:35.434 261 13185.39 448.35 57039.87 88888.00 2011-09-18 18:13:36.434 261 13186.04 448.10 57039.50 88888.00 2011-09-18 18:13:37.434 261 13185.52 447.98 57039.50 88888.00 2011-09-18 18:13:38.434 261 13185.78 448.23 57039.26 88888.00 2011-09-18 18:13:39.434 261 13186.30 448.23 57039.75 88888.00 2011-09-18 18:13:40.434 261 13185.13 447.24 57038.89 88888.00 2011-09-18 18:13:41.434 261 13185.78 448.10 57039.02 88888.00 2011-09-18 18:13:42.434 261 13185.78 448.23 57039.38 88888.00 2011-09-18 18:13:43.434 261 13186.17 446.99 57039.87 88888.00 2011-09-18 18:13:44.434 261 13185.78 447.98 57039.26 88888.00 2011-09-18 18:13:45.434 261 13186.04 447.98 57039.38 88888.00 2011-09-18 18:13:46.434 261 13185.52 447.86 57039.50 88888.00 2011-09-18 18:13:47.434 261 13185.52 448.47 57039.38 88888.00 2011-09-18 18:13:48.434 261 13185.52 447.86 57040.24 88888.00 2011-09-18 18:13:49.434 261 13185.00 447.61 57039.50 88888.00 2011-09-18 18:13:50.434 261 13185.65 447.61 57040.12 88888.00 2011-09-18 18:13:51.434 261 13185.39 447.61 57039.26 88888.00 2011-09-18 18:13:52.434 261 13185.26 447.61 57039.75 88888.00 2011-09-18 18:13:53.434 261 13185.00 447.61 57038.77 88888.00 2011-09-18 18:13:54.434 261 13185.13 447.61 57039.26 88888.00 2011-09-18 18:13:55.434 261 13185.13 447.73 57040.00 88888.00 2011-09-18 18:13:56.434 261 13185.65 447.36 57039.14 88888.00 2011-09-18 18:13:57.434 261 13185.13 447.61 57039.38 88888.00 2011-09-18 18:13:58.434 261 13185.00 447.86 57039.50 88888.00 2011-09-18 18:13:59.434 261 13185.65 447.98 57039.14 88888.00 2011-09-18 18:14:00.434 261 13185.26 447.86 57039.38 88888.00 2011-09-18 18:14:01.434 261 13185.52 447.86 57038.65 88888.00 2011-09-18 18:14:02.434 261 13185.13 447.73 57039.75 88888.00 2011-09-18 18:14:03.434 261 13185.52 448.35 57039.63 88888.00 2011-09-18 18:14:04.434 261 13185.13 447.61 57039.14 88888.00 2011-09-18 18:14:05.434 261 13185.78 447.11 57039.02 88888.00 2011-09-18 18:14:06.434 261 13185.13 448.10 57039.26 88888.00 2011-09-18 18:14:07.434 261 13184.87 447.36 57038.77 88888.00 2011-09-18 18:14:08.434 261 13185.39 447.48 57039.50 88888.00 2011-09-18 18:14:09.434 261 13185.65 447.73 57039.14 88888.00 2011-09-18 18:14:10.434 261 13185.65 447.11 57039.26 88888.00 2011-09-18 18:14:11.434 261 13185.26 448.72 57039.14 88888.00 2011-09-18 18:14:12.434 261 13185.78 447.98 57038.89 88888.00 2011-09-18 18:14:13.434 261 13185.39 448.23 57039.63 88888.00 2011-09-18 18:14:14.434 261 13184.35 447.73 57038.77 88888.00 2011-09-18 18:14:15.434 261 13185.26 447.36 57038.65 88888.00 2011-09-18 18:14:16.434 261 13185.13 447.61 57039.38 88888.00 2011-09-18 18:14:17.434 261 13185.00 447.48 57039.26 88888.00 2011-09-18 18:14:18.434 261 13185.39 447.61 57039.02 88888.00 2011-09-18 18:14:19.434 261 13185.39 447.11 57039.14 88888.00 2011-09-18 18:14:20.434 261 13186.04 447.86 57039.50 88888.00 2011-09-18 18:14:21.434 261 13185.65 447.98 57039.14 88888.00 2011-09-18 18:14:22.434 261 13185.65 447.48 57039.26 88888.00 2011-09-18 18:14:23.434 261 13184.61 447.73 57039.38 88888.00 2011-09-18 18:14:24.434 261 13185.13 446.99 57039.02 88888.00 2011-09-18 18:14:25.434 261 13185.26 447.48 57039.38 88888.00 2011-09-18 18:14:26.434 261 13184.87 447.36 57039.38 88888.00 2011-09-18 18:14:27.434 261 13184.87 447.86 57039.38 88888.00 2011-09-18 18:14:28.434 261 13184.74 447.73 57039.63 88888.00 2011-09-18 18:14:29.434 261 13185.26 447.48 57039.02 88888.00 2011-09-18 18:14:30.434 261 13185.52 447.98 57039.38 88888.00 2011-09-18 18:14:31.434 261 13184.61 447.36 57038.65 88888.00 2011-09-18 18:14:32.434 261 13185.52 447.98 57039.02 88888.00 2011-09-18 18:14:33.434 261 13185.52 447.73 57038.65 88888.00 2011-09-18 18:14:34.434 261 13185.39 447.24 57038.28 88888.00 2011-09-18 18:14:35.434 261 13186.17 446.99 57039.02 88888.00 2011-09-18 18:14:36.434 261 13184.74 447.61 57039.38 88888.00 2011-09-18 18:14:37.434 261 13185.26 447.48 57039.02 88888.00 2011-09-18 18:14:38.434 261 13185.65 447.61 57038.65 88888.00 2011-09-18 18:14:39.434 261 13185.52 447.73 57039.02 88888.00 2011-09-18 18:14:40.434 261 13185.13 447.36 57039.26 88888.00 2011-09-18 18:14:41.434 261 13185.52 447.73 57039.38 88888.00 2011-09-18 18:14:42.434 261 13185.13 447.36 57038.89 88888.00 2011-09-18 18:14:43.434 261 13185.78 447.73 57039.26 88888.00 2011-09-18 18:14:44.434 261 13185.39 447.98 57039.38 88888.00 2011-09-18 18:14:45.434 261 13185.13 447.73 57039.02 88888.00 2011-09-18 18:14:46.434 261 13185.26 447.24 57039.38 88888.00 2011-09-18 18:14:47.434 261 13185.00 447.98 57039.02 88888.00 2011-09-18 18:14:48.434 261 13184.87 447.73 57039.38 88888.00 2011-09-18 18:14:49.434 261 13185.52 447.11 57039.02 88888.00 2011-09-18 18:14:50.434 261 13184.61 448.10 57039.26 88888.00 2011-09-18 18:14:51.434 261 13184.74 447.36 57039.26 88888.00 2011-09-18 18:14:52.434 261 13184.74 447.98 57039.14 88888.00 2011-09-18 18:14:53.434 261 13185.13 447.48 57038.89 88888.00 2011-09-18 18:14:54.434 261 13185.52 447.73 57038.89 88888.00 2011-09-18 18:14:55.434 261 13185.52 448.47 57038.77 88888.00 2011-09-18 18:14:56.434 261 13185.13 448.23 57039.26 88888.00 2011-09-18 18:14:57.434 261 13185.00 447.86 57039.26 88888.00 2011-09-18 18:14:58.434 261 13185.13 448.47 57039.26 88888.00 2011-09-18 18:14:59.434 261 13184.61 448.10 57038.89 88888.00 2011-09-18 18:15:00.434 261 13184.87 447.48 57038.89 88888.00 2011-09-18 18:15:01.434 261 13184.74 448.10 57038.77 88888.00 2011-09-18 18:15:02.434 261 13185.91 448.23 57039.38 88888.00 2011-09-18 18:15:03.434 261 13185.39 448.10 57039.50 88888.00 2011-09-18 18:15:04.434 261 13185.26 448.23 57039.38 88888.00 2011-09-18 18:15:05.434 261 13185.00 448.60 57039.26 88888.00 2011-09-18 18:15:06.434 261 13185.13 448.60 57039.50 88888.00 2011-09-18 18:15:07.434 261 13185.39 447.36 57039.38 88888.00 2011-09-18 18:15:08.434 261 13185.52 448.10 57038.53 88888.00 2011-09-18 18:15:09.434 261 13185.13 448.10 57039.02 88888.00 2011-09-18 18:15:10.434 261 13185.91 448.72 57039.26 88888.00 2011-09-18 18:15:11.434 261 13185.13 447.86 57039.63 88888.00 2011-09-18 18:15:12.434 261 13185.65 447.36 57038.65 88888.00 2011-09-18 18:15:13.434 261 13185.78 448.35 57039.38 88888.00 2011-09-18 18:15:14.434 261 13186.04 448.35 57038.89 88888.00 2011-09-18 18:15:15.434 261 13185.26 448.23 57038.53 88888.00 2011-09-18 18:15:16.434 261 13185.65 448.35 57039.75 88888.00 2011-09-18 18:15:17.434 261 13185.39 448.47 57039.02 88888.00 2011-09-18 18:15:18.434 261 13184.87 447.86 57039.38 88888.00 2011-09-18 18:15:19.434 261 13185.65 447.24 57039.63 88888.00 2011-09-18 18:15:20.434 261 13185.52 447.73 57038.89 88888.00 2011-09-18 18:15:21.434 261 13185.78 448.35 57039.02 88888.00 2011-09-18 18:15:22.434 261 13185.91 448.35 57039.14 88888.00 2011-09-18 18:15:23.434 261 13185.78 447.98 57039.14 88888.00 2011-09-18 18:15:24.434 261 13185.65 447.73 57039.38 88888.00 2011-09-18 18:15:25.434 261 13185.26 447.86 57039.38 88888.00 2011-09-18 18:15:26.434 261 13185.13 448.60 57039.26 88888.00 2011-09-18 18:15:27.434 261 13185.13 448.23 57038.89 88888.00 2011-09-18 18:15:28.434 261 13185.39 447.98 57038.77 88888.00 2011-09-18 18:15:29.434 261 13185.13 447.86 57039.50 88888.00 2011-09-18 18:15:30.434 261 13185.52 448.72 57038.41 88888.00 2011-09-18 18:15:31.434 261 13186.04 448.10 57039.14 88888.00 2011-09-18 18:15:32.434 261 13185.00 447.73 57039.02 88888.00 2011-09-18 18:15:33.434 261 13184.87 447.61 57039.14 88888.00 2011-09-18 18:15:34.434 261 13185.52 447.98 57039.87 88888.00 2011-09-18 18:15:35.434 261 13185.13 447.86 57039.02 88888.00 2011-09-18 18:15:36.434 261 13185.13 447.86 57039.14 88888.00 2011-09-18 18:15:37.434 261 13185.39 447.98 57038.89 88888.00 2011-09-18 18:15:38.434 261 13185.00 447.98 57038.65 88888.00 2011-09-18 18:15:39.434 261 13185.39 447.48 57038.89 88888.00 2011-09-18 18:15:40.434 261 13185.00 447.73 57039.14 88888.00 2011-09-18 18:15:41.434 261 13186.30 447.36 57039.63 88888.00 2011-09-18 18:15:42.434 261 13185.52 448.35 57039.26 88888.00 2011-09-18 18:15:43.434 261 13184.74 447.86 57038.89 88888.00 2011-09-18 18:15:44.434 261 13185.26 447.98 57039.50 88888.00 2011-09-18 18:15:45.434 261 13185.39 447.86 57039.26 88888.00 2011-09-18 18:15:46.434 261 13185.39 447.61 57038.77 88888.00 2011-09-18 18:15:47.434 261 13185.13 448.35 57039.26 88888.00 2011-09-18 18:15:48.434 261 13185.13 448.47 57039.75 88888.00 2011-09-18 18:15:49.434 261 13185.65 447.98 57038.77 88888.00 2011-09-18 18:15:50.434 261 13185.00 447.73 57039.75 88888.00 2011-09-18 18:15:51.434 261 13185.39 448.10 57040.00 88888.00 2011-09-18 18:15:52.434 261 13185.39 447.48 57039.50 88888.00 2011-09-18 18:15:53.434 261 13185.00 448.10 57039.63 88888.00 2011-09-18 18:15:54.434 261 13186.17 447.86 57039.38 88888.00 2011-09-18 18:15:55.434 261 13186.17 448.60 57040.12 88888.00 2011-09-18 18:15:56.434 261 13185.13 447.98 57038.89 88888.00 2011-09-18 18:15:57.434 261 13185.52 447.86 57039.02 88888.00 2011-09-18 18:15:58.434 261 13185.78 447.61 57039.63 88888.00 2011-09-18 18:15:59.434 261 13185.00 448.10 57039.02 88888.00 2011-09-18 18:16:00.434 261 13185.78 448.23 57039.50 88888.00 2011-09-18 18:16:01.434 261 13185.39 447.61 57038.41 88888.00 2011-09-18 18:16:02.434 261 13186.04 448.72 57039.38 88888.00 2011-09-18 18:16:03.434 261 13185.91 447.98 57039.50 88888.00 2011-09-18 18:16:04.434 261 13186.30 447.86 57039.75 88888.00 2011-09-18 18:16:05.434 261 13186.56 447.61 57038.65 88888.00 2011-09-18 18:16:06.434 261 13185.39 447.86 57039.75 88888.00 2011-09-18 18:16:07.434 261 13186.30 447.98 57039.75 88888.00 2011-09-18 18:16:08.434 261 13186.69 447.61 57039.38 88888.00 2011-09-18 18:16:09.434 261 13186.04 448.23 57039.02 88888.00 2011-09-18 18:16:10.434 261 13185.78 447.98 57039.26 88888.00 2011-09-18 18:16:11.434 261 13186.17 448.72 57039.02 88888.00 2011-09-18 18:16:12.434 261 13186.30 448.60 57039.14 88888.00 2011-09-18 18:16:13.434 261 13186.56 448.23 57039.38 88888.00 2011-09-18 18:16:14.434 261 13185.65 447.98 57039.50 88888.00 2011-09-18 18:16:15.434 261 13186.04 447.98 57038.89 88888.00 2011-09-18 18:16:16.434 261 13185.91 448.10 57039.02 88888.00 2011-09-18 18:16:17.434 261 13185.65 448.10 57039.50 88888.00 2011-09-18 18:16:18.434 261 13186.43 447.61 57039.87 88888.00 2011-09-18 18:16:19.434 261 13185.52 448.23 57039.50 88888.00 2011-09-18 18:16:20.434 261 13186.04 447.73 57038.89 88888.00 2011-09-18 18:16:21.434 261 13185.91 447.86 57039.26 88888.00 2011-09-18 18:16:22.434 261 13185.78 448.60 57039.02 88888.00 2011-09-18 18:16:23.434 261 13186.04 448.10 57039.38 88888.00 2011-09-18 18:16:24.434 261 13185.78 447.86 57039.26 88888.00 2011-09-18 18:16:25.434 261 13185.91 447.73 57039.14 88888.00 2011-09-18 18:16:26.434 261 13185.65 448.10 57038.89 88888.00 2011-09-18 18:16:27.434 261 13185.91 447.36 57039.50 88888.00 2011-09-18 18:16:28.434 261 13185.52 448.35 57039.38 88888.00 2011-09-18 18:16:29.434 261 13186.30 447.61 57039.38 88888.00 2011-09-18 18:16:30.433 261 13185.52 447.61 57039.63 88888.00 2011-09-18 18:16:31.433 261 13185.52 447.73 57039.50 88888.00 2011-09-18 18:16:32.433 261 13186.30 447.98 57040.36 88888.00 2011-09-18 18:16:33.433 261 13186.04 448.35 57039.63 88888.00 2011-09-18 18:16:34.433 261 13185.26 448.10 57039.75 88888.00 2011-09-18 18:16:35.433 261 13185.91 447.48 57039.26 88888.00 2011-09-18 18:16:36.433 261 13185.52 447.61 57039.75 88888.00 2011-09-18 18:16:37.433 261 13186.17 447.86 57039.50 88888.00 2011-09-18 18:16:38.433 261 13185.78 447.86 57040.00 88888.00 2011-09-18 18:16:39.433 261 13185.39 447.98 57039.50 88888.00 2011-09-18 18:16:40.433 261 13185.91 448.10 57039.75 88888.00 2011-09-18 18:16:41.433 261 13185.91 447.98 57039.75 88888.00 2011-09-18 18:16:42.433 261 13185.78 448.10 57039.38 88888.00 2011-09-18 18:16:43.433 261 13185.52 447.73 57038.77 88888.00 2011-09-18 18:16:44.433 261 13186.43 447.24 57039.63 88888.00 2011-09-18 18:16:45.433 261 13186.04 447.48 57039.50 88888.00 2011-09-18 18:16:46.433 261 13185.78 447.61 57040.00 88888.00 2011-09-18 18:16:47.433 261 13185.78 447.86 57039.50 88888.00 2011-09-18 18:16:48.433 261 13185.39 447.61 57039.75 88888.00 2011-09-18 18:16:49.433 261 13185.91 448.72 57039.75 88888.00 2011-09-18 18:16:50.433 261 13185.91 448.10 57039.38 88888.00 2011-09-18 18:16:51.433 261 13185.39 447.24 57040.12 88888.00 2011-09-18 18:16:52.433 261 13185.00 447.24 57039.38 88888.00 2011-09-18 18:16:53.433 261 13185.39 447.36 57038.89 88888.00 2011-09-18 18:16:54.433 261 13185.39 447.48 57040.36 88888.00 2011-09-18 18:16:55.433 261 13184.87 447.73 57039.26 88888.00 2011-09-18 18:16:56.433 261 13185.26 447.61 57040.00 88888.00 2011-09-18 18:16:57.433 261 13185.52 448.10 57039.75 88888.00 2011-09-18 18:16:58.433 261 13185.52 447.98 57039.75 88888.00 2011-09-18 18:16:59.433 261 13185.26 447.86 57039.87 88888.00 2011-09-18 18:17:00.433 261 13185.39 446.86 57039.87 88888.00 2011-09-18 18:17:01.433 261 13186.04 448.10 57039.50 88888.00 2011-09-18 18:17:02.433 261 13185.00 447.98 57039.87 88888.00 2011-09-18 18:17:03.433 261 13185.13 448.35 57040.00 88888.00 2011-09-18 18:17:04.433 261 13185.13 447.98 57039.50 88888.00 2011-09-18 18:17:05.433 261 13185.26 447.61 57040.73 88888.00 2011-09-18 18:17:06.433 261 13184.74 448.60 57039.87 88888.00 2011-09-18 18:17:07.433 261 13185.39 447.98 57039.63 88888.00 2011-09-18 18:17:08.433 261 13184.87 447.48 57039.87 88888.00 2011-09-18 18:17:09.433 261 13185.13 448.35 57039.63 88888.00 2011-09-18 18:17:10.433 261 13185.00 448.10 57039.75 88888.00 2011-09-18 18:17:11.433 261 13185.00 447.73 57039.26 88888.00 2011-09-18 18:17:12.433 261 13185.26 448.35 57039.14 88888.00 2011-09-18 18:17:13.433 261 13184.48 447.86 57039.75 88888.00 2011-09-18 18:17:14.433 261 13184.74 448.35 57039.14 88888.00 2011-09-18 18:17:15.433 261 13185.13 447.24 57040.00 88888.00 2011-09-18 18:17:16.433 261 13185.26 447.48 57039.87 88888.00 2011-09-18 18:17:17.433 261 13185.52 447.24 57039.38 88888.00 2011-09-18 18:17:18.433 261 13185.13 447.73 57039.75 88888.00 2011-09-18 18:17:19.433 261 13184.61 447.73 57039.14 88888.00 2011-09-18 18:17:20.433 261 13185.13 447.86 57040.12 88888.00 2011-09-18 18:17:21.433 261 13184.87 447.11 57039.38 88888.00 2011-09-18 18:17:22.433 261 13184.35 447.73 57039.26 88888.00 2011-09-18 18:17:23.433 261 13183.83 447.73 57039.75 88888.00 2011-09-18 18:17:24.433 261 13184.35 447.98 57039.87 88888.00 2011-09-18 18:17:25.433 261 13185.39 446.86 57039.63 88888.00 2011-09-18 18:17:26.433 261 13184.61 448.10 57039.50 88888.00 2011-09-18 18:17:27.433 261 13185.00 447.61 57040.12 88888.00 2011-09-18 18:17:28.433 261 13185.39 447.36 57039.63 88888.00 2011-09-18 18:17:29.433 261 13184.87 447.48 57039.38 88888.00 2011-09-18 18:17:30.433 261 13185.39 447.86 57039.75 88888.00 2011-09-18 18:17:31.433 261 13185.00 447.98 57038.89 88888.00 2011-09-18 18:17:32.433 261 13185.13 448.23 57039.02 88888.00 2011-09-18 18:17:33.433 261 13184.87 447.86 57039.14 88888.00 2011-09-18 18:17:34.433 261 13185.00 447.73 57038.89 88888.00 2011-09-18 18:17:35.433 261 13184.61 447.73 57039.14 88888.00 2011-09-18 18:17:36.433 261 13185.26 447.48 57039.50 88888.00 2011-09-18 18:17:37.433 261 13185.91 447.61 57039.26 88888.00 2011-09-18 18:17:38.433 261 13185.39 448.47 57039.14 88888.00 2011-09-18 18:17:39.433 261 13185.26 447.86 57039.75 88888.00 2011-09-18 18:17:40.433 261 13185.65 448.23 57039.50 88888.00 2011-09-18 18:17:41.433 261 13185.13 448.35 57039.50 88888.00 2011-09-18 18:17:42.433 261 13185.13 448.23 57039.26 88888.00 2011-09-18 18:17:43.433 261 13185.78 448.72 57039.50 88888.00 2011-09-18 18:17:44.433 261 13186.43 447.86 57039.50 88888.00 2011-09-18 18:17:45.433 261 13186.04 448.35 57039.63 88888.00 2011-09-18 18:17:46.433 261 13185.13 448.72 57039.63 88888.00 2011-09-18 18:17:47.433 261 13185.52 448.35 57040.24 88888.00 2011-09-18 18:17:48.433 261 13185.13 448.85 57040.00 88888.00 2011-09-18 18:17:49.433 261 13186.04 448.23 57039.63 88888.00 2011-09-18 18:17:50.433 261 13185.78 448.60 57039.38 88888.00 2011-09-18 18:17:51.433 261 13185.78 448.47 57039.26 88888.00 2011-09-18 18:17:52.433 261 13185.13 448.35 57039.50 88888.00 2011-09-18 18:17:53.433 261 13185.39 448.47 57039.63 88888.00 2011-09-18 18:17:54.433 261 13185.13 448.35 57039.63 88888.00 2011-09-18 18:17:55.433 261 13185.91 448.47 57039.63 88888.00 2011-09-18 18:17:56.433 261 13186.56 447.86 57039.50 88888.00 2011-09-18 18:17:57.433 261 13185.78 448.60 57039.14 88888.00 2011-09-18 18:17:58.433 261 13186.04 448.60 57039.63 88888.00 2011-09-18 18:17:59.433 261 13186.82 448.10 57039.87 88888.00 2011-09-18 18:18:00.433 261 13185.00 447.86 57039.75 88888.00 2011-09-18 18:18:01.433 261 13185.65 448.10 57039.26 88888.00 2011-09-18 18:18:02.433 261 13185.78 448.10 57040.24 88888.00 2011-09-18 18:18:03.433 261 13186.17 447.86 57039.75 88888.00 2011-09-18 18:18:04.433 261 13185.26 448.35 57039.50 88888.00 2011-09-18 18:18:05.433 261 13185.91 447.48 57039.63 88888.00 2011-09-18 18:18:06.433 261 13185.00 447.86 57039.50 88888.00 2011-09-18 18:18:07.433 261 13185.39 447.86 57039.38 88888.00 2011-09-18 18:18:08.433 261 13185.26 447.61 57039.63 88888.00 2011-09-18 18:18:09.433 261 13185.91 447.61 57039.50 88888.00 2011-09-18 18:18:10.433 261 13185.65 448.60 57039.63 88888.00 2011-09-18 18:18:11.433 261 13185.13 447.73 57040.36 88888.00 2011-09-18 18:18:12.433 261 13185.78 447.24 57039.38 88888.00 2011-09-18 18:18:13.433 261 13184.87 447.73 57039.38 88888.00 2011-09-18 18:18:14.433 261 13185.91 447.86 57039.75 88888.00 2011-09-18 18:18:15.433 261 13185.65 447.36 57039.38 88888.00 2011-09-18 18:18:16.433 261 13185.26 446.86 57039.63 88888.00 2011-09-18 18:18:17.433 261 13185.26 447.73 57039.87 88888.00 2011-09-18 18:18:18.433 261 13185.13 447.48 57039.75 88888.00 2011-09-18 18:18:19.433 261 13185.13 447.61 57039.75 88888.00 2011-09-18 18:18:20.433 261 13186.04 447.11 57039.26 88888.00 2011-09-18 18:18:21.433 261 13184.48 447.36 57039.50 88888.00 2011-09-18 18:18:22.433 261 13185.00 446.62 57040.48 88888.00 2011-09-18 18:18:23.433 261 13184.35 446.99 57039.87 88888.00 2011-09-18 18:18:24.433 261 13185.13 446.86 57040.36 88888.00 2011-09-18 18:18:25.433 261 13185.26 446.49 57039.50 88888.00 2011-09-18 18:18:26.433 261 13184.87 447.36 57039.87 88888.00 2011-09-18 18:18:27.433 261 13184.74 447.11 57039.75 88888.00 2011-09-18 18:18:28.433 261 13184.48 447.11 57039.87 88888.00 2011-09-18 18:18:29.433 261 13184.87 446.86 57039.50 88888.00 2011-09-18 18:18:30.433 261 13184.22 447.11 57039.38 88888.00 2011-09-18 18:18:31.433 261 13184.74 446.74 57039.87 88888.00 2011-09-18 18:18:32.433 261 13184.35 447.48 57039.50 88888.00 2011-09-18 18:18:33.433 261 13184.74 446.99 57039.50 88888.00 2011-09-18 18:18:34.433 261 13184.22 447.11 57039.63 88888.00 2011-09-18 18:18:35.433 261 13183.83 446.62 57039.50 88888.00 2011-09-18 18:18:36.433 261 13183.96 446.99 57039.75 88888.00 2011-09-18 18:18:37.433 261 13184.22 446.49 57039.75 88888.00 2011-09-18 18:18:38.433 261 13183.83 447.11 57039.75 88888.00 2011-09-18 18:18:39.433 261 13184.61 446.49 57040.12 88888.00 2011-09-18 18:18:40.433 261 13183.31 447.11 57039.75 88888.00 2011-09-18 18:18:41.433 261 13183.31 446.86 57039.14 88888.00 2011-09-18 18:18:42.433 261 13183.31 447.24 57040.00 88888.00 2011-09-18 18:18:43.433 261 13184.22 447.11 57039.63 88888.00 2011-09-18 18:18:44.433 261 13184.35 446.74 57039.50 88888.00 2011-09-18 18:18:45.433 261 13184.09 446.99 57039.75 88888.00 2011-09-18 18:18:46.433 261 13183.57 447.24 57039.50 88888.00 2011-09-18 18:18:47.433 261 13184.09 446.49 57039.50 88888.00 2011-09-18 18:18:48.433 261 13183.96 446.74 57039.38 88888.00 2011-09-18 18:18:49.433 261 13183.70 447.24 57040.00 88888.00 2011-09-18 18:18:50.433 261 13184.35 446.86 57039.87 88888.00 2011-09-18 18:18:51.433 261 13184.09 447.24 57039.75 88888.00 2011-09-18 18:18:52.433 261 13183.96 446.99 57039.75 88888.00 2011-09-18 18:18:53.433 261 13184.61 446.99 57040.12 88888.00 2011-09-18 18:18:54.433 261 13183.44 446.49 57039.38 88888.00 2011-09-18 18:18:55.433 261 13183.96 446.49 57039.75 88888.00 2011-09-18 18:18:56.433 261 13184.87 446.49 57039.50 88888.00 2011-09-18 18:18:57.433 261 13184.48 447.36 57039.50 88888.00 2011-09-18 18:18:58.433 261 13185.00 447.48 57039.26 88888.00 2011-09-18 18:18:59.433 261 13184.35 446.86 57039.14 88888.00 2011-09-18 18:19:00.433 261 13183.96 447.24 57040.24 88888.00 2011-09-18 18:19:01.433 261 13184.22 446.49 57039.14 88888.00 2011-09-18 18:19:02.433 261 13185.13 447.61 57039.75 88888.00 2011-09-18 18:19:03.433 261 13185.00 446.49 57040.12 88888.00 2011-09-18 18:19:04.433 261 13184.35 447.24 57039.14 88888.00 2011-09-18 18:19:05.433 261 13185.65 446.74 57039.26 88888.00 2011-09-18 18:19:06.433 261 13184.48 446.86 57039.26 88888.00 2011-09-18 18:19:07.433 261 13184.87 446.86 57039.63 88888.00 2011-09-18 18:19:08.433 261 13185.00 446.37 57039.14 88888.00 2011-09-18 18:19:09.433 261 13184.48 446.86 57039.38 88888.00 2011-09-18 18:19:10.433 261 13185.00 447.24 57039.75 88888.00 2011-09-18 18:19:11.433 261 13185.26 446.99 57039.50 88888.00 2011-09-18 18:19:12.433 261 13185.13 447.36 57039.14 88888.00 2011-09-18 18:19:13.433 261 13185.39 447.61 57039.26 88888.00 2011-09-18 18:19:14.433 261 13185.65 447.24 57039.75 88888.00 2011-09-18 18:19:15.433 261 13186.30 447.36 57039.26 88888.00 2011-09-18 18:19:16.433 261 13185.00 446.99 57039.26 88888.00 2011-09-18 18:19:17.433 261 13185.26 446.99 57039.50 88888.00 2011-09-18 18:19:18.433 261 13185.52 447.36 57040.12 88888.00 2011-09-18 18:19:19.433 261 13185.00 446.86 57039.26 88888.00 2011-09-18 18:19:20.433 261 13186.30 446.74 57039.75 88888.00 2011-09-18 18:19:21.433 261 13186.04 446.86 57040.00 88888.00 2011-09-18 18:19:22.433 261 13185.78 447.48 57039.38 88888.00 2011-09-18 18:19:23.433 261 13185.91 446.49 57039.38 88888.00 2011-09-18 18:19:24.433 261 13186.30 447.24 57040.24 88888.00 2011-09-18 18:19:25.433 261 13186.69 446.37 57039.50 88888.00 2011-09-18 18:19:26.433 261 13186.43 446.74 57039.50 88888.00 2011-09-18 18:19:27.433 261 13185.65 447.11 57039.75 88888.00 2011-09-18 18:19:28.433 261 13186.69 447.11 57039.63 88888.00 2011-09-18 18:19:29.433 261 13186.30 447.36 57040.36 88888.00 2011-09-18 18:19:30.433 261 13186.95 447.11 57039.50 88888.00 2011-09-18 18:19:31.433 261 13186.56 446.74 57040.00 88888.00 2011-09-18 18:19:32.433 261 13186.17 447.36 57040.00 88888.00 2011-09-18 18:19:33.433 261 13186.30 446.86 57040.24 88888.00 2011-09-18 18:19:34.433 261 13186.30 447.11 57040.00 88888.00 2011-09-18 18:19:35.433 261 13186.56 447.61 57040.12 88888.00 2011-09-18 18:19:36.433 261 13186.17 447.24 57039.63 88888.00 2011-09-18 18:19:37.433 261 13186.82 446.86 57040.36 88888.00 2011-09-18 18:19:38.433 261 13187.47 446.74 57040.36 88888.00 2011-09-18 18:19:39.433 261 13186.30 446.99 57040.36 88888.00 2011-09-18 18:19:40.433 261 13186.69 447.61 57039.87 88888.00 2011-09-18 18:19:41.433 261 13186.69 447.11 57039.75 88888.00 2011-09-18 18:19:42.433 261 13186.56 447.48 57039.63 88888.00 2011-09-18 18:19:43.433 261 13186.95 446.49 57040.48 88888.00 2011-09-18 18:19:44.433 261 13186.82 447.61 57040.12 88888.00 2011-09-18 18:19:45.433 261 13186.30 446.74 57039.63 88888.00 2011-09-18 18:19:46.433 261 13186.95 446.86 57040.12 88888.00 2011-09-18 18:19:47.433 261 13186.82 447.36 57039.75 88888.00 2011-09-18 18:19:48.433 261 13186.43 447.11 57040.48 88888.00 2011-09-18 18:19:49.433 261 13186.69 446.49 57040.48 88888.00 2011-09-18 18:19:50.433 261 13186.69 447.48 57039.50 88888.00 2011-09-18 18:19:51.433 261 13186.82 447.36 57039.63 88888.00 2011-09-18 18:19:52.433 261 13186.17 447.61 57040.24 88888.00 2011-09-18 18:19:53.433 261 13186.69 446.99 57040.00 88888.00 2011-09-18 18:19:54.433 261 13186.17 447.98 57040.24 88888.00 2011-09-18 18:19:55.433 261 13185.91 446.99 57040.73 88888.00 2011-09-18 18:19:56.433 261 13186.56 446.86 57040.24 88888.00 2011-09-18 18:19:57.433 261 13186.95 447.48 57040.97 88888.00 2011-09-18 18:19:58.433 261 13186.82 447.61 57040.24 88888.00 2011-09-18 18:19:59.433 261 13186.04 447.48 57040.36 88888.00 2011-09-18 18:20:00.433 261 13186.04 447.36 57040.00 88888.00 2011-09-18 18:20:01.433 261 13186.69 447.73 57040.48 88888.00 2011-09-18 18:20:02.433 261 13186.82 447.73 57040.36 88888.00 2011-09-18 18:20:03.433 261 13185.91 447.11 57040.73 88888.00 2011-09-18 18:20:04.433 261 13186.43 447.36 57040.00 88888.00 2011-09-18 18:20:05.433 261 13186.17 447.11 57039.75 88888.00 2011-09-18 18:20:06.433 261 13185.78 447.48 57039.87 88888.00 2011-09-18 18:20:07.433 261 13186.30 447.61 57040.48 88888.00 2011-09-18 18:20:08.433 261 13186.56 447.61 57039.63 88888.00 2011-09-18 18:20:09.433 261 13186.30 447.48 57040.85 88888.00 2011-09-18 18:20:10.433 261 13185.65 447.61 57040.85 88888.00 2011-09-18 18:20:11.433 261 13185.65 447.48 57040.73 88888.00 2011-09-18 18:20:12.433 261 13185.78 447.48 57040.24 88888.00 2011-09-18 18:20:13.433 261 13186.17 446.37 57040.61 88888.00 2011-09-18 18:20:14.433 261 13186.04 446.99 57040.24 88888.00 2011-09-18 18:20:15.433 261 13186.30 446.99 57040.97 88888.00 2011-09-18 18:20:16.433 261 13186.17 447.48 57040.48 88888.00 2011-09-18 18:20:17.433 261 13186.43 447.86 57040.36 88888.00 2011-09-18 18:20:18.433 261 13186.04 447.24 57040.36 88888.00 2011-09-18 18:20:19.433 261 13186.30 447.73 57040.12 88888.00 2011-09-18 18:20:20.433 261 13185.65 446.49 57040.36 88888.00 2011-09-18 18:20:21.433 261 13186.95 447.61 57040.73 88888.00 2011-09-18 18:20:22.433 261 13186.17 446.74 57040.36 88888.00 2011-09-18 18:20:23.433 261 13186.56 446.49 57040.48 88888.00 2011-09-18 18:20:24.433 261 13186.04 447.11 57040.85 88888.00 2011-09-18 18:20:25.433 261 13186.43 447.24 57040.12 88888.00 2011-09-18 18:20:26.433 261 13186.43 446.99 57040.48 88888.00 2011-09-18 18:20:27.433 261 13186.17 446.62 57040.24 88888.00 2011-09-18 18:20:28.433 261 13186.56 447.36 57040.12 88888.00 2011-09-18 18:20:29.433 261 13186.43 447.11 57040.73 88888.00 2011-09-18 18:20:30.433 261 13186.69 446.62 57040.36 88888.00 2011-09-18 18:20:31.433 261 13186.43 446.86 57040.24 88888.00 2011-09-18 18:20:32.433 261 13186.30 447.36 57040.61 88888.00 2011-09-18 18:20:33.433 261 13186.43 447.48 57041.22 88888.00 2011-09-18 18:20:34.433 261 13185.65 446.62 57040.36 88888.00 2011-09-18 18:20:35.433 261 13185.91 446.74 57040.61 88888.00 2011-09-18 18:20:36.433 261 13186.82 446.74 57040.48 88888.00 2011-09-18 18:20:37.433 261 13186.43 446.99 57040.48 88888.00 2011-09-18 18:20:38.433 261 13185.78 447.11 57040.73 88888.00 2011-09-18 18:20:39.433 261 13186.04 446.99 57040.36 88888.00 2011-09-18 18:20:40.433 261 13186.30 446.99 57040.48 88888.00 2011-09-18 18:20:41.433 261 13186.43 446.62 57040.48 88888.00 2011-09-18 18:20:42.433 261 13185.78 446.74 57040.97 88888.00 2011-09-18 18:20:43.433 261 13186.30 447.11 57040.24 88888.00 2011-09-18 18:20:44.433 261 13186.43 446.37 57040.48 88888.00 2011-09-18 18:20:45.433 261 13186.43 446.99 57040.61 88888.00 2011-09-18 18:20:46.433 261 13186.95 446.62 57039.75 88888.00 2011-09-18 18:20:47.433 261 13186.30 446.37 57039.87 88888.00 2011-09-18 18:20:48.433 261 13185.91 446.49 57040.36 88888.00 2011-09-18 18:20:49.433 261 13186.04 446.12 57040.73 88888.00 2011-09-18 18:20:50.433 261 13185.52 446.74 57041.09 88888.00 2011-09-18 18:20:51.433 261 13186.17 446.25 57040.36 88888.00 2011-09-18 18:20:52.433 261 13186.17 446.62 57040.24 88888.00 2011-09-18 18:20:53.433 261 13185.65 446.74 57040.00 88888.00 2011-09-18 18:20:54.433 261 13185.91 446.74 57040.00 88888.00 2011-09-18 18:20:55.433 261 13185.65 447.11 57040.36 88888.00 2011-09-18 18:20:56.433 261 13185.52 446.74 57040.24 88888.00 2011-09-18 18:20:57.433 261 13185.91 446.99 57040.48 88888.00 2011-09-18 18:20:58.433 261 13186.04 446.86 57040.36 88888.00 2011-09-18 18:20:59.433 261 13186.04 446.86 57040.24 88888.00 2011-09-18 18:21:00.433 261 13186.56 445.75 57040.48 88888.00 2011-09-18 18:21:01.433 261 13185.91 446.12 57040.48 88888.00 2011-09-18 18:21:02.433 261 13186.43 447.24 57040.61 88888.00 2011-09-18 18:21:03.433 261 13186.04 446.86 57040.61 88888.00 2011-09-18 18:21:04.433 261 13186.56 446.49 57040.61 88888.00 2011-09-18 18:21:05.433 261 13186.30 446.62 57040.12 88888.00 2011-09-18 18:21:06.433 261 13185.91 446.37 57040.36 88888.00 2011-09-18 18:21:07.433 261 13186.17 446.74 57040.24 88888.00 2011-09-18 18:21:08.433 261 13186.69 446.25 57040.48 88888.00 2011-09-18 18:21:09.433 261 13185.91 446.37 57040.12 88888.00 2011-09-18 18:21:10.433 261 13186.82 446.49 57040.48 88888.00 2011-09-18 18:21:11.433 261 13186.56 446.12 57040.00 88888.00 2011-09-18 18:21:12.433 261 13185.78 445.87 57039.75 88888.00 2011-09-18 18:21:13.433 261 13186.17 446.62 57040.24 88888.00 2011-09-18 18:21:14.433 261 13186.17 445.87 57040.12 88888.00 2011-09-18 18:21:15.433 261 13186.43 445.38 57039.87 88888.00 2011-09-18 18:21:16.433 261 13185.78 446.00 57040.85 88888.00 2011-09-18 18:21:17.433 261 13186.04 445.50 57040.24 88888.00 2011-09-18 18:21:18.433 261 13186.04 445.25 57040.85 88888.00 2011-09-18 18:21:19.433 261 13186.30 445.63 57040.61 88888.00 2011-09-18 18:21:20.433 261 13186.04 445.75 57040.97 88888.00 2011-09-18 18:21:21.433 261 13186.04 446.00 57040.48 88888.00 2011-09-18 18:21:22.433 261 13186.43 445.38 57040.12 88888.00 2011-09-18 18:21:23.433 261 13185.91 445.87 57040.00 88888.00 2011-09-18 18:21:24.433 261 13185.65 445.38 57040.61 88888.00 2011-09-18 18:21:25.433 261 13186.30 445.50 57040.24 88888.00 2011-09-18 18:21:26.433 261 13185.39 445.63 57040.12 88888.00 2011-09-18 18:21:27.433 261 13186.43 445.13 57040.24 88888.00 2011-09-18 18:21:28.433 261 13186.30 445.63 57040.61 88888.00 2011-09-18 18:21:29.433 261 13186.69 445.25 57039.87 88888.00 2011-09-18 18:21:30.433 261 13186.43 445.63 57039.50 88888.00 2011-09-18 18:21:31.433 261 13186.82 445.38 57040.85 88888.00 2011-09-18 18:21:32.433 261 13186.17 445.63 57040.73 88888.00 2011-09-18 18:21:33.433 261 13186.56 446.00 57040.24 88888.00 2011-09-18 18:21:34.433 261 13186.56 445.25 57040.97 88888.00 2011-09-18 18:21:35.433 261 13186.30 445.75 57040.00 88888.00 2011-09-18 18:21:36.433 261 13187.08 445.75 57040.48 88888.00 2011-09-18 18:21:37.433 261 13186.17 445.25 57040.48 88888.00 2011-09-18 18:21:38.433 261 13186.17 445.01 57040.48 88888.00 2011-09-18 18:21:39.433 261 13186.82 445.25 57040.36 88888.00 2011-09-18 18:21:40.433 261 13186.95 446.12 57040.36 88888.00 2011-09-18 18:21:41.433 261 13185.78 445.38 57040.24 88888.00 2011-09-18 18:21:42.433 261 13186.17 445.25 57040.00 88888.00 2011-09-18 18:21:43.433 261 13186.95 445.01 57040.00 88888.00 2011-09-18 18:21:44.433 261 13186.30 445.63 57040.12 88888.00 2011-09-18 18:21:45.433 261 13186.30 445.63 57040.48 88888.00 2011-09-18 18:21:46.433 261 13186.30 445.01 57040.61 88888.00 2011-09-18 18:21:47.433 261 13186.82 444.64 57040.48 88888.00 2011-09-18 18:21:48.433 261 13186.69 445.50 57040.12 88888.00 2011-09-18 18:21:49.433 261 13186.43 445.50 57039.75 88888.00 2011-09-18 18:21:50.433 261 13187.08 445.13 57040.00 88888.00 2011-09-18 18:21:51.433 261 13186.95 444.39 57040.36 88888.00 2011-09-18 18:21:52.433 261 13186.82 444.76 57040.48 88888.00 2011-09-18 18:21:53.433 261 13187.08 445.25 57040.85 88888.00 2011-09-18 18:21:54.433 261 13187.21 445.25 57040.24 88888.00 2011-09-18 18:21:55.433 261 13186.82 444.88 57040.61 88888.00 2011-09-18 18:21:56.433 261 13186.56 445.38 57040.61 88888.00 2011-09-18 18:21:57.433 261 13186.69 444.64 57040.36 88888.00 2011-09-18 18:21:58.433 261 13186.69 445.25 57040.48 88888.00 2011-09-18 18:21:59.433 261 13187.21 444.88 57040.12 88888.00 2011-09-18 18:22:00.433 261 13187.08 445.25 57040.24 88888.00 2011-09-18 18:22:01.433 261 13186.95 445.25 57040.36 88888.00 2011-09-18 18:22:02.433 261 13186.69 445.38 57040.00 88888.00 2011-09-18 18:22:03.433 261 13186.95 445.25 57040.48 88888.00 2011-09-18 18:22:04.433 261 13187.08 445.01 57041.22 88888.00 2011-09-18 18:22:05.433 261 13187.86 444.51 57040.12 88888.00 2011-09-18 18:22:06.433 261 13186.82 444.76 57040.73 88888.00 2011-09-18 18:22:07.433 261 13187.08 445.38 57040.36 88888.00 2011-09-18 18:22:08.433 261 13186.95 445.25 57040.36 88888.00 2011-09-18 18:22:09.433 261 13186.95 445.01 57040.24 88888.00 2011-09-18 18:22:10.433 261 13186.69 445.13 57040.61 88888.00 2011-09-18 18:22:11.433 261 13186.56 445.25 57040.97 88888.00 2011-09-18 18:22:12.433 261 13186.17 445.75 57040.61 88888.00 2011-09-18 18:22:13.433 261 13186.82 445.13 57040.36 88888.00 2011-09-18 18:22:14.433 261 13187.21 444.64 57040.48 88888.00 2011-09-18 18:22:15.433 261 13186.82 445.38 57040.12 88888.00 2011-09-18 18:22:16.433 261 13186.43 445.13 57040.97 88888.00 2011-09-18 18:22:17.433 261 13187.21 444.64 57040.24 88888.00 2011-09-18 18:22:18.433 261 13187.47 444.39 57040.24 88888.00 2011-09-18 18:22:19.433 261 13187.08 444.88 57040.73 88888.00 2011-09-18 18:22:20.433 261 13187.21 445.01 57040.12 88888.00 2011-09-18 18:22:21.433 261 13186.56 445.01 57040.61 88888.00 2011-09-18 18:22:22.433 261 13187.60 444.51 57040.24 88888.00 2011-09-18 18:22:23.433 261 13187.73 445.25 57040.61 88888.00 2011-09-18 18:22:24.433 261 13187.47 445.25 57040.36 88888.00 2011-09-18 18:22:25.433 261 13187.34 444.88 57040.00 88888.00 2011-09-18 18:22:26.433 261 13187.08 445.13 57041.09 88888.00 2011-09-18 18:22:27.433 261 13187.47 445.25 57040.24 88888.00 2011-09-18 18:22:28.433 261 13187.47 444.88 57041.22 88888.00 2011-09-18 18:22:29.433 261 13186.69 444.26 57040.61 88888.00 2011-09-18 18:22:30.433 261 13187.08 444.76 57040.73 88888.00 2011-09-18 18:22:31.433 261 13187.99 444.88 57041.46 88888.00 2011-09-18 18:22:32.433 261 13187.73 444.76 57040.00 88888.00 2011-09-18 18:22:33.433 261 13187.86 445.13 57040.36 88888.00 2011-09-18 18:22:34.433 261 13188.25 444.88 57040.12 88888.00 2011-09-18 18:22:35.433 261 13187.21 444.88 57040.24 88888.00 2011-09-18 18:22:36.433 261 13187.47 445.25 57040.36 88888.00 2011-09-18 18:22:37.433 261 13187.73 445.50 57040.36 88888.00 2011-09-18 18:22:38.433 261 13187.21 444.64 57040.48 88888.00 2011-09-18 18:22:39.433 261 13188.12 444.51 57040.85 88888.00 2011-09-18 18:22:40.433 261 13188.12 445.38 57040.73 88888.00 2011-09-18 18:22:41.433 261 13187.60 445.50 57040.24 88888.00 2011-09-18 18:22:42.433 261 13188.25 445.01 57040.73 88888.00 2011-09-18 18:22:43.433 261 13187.34 445.25 57040.48 88888.00 2011-09-18 18:22:44.433 261 13187.86 445.01 57040.73 88888.00 2011-09-18 18:22:45.433 261 13187.73 444.26 57040.61 88888.00 2011-09-18 18:22:46.433 261 13187.34 445.25 57040.36 88888.00 2011-09-18 18:22:47.433 261 13187.99 445.38 57040.12 88888.00 2011-09-18 18:22:48.433 261 13187.60 445.01 57040.85 88888.00 2011-09-18 18:22:49.433 261 13188.12 445.13 57040.61 88888.00 2011-09-18 18:22:50.433 261 13187.34 445.75 57040.36 88888.00 2011-09-18 18:22:51.433 261 13188.38 445.13 57040.85 88888.00 2011-09-18 18:22:52.433 261 13188.12 445.63 57040.85 88888.00 2011-09-18 18:22:53.433 261 13187.73 445.38 57040.73 88888.00 2011-09-18 18:22:54.433 261 13188.12 445.13 57040.73 88888.00 2011-09-18 18:22:55.433 261 13187.21 445.75 57040.73 88888.00 2011-09-18 18:22:56.433 261 13187.60 445.25 57041.34 88888.00 2011-09-18 18:22:57.433 261 13187.99 445.01 57041.46 88888.00 2011-09-18 18:22:58.433 261 13187.73 445.25 57041.09 88888.00 2011-09-18 18:22:59.433 261 13187.73 445.87 57040.97 88888.00 2011-09-18 18:23:00.433 261 13188.38 445.63 57040.85 88888.00 2011-09-18 18:23:01.433 261 13187.34 445.50 57041.09 88888.00 2011-09-18 18:23:02.433 261 13187.73 445.01 57040.73 88888.00 2011-09-18 18:23:03.433 261 13187.73 445.38 57040.48 88888.00 2011-09-18 18:23:04.433 261 13188.25 445.38 57041.22 88888.00 2011-09-18 18:23:05.433 261 13187.99 445.75 57041.22 88888.00 2011-09-18 18:23:06.433 261 13188.12 445.75 57040.97 88888.00 2011-09-18 18:23:07.433 261 13187.73 446.12 57041.09 88888.00 2011-09-18 18:23:08.433 261 13188.25 445.75 57040.97 88888.00 2011-09-18 18:23:09.433 261 13187.86 445.87 57040.24 88888.00 2011-09-18 18:23:10.433 261 13187.60 445.38 57040.61 88888.00 2011-09-18 18:23:11.433 261 13187.47 445.87 57040.97 88888.00 2011-09-18 18:23:12.433 261 13187.60 445.38 57041.46 88888.00 2011-09-18 18:23:13.433 261 13187.21 446.00 57040.61 88888.00 2011-09-18 18:23:14.433 261 13187.21 445.38 57040.48 88888.00 2011-09-18 18:23:15.433 261 13186.95 445.75 57040.36 88888.00 2011-09-18 18:23:16.433 261 13187.47 445.75 57040.97 88888.00 2011-09-18 18:23:17.433 261 13187.86 445.75 57041.09 88888.00 2011-09-18 18:23:18.433 261 13187.99 446.00 57040.85 88888.00 2011-09-18 18:23:19.433 261 13187.21 444.51 57040.85 88888.00 2011-09-18 18:23:20.433 261 13187.73 445.50 57040.61 88888.00 2011-09-18 18:23:21.433 261 13187.21 445.01 57041.34 88888.00 2011-09-18 18:23:22.433 261 13187.60 445.25 57041.22 88888.00 2011-09-18 18:23:23.433 261 13186.82 445.01 57040.97 88888.00 2011-09-18 18:23:24.433 261 13187.34 445.13 57040.97 88888.00 2011-09-18 18:23:25.433 261 13186.95 445.75 57040.61 88888.00 2011-09-18 18:23:26.433 261 13187.47 445.87 57040.24 88888.00 2011-09-18 18:23:27.433 261 13187.99 446.00 57040.48 88888.00 2011-09-18 18:23:28.433 261 13187.47 445.63 57040.36 88888.00 2011-09-18 18:23:29.433 261 13187.47 445.63 57040.85 88888.00 2011-09-18 18:23:30.433 261 13187.47 445.75 57041.22 88888.00 2011-09-18 18:23:31.433 261 13187.60 445.13 57040.61 88888.00 2011-09-18 18:23:32.433 261 13187.86 445.63 57041.22 88888.00 2011-09-18 18:23:33.433 261 13187.34 445.38 57040.97 88888.00 2011-09-18 18:23:34.433 261 13188.12 445.38 57040.48 88888.00 2011-09-18 18:23:35.433 261 13188.38 445.87 57040.73 88888.00 2011-09-18 18:23:36.433 261 13188.51 445.87 57040.73 88888.00 2011-09-18 18:23:37.433 261 13187.86 445.87 57040.85 88888.00 2011-09-18 18:23:38.433 261 13187.21 445.63 57040.85 88888.00 2011-09-18 18:23:39.433 261 13187.73 445.63 57041.22 88888.00 2011-09-18 18:23:40.433 261 13188.12 446.00 57040.97 88888.00 2011-09-18 18:23:41.433 261 13187.99 445.87 57040.61 88888.00 2011-09-18 18:23:42.433 261 13187.99 445.75 57040.73 88888.00 2011-09-18 18:23:43.433 261 13187.99 445.50 57040.61 88888.00 2011-09-18 18:23:44.433 261 13187.47 445.63 57040.97 88888.00 2011-09-18 18:23:45.433 261 13188.25 446.12 57040.36 88888.00 2011-09-18 18:23:46.433 261 13187.60 445.63 57040.61 88888.00 2011-09-18 18:23:47.433 261 13188.12 445.25 57041.46 88888.00 2011-09-18 18:23:48.433 261 13187.86 446.37 57041.34 88888.00 2011-09-18 18:23:49.433 261 13187.60 445.38 57040.73 88888.00 2011-09-18 18:23:50.433 261 13188.12 445.87 57040.24 88888.00 2011-09-18 18:23:51.433 261 13187.73 445.75 57040.73 88888.00 2011-09-18 18:23:52.433 261 13188.12 445.63 57041.22 88888.00 2011-09-18 18:23:53.433 261 13188.25 445.38 57040.85 88888.00 2011-09-18 18:23:54.433 261 13187.21 445.63 57040.48 88888.00 2011-09-18 18:23:55.433 261 13187.86 446.00 57040.97 88888.00 2011-09-18 18:23:56.433 261 13187.73 446.00 57040.85 88888.00 2011-09-18 18:23:57.433 261 13188.51 445.13 57040.48 88888.00 2011-09-18 18:23:58.433 261 13187.08 445.63 57040.61 88888.00 2011-09-18 18:23:59.433 261 13188.38 444.88 57040.85 88888.00 2011-09-18 18:24:00.433 261 13188.25 445.63 57041.58 88888.00 2011-09-18 18:24:01.433 261 13187.60 445.63 57040.36 88888.00 2011-09-18 18:24:02.433 261 13187.99 446.00 57040.85 88888.00 2011-09-18 18:24:03.433 261 13188.38 445.75 57041.22 88888.00 2011-09-18 18:24:04.433 261 13187.99 445.38 57041.09 88888.00 2011-09-18 18:24:05.433 261 13188.38 445.75 57040.97 88888.00 2011-09-18 18:24:06.433 261 13187.99 445.63 57040.61 88888.00 2011-09-18 18:24:07.433 261 13187.34 445.25 57040.97 88888.00 2011-09-18 18:24:08.433 261 13187.60 446.12 57040.61 88888.00 2011-09-18 18:24:09.433 261 13188.90 445.87 57040.85 88888.00 2011-09-18 18:24:10.433 261 13188.38 445.75 57041.22 88888.00 2011-09-18 18:24:11.433 261 13187.60 446.37 57041.22 88888.00 2011-09-18 18:24:12.433 261 13187.86 446.25 57041.34 88888.00 2011-09-18 18:24:13.433 261 13188.12 446.00 57040.48 88888.00 2011-09-18 18:24:14.433 261 13188.25 445.75 57041.09 88888.00 2011-09-18 18:24:15.433 261 13187.99 446.25 57041.34 88888.00 2011-09-18 18:24:16.433 261 13187.86 446.37 57040.97 88888.00 2011-09-18 18:24:17.433 261 13187.60 446.25 57041.22 88888.00 2011-09-18 18:24:18.433 261 13187.99 446.00 57041.09 88888.00 2011-09-18 18:24:19.433 261 13188.38 446.00 57041.09 88888.00 2011-09-18 18:24:20.433 261 13188.51 445.75 57040.85 88888.00 2011-09-18 18:24:21.433 261 13188.25 445.87 57041.09 88888.00 2011-09-18 18:24:22.433 261 13188.51 446.37 57040.97 88888.00 2011-09-18 18:24:23.433 261 13188.51 446.74 57040.85 88888.00 2011-09-18 18:24:24.433 261 13188.51 446.25 57040.85 88888.00 2011-09-18 18:24:25.433 261 13188.25 446.00 57041.09 88888.00 2011-09-18 18:24:26.433 261 13188.25 445.87 57041.09 88888.00 2011-09-18 18:24:27.433 261 13189.03 445.87 57041.34 88888.00 2011-09-18 18:24:28.433 261 13189.16 446.49 57041.09 88888.00 2011-09-18 18:24:29.433 261 13188.77 446.00 57040.85 88888.00 2011-09-18 18:24:30.433 261 13189.03 446.12 57041.34 88888.00 2011-09-18 18:24:31.433 261 13188.90 446.12 57041.46 88888.00 2011-09-18 18:24:32.433 261 13188.90 446.62 57040.36 88888.00 2011-09-18 18:24:33.433 261 13189.55 445.63 57041.09 88888.00 2011-09-18 18:24:34.433 261 13189.29 445.75 57041.09 88888.00 2011-09-18 18:24:35.433 261 13189.03 445.63 57041.46 88888.00 2011-09-18 18:24:36.433 261 13189.42 446.12 57040.85 88888.00 2011-09-18 18:24:37.433 261 13189.16 445.75 57041.34 88888.00 2011-09-18 18:24:38.433 261 13188.77 446.00 57041.22 88888.00 2011-09-18 18:24:39.433 261 13189.16 446.62 57041.22 88888.00 2011-09-18 18:24:40.433 261 13189.55 445.63 57040.61 88888.00 2011-09-18 18:24:41.433 261 13189.03 446.25 57041.71 88888.00 2011-09-18 18:24:42.433 261 13188.77 446.12 57041.34 88888.00 2011-09-18 18:24:43.433 261 13189.03 446.86 57041.46 88888.00 2011-09-18 18:24:44.433 261 13189.55 446.74 57041.34 88888.00 2011-09-18 18:24:45.433 261 13189.55 446.12 57041.09 88888.00 2011-09-18 18:24:46.433 261 13188.51 446.62 57040.85 88888.00 2011-09-18 18:24:47.433 261 13189.16 446.49 57041.34 88888.00 2011-09-18 18:24:48.433 261 13189.16 446.74 57041.71 88888.00 2011-09-18 18:24:49.433 261 13188.90 446.37 57041.58 88888.00 2011-09-18 18:24:50.433 261 13189.16 446.00 57041.09 88888.00 2011-09-18 18:24:51.433 261 13189.03 446.37 57041.71 88888.00 2011-09-18 18:24:52.433 261 13188.64 446.00 57040.85 88888.00 2011-09-18 18:24:53.433 261 13189.03 446.62 57041.22 88888.00 2011-09-18 18:24:54.433 261 13188.51 446.62 57041.22 88888.00 2011-09-18 18:24:55.433 261 13189.16 446.62 57041.22 88888.00 2011-09-18 18:24:56.433 261 13189.16 446.62 57041.09 88888.00 2011-09-18 18:24:57.433 261 13187.99 446.12 57041.46 88888.00 2011-09-18 18:24:58.433 261 13188.90 446.49 57041.46 88888.00 2011-09-18 18:24:59.433 261 13189.68 446.37 57041.22 88888.00 2011-09-18 18:25:00.433 261 13189.03 446.37 57041.46 88888.00 2011-09-18 18:25:01.433 261 13188.77 446.12 57041.46 88888.00 2011-09-18 18:25:02.433 261 13189.16 446.25 57041.22 88888.00 2011-09-18 18:25:03.433 261 13188.77 446.12 57041.58 88888.00 2011-09-18 18:25:04.433 261 13189.29 446.74 57041.22 88888.00 2011-09-18 18:25:05.433 261 13188.38 446.49 57041.22 88888.00 2011-09-18 18:25:06.433 261 13189.29 446.74 57041.22 88888.00 2011-09-18 18:25:07.433 261 13189.03 446.12 57041.95 88888.00 2011-09-18 18:25:08.433 261 13188.77 446.12 57041.46 88888.00 2011-09-18 18:25:09.433 261 13188.90 446.99 57041.58 88888.00 2011-09-18 18:25:10.433 261 13188.90 445.87 57041.71 88888.00 2011-09-18 18:25:11.433 261 13189.03 446.25 57041.09 88888.00 2011-09-18 18:25:12.433 261 13189.16 445.87 57041.46 88888.00 2011-09-18 18:25:13.433 261 13189.42 446.86 57041.83 88888.00 2011-09-18 18:25:14.433 261 13189.55 446.49 57041.22 88888.00 2011-09-18 18:25:15.433 261 13189.03 446.74 57040.85 88888.00 2011-09-18 18:25:16.433 261 13188.90 446.74 57041.22 88888.00 2011-09-18 18:25:17.433 261 13189.42 445.75 57041.34 88888.00 2011-09-18 18:25:18.433 261 13189.03 446.74 57042.20 88888.00 2011-09-18 18:25:19.433 261 13189.29 446.49 57041.34 88888.00 2011-09-18 18:25:20.433 261 13188.77 446.74 57040.85 88888.00 2011-09-18 18:25:21.433 261 13188.77 446.12 57041.46 88888.00 2011-09-18 18:25:22.433 261 13188.38 446.25 57041.95 88888.00 2011-09-18 18:25:23.433 261 13188.77 446.62 57040.61 88888.00 2011-09-18 18:25:24.433 261 13188.90 445.75 57041.46 88888.00 2011-09-18 18:25:25.433 261 13189.16 445.87 57041.34 88888.00 2011-09-18 18:25:26.433 261 13188.51 446.37 57041.46 88888.00 2011-09-18 18:25:27.433 261 13189.03 446.25 57042.20 88888.00 2011-09-18 18:25:28.433 261 13189.16 446.74 57041.71 88888.00 2011-09-18 18:25:29.433 261 13188.77 446.62 57041.22 88888.00 2011-09-18 18:25:30.433 261 13189.29 446.12 57041.46 88888.00 2011-09-18 18:25:31.433 261 13188.90 445.87 57041.83 88888.00 2011-09-18 18:25:32.433 261 13188.90 446.12 57041.58 88888.00 2011-09-18 18:25:33.433 261 13189.03 446.62 57041.83 88888.00 2011-09-18 18:25:34.433 261 13189.03 446.25 57040.85 88888.00 2011-09-18 18:25:35.433 261 13188.90 446.12 57041.46 88888.00 2011-09-18 18:25:36.433 261 13188.51 446.37 57041.95 88888.00 2011-09-18 18:25:37.433 261 13188.77 446.37 57041.58 88888.00 2011-09-18 18:25:38.433 261 13188.38 446.49 57042.32 88888.00 2011-09-18 18:25:39.433 261 13189.03 446.37 57042.20 88888.00 2011-09-18 18:25:40.433 261 13188.64 446.49 57041.58 88888.00 2011-09-18 18:25:41.433 261 13189.16 446.37 57041.46 88888.00 2011-09-18 18:25:42.433 261 13189.29 446.86 57041.22 88888.00 2011-09-18 18:25:43.433 261 13189.29 446.37 57041.58 88888.00 2011-09-18 18:25:44.433 261 13188.77 446.86 57041.83 88888.00 2011-09-18 18:25:45.433 261 13188.90 446.37 57041.34 88888.00 2011-09-18 18:25:46.433 261 13188.90 445.87 57042.20 88888.00 2011-09-18 18:25:47.433 261 13189.16 446.12 57041.71 88888.00 2011-09-18 18:25:48.433 261 13189.16 446.62 57041.34 88888.00 2011-09-18 18:25:49.433 261 13189.29 446.25 57041.34 88888.00 2011-09-18 18:25:50.433 261 13188.25 446.74 57041.46 88888.00 2011-09-18 18:25:51.433 261 13189.42 446.37 57042.07 88888.00 2011-09-18 18:25:52.433 261 13189.03 446.62 57041.34 88888.00 2011-09-18 18:25:53.433 261 13189.94 446.49 57041.83 88888.00 2011-09-18 18:25:54.433 261 13189.16 445.63 57041.46 88888.00 2011-09-18 18:25:55.433 261 13189.81 446.25 57041.95 88888.00 2011-09-18 18:25:56.433 261 13189.29 446.00 57041.95 88888.00 2011-09-18 18:25:57.433 261 13189.29 446.25 57042.32 88888.00 2011-09-18 18:25:58.433 261 13189.94 446.25 57041.46 88888.00 2011-09-18 18:25:59.433 261 13189.68 446.25 57041.83 88888.00 2011-09-18 18:26:00.433 261 13189.29 445.87 57042.20 88888.00 2011-09-18 18:26:01.433 261 13189.16 446.25 57042.56 88888.00 2011-09-18 18:26:02.433 261 13189.68 447.24 57041.83 88888.00 2011-09-18 18:26:03.433 261 13189.16 446.49 57041.95 88888.00 2011-09-18 18:26:04.433 261 13189.81 446.25 57042.07 88888.00 2011-09-18 18:26:05.433 261 13190.20 446.12 57041.83 88888.00 2011-09-18 18:26:06.433 261 13189.42 446.49 57041.46 88888.00 2011-09-18 18:26:07.433 261 13190.07 446.37 57041.58 88888.00 2011-09-18 18:26:08.433 261 13189.29 445.75 57041.83 88888.00 2011-09-18 18:26:09.433 261 13189.29 446.12 57041.34 88888.00 2011-09-18 18:26:10.433 261 13189.68 446.99 57042.07 88888.00 2011-09-18 18:26:11.433 261 13189.55 446.37 57042.20 88888.00 2011-09-18 18:26:12.433 261 13189.42 446.49 57041.46 88888.00 2011-09-18 18:26:13.433 261 13189.81 446.25 57042.44 88888.00 2011-09-18 18:26:14.433 261 13189.94 446.25 57042.32 88888.00 2011-09-18 18:26:15.433 261 13189.29 446.12 57041.71 88888.00 2011-09-18 18:26:16.433 261 13190.33 445.87 57042.20 88888.00 2011-09-18 18:26:17.433 261 13189.68 446.49 57042.20 88888.00 2011-09-18 18:26:18.433 261 13189.42 445.87 57042.44 88888.00 2011-09-18 18:26:19.433 261 13190.33 446.25 57041.22 88888.00 2011-09-18 18:26:20.433 261 13189.94 445.50 57041.71 88888.00 2011-09-18 18:26:21.433 261 13189.68 446.12 57042.56 88888.00 2011-09-18 18:26:22.433 261 13190.20 446.00 57042.32 88888.00 2011-09-18 18:26:23.433 261 13190.33 446.49 57041.58 88888.00 2011-09-18 18:26:24.433 261 13190.20 446.12 57041.83 88888.00 2011-09-18 18:26:25.433 261 13189.81 446.62 57041.95 88888.00 2011-09-18 18:26:26.433 261 13189.94 446.62 57042.32 88888.00 2011-09-18 18:26:27.433 261 13189.81 446.74 57042.44 88888.00 2011-09-18 18:26:28.433 261 13190.85 445.87 57042.07 88888.00 2011-09-18 18:26:29.433 261 13189.81 446.25 57041.83 88888.00 2011-09-18 18:26:30.433 261 13190.20 446.62 57042.32 88888.00 2011-09-18 18:26:31.433 261 13190.20 445.75 57041.83 88888.00 2011-09-18 18:26:32.433 261 13190.20 446.12 57042.32 88888.00 2011-09-18 18:26:33.433 261 13189.94 446.25 57042.44 88888.00 2011-09-18 18:26:34.433 261 13189.81 446.00 57042.20 88888.00 2011-09-18 18:26:35.433 261 13190.85 446.37 57042.07 88888.00 2011-09-18 18:26:36.433 261 13189.68 446.62 57042.93 88888.00 2011-09-18 18:26:37.433 261 13190.20 446.25 57041.83 88888.00 2011-09-18 18:26:38.433 261 13190.85 445.75 57042.44 88888.00 2011-09-18 18:26:39.433 261 13189.81 446.49 57042.93 88888.00 2011-09-18 18:26:40.433 261 13189.94 446.62 57041.83 88888.00 2011-09-18 18:26:41.433 261 13189.29 446.49 57042.07 88888.00 2011-09-18 18:26:42.433 261 13190.46 446.62 57042.07 88888.00 2011-09-18 18:26:43.433 261 13189.81 445.63 57042.32 88888.00 2011-09-18 18:26:44.433 261 13189.68 445.87 57041.58 88888.00 2011-09-18 18:26:45.433 261 13189.29 446.25 57042.20 88888.00 2011-09-18 18:26:46.433 261 13190.07 446.00 57041.71 88888.00 2011-09-18 18:26:47.433 261 13189.03 446.25 57042.32 88888.00 2011-09-18 18:26:48.433 261 13189.55 445.87 57041.95 88888.00 2011-09-18 18:26:49.433 261 13190.20 446.00 57042.44 88888.00 2011-09-18 18:26:50.433 261 13190.20 445.13 57042.44 88888.00 2011-09-18 18:26:51.433 261 13190.07 445.87 57041.83 88888.00 2011-09-18 18:26:52.433 261 13189.81 445.38 57042.20 88888.00 2011-09-18 18:26:53.433 261 13190.07 446.99 57042.32 88888.00 2011-09-18 18:26:54.433 261 13189.68 445.63 57042.56 88888.00 2011-09-18 18:26:55.433 261 13189.94 445.75 57042.68 88888.00 2011-09-18 18:26:56.433 261 13190.33 446.37 57042.32 88888.00 2011-09-18 18:26:57.433 261 13190.07 445.63 57042.44 88888.00 2011-09-18 18:26:58.433 261 13190.33 446.25 57042.07 88888.00 2011-09-18 18:26:59.433 261 13189.68 446.37 57041.58 88888.00 2011-09-18 18:27:00.433 261 13189.68 445.50 57042.44 88888.00 2011-09-18 18:27:01.433 261 13189.68 445.63 57042.07 88888.00 2011-09-18 18:27:02.433 261 13189.16 445.63 57042.07 88888.00 2011-09-18 18:27:03.433 261 13190.33 446.25 57042.20 88888.00 2011-09-18 18:27:04.433 261 13190.85 446.12 57042.93 88888.00 2011-09-18 18:27:05.433 261 13190.07 445.75 57042.44 88888.00 2011-09-18 18:27:06.433 261 13189.94 445.50 57042.80 88888.00 2011-09-18 18:27:07.433 261 13189.55 445.63 57043.05 88888.00 2011-09-18 18:27:08.433 261 13190.72 445.75 57042.56 88888.00 2011-09-18 18:27:09.433 261 13189.55 446.37 57042.07 88888.00 2011-09-18 18:27:10.433 261 13189.55 445.50 57042.56 88888.00 2011-09-18 18:27:11.433 261 13190.20 446.25 57041.95 88888.00 2011-09-18 18:27:12.433 261 13189.81 445.87 57042.68 88888.00 2011-09-18 18:27:13.433 261 13189.29 446.25 57042.68 88888.00 2011-09-18 18:27:14.433 261 13189.94 446.00 57041.71 88888.00 2011-09-18 18:27:15.433 261 13189.42 445.75 57042.56 88888.00 2011-09-18 18:27:16.433 261 13189.68 446.00 57042.56 88888.00 2011-09-18 18:27:17.433 261 13189.68 446.00 57042.07 88888.00 2011-09-18 18:27:18.433 261 13189.55 446.12 57042.07 88888.00 2011-09-18 18:27:19.433 261 13189.81 445.50 57042.68 88888.00 2011-09-18 18:27:20.433 261 13190.20 445.87 57042.07 88888.00 2011-09-18 18:27:21.433 261 13189.42 445.87 57042.93 88888.00 2011-09-18 18:27:22.433 261 13189.16 445.25 57042.44 88888.00 2011-09-18 18:27:23.433 261 13189.55 445.50 57042.32 88888.00 2011-09-18 18:27:24.433 261 13189.29 445.50 57042.56 88888.00 2011-09-18 18:27:25.433 261 13189.81 446.12 57042.44 88888.00 2011-09-18 18:27:26.433 261 13189.42 445.25 57042.93 88888.00 2011-09-18 18:27:27.433 261 13189.68 446.25 57042.44 88888.00 2011-09-18 18:27:28.433 261 13189.55 446.25 57042.56 88888.00 2011-09-18 18:27:29.433 261 13189.81 445.87 57041.95 88888.00 2011-09-18 18:27:30.433 261 13190.07 446.12 57042.44 88888.00 2011-09-18 18:27:31.433 261 13189.94 445.87 57042.07 88888.00 2011-09-18 18:27:32.433 261 13189.29 446.00 57042.80 88888.00 2011-09-18 18:27:33.433 261 13190.07 446.74 57042.80 88888.00 2011-09-18 18:27:34.433 261 13189.29 446.00 57042.20 88888.00 2011-09-18 18:27:35.433 261 13189.94 446.00 57042.44 88888.00 2011-09-18 18:27:36.433 261 13188.64 446.37 57043.05 88888.00 2011-09-18 18:27:37.433 261 13189.68 446.12 57042.20 88888.00 2011-09-18 18:27:38.433 261 13189.55 446.00 57042.68 88888.00 2011-09-18 18:27:39.433 261 13189.03 445.63 57042.20 88888.00 2011-09-18 18:27:40.433 261 13189.03 445.50 57042.32 88888.00 2011-09-18 18:27:41.433 261 13189.42 446.12 57042.32 88888.00 2011-09-18 18:27:42.433 261 13189.55 446.49 57042.44 88888.00 2011-09-18 18:27:43.433 261 13189.68 445.63 57042.68 88888.00 2011-09-18 18:27:44.433 261 13188.90 446.25 57042.07 88888.00 2011-09-18 18:27:45.433 261 13189.68 446.00 57042.80 88888.00 2011-09-18 18:27:46.433 261 13189.29 446.00 57042.07 88888.00 2011-09-18 18:27:47.433 261 13189.81 446.12 57042.68 88888.00 2011-09-18 18:27:48.433 261 13189.81 446.62 57041.71 88888.00 2011-09-18 18:27:49.433 261 13189.03 446.49 57042.68 88888.00 2011-09-18 18:27:50.433 261 13189.68 445.75 57042.32 88888.00 2011-09-18 18:27:51.433 261 13189.81 446.00 57042.44 88888.00 2011-09-18 18:27:52.433 261 13189.42 446.00 57043.30 88888.00 2011-09-18 18:27:53.433 261 13190.07 445.87 57043.05 88888.00 2011-09-18 18:27:54.433 261 13189.42 446.25 57042.93 88888.00 2011-09-18 18:27:55.433 261 13189.55 446.00 57042.93 88888.00 2011-09-18 18:27:56.433 261 13189.94 445.75 57042.80 88888.00 2011-09-18 18:27:57.433 261 13189.68 446.25 57042.44 88888.00 2011-09-18 18:27:58.433 261 13189.68 445.63 57042.56 88888.00 2011-09-18 18:27:59.433 261 13188.77 445.63 57042.93 88888.00 2011-09-18 18:28:00.433 261 13189.29 446.25 57042.32 88888.00 2011-09-18 18:28:01.433 261 13189.16 446.25 57042.68 88888.00 2011-09-18 18:28:02.433 261 13189.29 445.63 57042.56 88888.00 2011-09-18 18:28:03.433 261 13189.29 445.63 57041.71 88888.00 2011-09-18 18:28:04.433 261 13189.42 445.50 57042.32 88888.00 2011-09-18 18:28:05.433 261 13189.55 444.76 57042.68 88888.00 2011-09-18 18:28:06.433 261 13189.42 445.38 57042.20 88888.00 2011-09-18 18:28:07.433 261 13189.03 445.75 57042.32 88888.00 2011-09-18 18:28:08.433 261 13190.07 445.75 57042.20 88888.00 2011-09-18 18:28:09.433 261 13189.68 445.01 57042.68 88888.00 2011-09-18 18:28:10.433 261 13189.16 445.13 57042.07 88888.00 2011-09-18 18:28:11.433 261 13189.42 446.25 57042.93 88888.00 2011-09-18 18:28:12.433 261 13189.42 445.25 57042.20 88888.00 2011-09-18 18:28:13.433 261 13189.68 445.50 57041.58 88888.00 2011-09-18 18:28:14.433 261 13189.29 445.38 57042.32 88888.00 2011-09-18 18:28:15.433 261 13189.42 445.25 57042.32 88888.00 2011-09-18 18:28:16.433 261 13189.42 445.63 57042.20 88888.00 2011-09-18 18:28:17.433 261 13189.03 445.50 57042.56 88888.00 2011-09-18 18:28:18.433 261 13189.55 445.25 57042.20 88888.00 2011-09-18 18:28:19.433 261 13189.68 445.75 57041.83 88888.00 2011-09-18 18:28:20.433 261 13188.64 444.88 57042.68 88888.00 2011-09-18 18:28:21.433 261 13188.90 445.25 57042.20 88888.00 2011-09-18 18:28:22.433 261 13189.81 444.76 57042.93 88888.00 2011-09-18 18:28:23.433 261 13189.29 445.01 57041.95 88888.00 2011-09-18 18:28:24.433 261 13189.68 444.88 57042.80 88888.00 2011-09-18 18:28:25.433 261 13189.81 444.39 57042.32 88888.00 2011-09-18 18:28:26.433 261 13189.03 445.50 57041.95 88888.00 2011-09-18 18:28:27.433 261 13189.29 445.50 57042.32 88888.00 2011-09-18 18:28:28.433 261 13189.94 445.25 57042.07 88888.00 2011-09-18 18:28:29.433 261 13189.81 445.75 57041.58 88888.00 2011-09-18 18:28:30.433 261 13189.81 444.64 57042.44 88888.00 2011-09-18 18:28:31.433 261 13190.07 445.01 57042.07 88888.00 2011-09-18 18:28:32.433 261 13189.16 445.13 57042.56 88888.00 2011-09-18 18:28:33.433 261 13189.03 444.76 57042.68 88888.00 2011-09-18 18:28:34.433 261 13189.68 445.50 57042.68 88888.00 2011-09-18 18:28:35.433 261 13189.68 444.76 57042.68 88888.00 2011-09-18 18:28:36.433 261 13189.42 445.38 57042.93 88888.00 2011-09-18 18:28:37.433 261 13189.03 444.64 57042.56 88888.00 2011-09-18 18:28:38.433 261 13189.68 445.25 57042.20 88888.00 2011-09-18 18:28:39.433 261 13190.33 446.00 57043.05 88888.00 2011-09-18 18:28:40.433 261 13189.16 445.01 57042.44 88888.00 2011-09-18 18:28:41.433 261 13189.03 444.76 57042.80 88888.00 2011-09-18 18:28:42.433 261 13189.42 445.50 57042.32 88888.00 2011-09-18 18:28:43.433 261 13189.42 445.25 57042.56 88888.00 2011-09-18 18:28:44.433 261 13189.55 445.01 57042.56 88888.00 2011-09-18 18:28:45.433 261 13189.42 445.87 57042.93 88888.00 2011-09-18 18:28:46.433 261 13190.33 445.50 57042.20 88888.00 2011-09-18 18:28:47.433 261 13189.68 445.38 57042.68 88888.00 2011-09-18 18:28:48.433 261 13189.68 445.13 57042.07 88888.00 2011-09-18 18:28:49.433 261 13189.55 445.01 57042.93 88888.00 2011-09-18 18:28:50.433 261 13188.90 445.38 57042.20 88888.00 2011-09-18 18:28:51.433 261 13189.42 444.76 57042.44 88888.00 2011-09-18 18:28:52.433 261 13189.55 445.63 57042.20 88888.00 2011-09-18 18:28:53.433 261 13188.64 445.50 57042.68 88888.00 2011-09-18 18:28:54.432 261 13188.77 444.39 57042.44 88888.00 2011-09-18 18:28:55.432 261 13188.64 445.01 57042.56 88888.00 2011-09-18 18:28:56.432 261 13189.68 444.76 57041.95 88888.00 2011-09-18 18:28:57.432 261 13188.90 444.64 57042.56 88888.00 2011-09-18 18:28:58.432 261 13188.77 445.01 57042.93 88888.00 2011-09-18 18:28:59.432 261 13188.77 444.39 57042.32 88888.00 2011-09-18 18:29:00.432 261 13188.77 444.76 57042.44 88888.00 2011-09-18 18:29:01.432 261 13189.03 445.63 57042.20 88888.00 2011-09-18 18:29:02.432 261 13189.03 444.39 57042.44 88888.00 2011-09-18 18:29:03.432 261 13189.03 444.88 57042.93 88888.00 2011-09-18 18:29:04.432 261 13189.42 444.76 57043.05 88888.00 2011-09-18 18:29:05.432 261 13188.51 445.50 57042.20 88888.00 2011-09-18 18:29:06.432 261 13189.03 445.01 57042.32 88888.00 2011-09-18 18:29:07.432 261 13188.64 444.88 57042.56 88888.00 2011-09-18 18:29:08.432 261 13188.90 444.64 57042.20 88888.00 2011-09-18 18:29:09.432 261 13189.29 444.76 57042.20 88888.00 2011-09-18 18:29:10.432 261 13189.16 444.88 57042.56 88888.00 2011-09-18 18:29:11.432 261 13189.29 445.01 57041.95 88888.00 2011-09-18 18:29:12.432 261 13189.16 445.01 57042.56 88888.00 2011-09-18 18:29:13.432 261 13189.42 445.01 57042.32 88888.00 2011-09-18 18:29:14.432 261 13189.29 444.88 57041.46 88888.00 2011-09-18 18:29:15.432 261 13188.25 444.64 57042.20 88888.00 2011-09-18 18:29:16.432 261 13189.42 444.39 57042.44 88888.00 2011-09-18 18:29:17.432 261 13188.64 444.51 57041.83 88888.00 2011-09-18 18:29:18.432 261 13189.94 444.64 57042.20 88888.00 2011-09-18 18:29:19.432 261 13189.55 445.13 57042.44 88888.00 2011-09-18 18:29:20.432 261 13189.68 444.76 57042.32 88888.00 2011-09-18 18:29:21.432 261 13189.81 445.01 57042.32 88888.00 2011-09-18 18:29:22.432 261 13189.16 444.51 57042.20 88888.00 2011-09-18 18:29:23.432 261 13189.42 444.39 57042.44 88888.00 2011-09-18 18:29:24.432 261 13188.64 444.51 57041.95 88888.00 2011-09-18 18:29:25.432 261 13189.16 444.26 57042.32 88888.00 2011-09-18 18:29:26.432 261 13189.55 444.39 57042.68 88888.00 2011-09-18 18:29:27.432 261 13189.16 444.76 57041.83 88888.00 2011-09-18 18:29:28.432 261 13188.64 444.64 57042.32 88888.00 2011-09-18 18:29:29.432 261 13189.16 444.14 57041.83 88888.00 2011-09-18 18:29:30.432 261 13189.68 444.39 57041.71 88888.00 2011-09-18 18:29:31.432 261 13189.55 444.39 57042.07 88888.00 2011-09-18 18:29:32.432 261 13189.16 444.64 57042.20 88888.00 2011-09-18 18:29:33.432 261 13188.77 445.01 57041.95 88888.00 2011-09-18 18:29:34.432 261 13189.03 445.01 57042.20 88888.00 2011-09-18 18:29:35.432 261 13188.64 445.01 57041.95 88888.00 2011-09-18 18:29:36.432 261 13189.81 444.51 57042.80 88888.00 2011-09-18 18:29:37.432 261 13189.03 444.64 57042.56 88888.00 2011-09-18 18:29:38.432 261 13189.29 444.88 57041.34 88888.00 2011-09-18 18:29:39.432 261 13189.16 445.01 57042.56 88888.00 2011-09-18 18:29:40.432 261 13189.29 444.76 57041.95 88888.00 2011-09-18 18:29:41.432 261 13188.64 444.51 57042.07 88888.00 2011-09-18 18:29:42.432 261 13189.55 445.13 57042.07 88888.00 2011-09-18 18:29:43.432 261 13189.16 444.39 57042.07 88888.00 2011-09-18 18:29:44.432 261 13189.55 445.25 57042.56 88888.00 2011-09-18 18:29:45.432 261 13189.55 444.88 57042.20 88888.00 2011-09-18 18:29:46.432 261 13189.16 445.01 57042.80 88888.00 2011-09-18 18:29:47.432 261 13189.03 444.26 57042.68 88888.00 2011-09-18 18:29:48.432 261 13189.81 444.88 57042.32 88888.00 2011-09-18 18:29:49.432 261 13188.90 444.88 57042.07 88888.00 2011-09-18 18:29:50.432 261 13189.16 445.13 57041.83 88888.00 2011-09-18 18:29:51.432 261 13190.20 444.39 57042.44 88888.00 2011-09-18 18:29:52.432 261 13189.81 444.39 57042.68 88888.00 2011-09-18 18:29:53.432 261 13190.07 444.51 57042.20 88888.00 2011-09-18 18:29:54.432 261 13189.29 445.01 57043.05 88888.00 2011-09-18 18:29:55.432 261 13189.55 445.13 57042.20 88888.00 2011-09-18 18:29:56.432 261 13189.42 445.13 57041.95 88888.00 2011-09-18 18:29:57.432 261 13190.20 445.50 57042.32 88888.00 2011-09-18 18:29:58.432 261 13190.07 444.64 57042.93 88888.00 2011-09-18 18:29:59.432 261 13190.07 445.01 57042.93 88888.00 2011-09-18 18:30:00.432 261 13189.42 445.01 57042.93 88888.00 2011-09-18 18:30:01.432 261 13189.55 445.13 57042.68 88888.00 2011-09-18 18:30:02.432 261 13189.81 444.64 57042.20 88888.00 2011-09-18 18:30:03.432 261 13189.68 445.13 57041.95 88888.00 2011-09-18 18:30:04.432 261 13189.94 445.38 57042.07 88888.00 2011-09-18 18:30:05.432 261 13189.81 445.75 57042.44 88888.00 2011-09-18 18:30:06.432 261 13190.33 445.38 57042.68 88888.00 2011-09-18 18:30:07.432 261 13190.20 445.38 57043.42 88888.00 2011-09-18 18:30:08.432 261 13190.07 445.75 57042.56 88888.00 2011-09-18 18:30:09.432 261 13190.59 445.38 57042.44 88888.00 2011-09-18 18:30:10.432 261 13189.55 446.25 57042.56 88888.00 2011-09-18 18:30:11.432 261 13189.81 445.87 57042.68 88888.00 2011-09-18 18:30:12.432 261 13190.33 445.50 57042.80 88888.00 2011-09-18 18:30:13.432 261 13190.72 445.87 57042.20 88888.00 2011-09-18 18:30:14.432 261 13190.07 445.63 57042.32 88888.00 2011-09-18 18:30:15.432 261 13190.59 445.63 57043.17 88888.00 2011-09-18 18:30:16.432 261 13190.20 445.38 57042.68 88888.00 2011-09-18 18:30:17.432 261 13190.46 444.64 57042.68 88888.00 2011-09-18 18:30:18.432 261 13190.07 445.38 57042.80 88888.00 2011-09-18 18:30:19.432 261 13190.33 446.12 57042.80 88888.00 2011-09-18 18:30:20.432 261 13189.94 445.87 57042.80 88888.00 2011-09-18 18:30:21.432 261 13190.33 446.25 57042.80 88888.00 2011-09-18 18:30:22.432 261 13190.98 446.25 57042.80 88888.00 2011-09-18 18:30:23.432 261 13190.07 445.50 57042.68 88888.00 2011-09-18 18:30:24.432 261 13189.68 446.37 57043.17 88888.00 2011-09-18 18:30:25.432 261 13189.94 446.25 57043.42 88888.00 2011-09-18 18:30:26.432 261 13190.85 446.25 57042.80 88888.00 2011-09-18 18:30:27.432 261 13190.07 446.37 57043.54 88888.00 2011-09-18 18:30:28.432 261 13190.72 445.75 57042.56 88888.00 2011-09-18 18:30:29.432 261 13190.98 446.00 57043.30 88888.00 2011-09-18 18:30:30.432 261 13190.72 446.12 57042.56 88888.00 2011-09-18 18:30:31.432 261 13190.59 445.75 57043.30 88888.00 2011-09-18 18:30:32.432 261 13190.98 446.25 57042.68 88888.00 2011-09-18 18:30:33.432 261 13190.85 446.25 57042.80 88888.00 2011-09-18 18:30:34.432 261 13190.72 446.12 57043.79 88888.00 2011-09-18 18:30:35.432 261 13190.20 445.63 57043.05 88888.00 2011-09-18 18:30:36.432 261 13190.59 445.75 57043.05 88888.00 2011-09-18 18:30:37.432 261 13190.59 445.87 57043.91 88888.00 2011-09-18 18:30:38.432 261 13189.81 446.00 57043.54 88888.00 2011-09-18 18:30:39.432 261 13190.33 446.12 57042.80 88888.00 2011-09-18 18:30:40.432 261 13189.94 445.75 57043.42 88888.00 2011-09-18 18:30:41.432 261 13191.11 445.63 57043.05 88888.00 2011-09-18 18:30:42.432 261 13190.59 446.12 57043.54 88888.00 2011-09-18 18:30:43.432 261 13189.94 446.12 57043.17 88888.00 2011-09-18 18:30:44.432 261 13190.33 445.75 57043.30 88888.00 2011-09-18 18:30:45.432 261 13190.33 445.75 57043.05 88888.00 2011-09-18 18:30:46.432 261 13190.33 445.87 57043.05 88888.00 2011-09-18 18:30:47.432 261 13189.94 445.75 57043.42 88888.00 2011-09-18 18:30:48.432 261 13189.16 445.50 57043.42 88888.00 2011-09-18 18:30:49.432 261 13189.68 445.50 57043.30 88888.00 2011-09-18 18:30:50.432 261 13189.81 445.87 57043.30 88888.00 2011-09-18 18:30:51.432 261 13189.94 445.75 57043.17 88888.00 2011-09-18 18:30:52.432 261 13190.07 445.75 57043.54 88888.00 2011-09-18 18:30:53.432 261 13190.59 445.87 57043.05 88888.00 2011-09-18 18:30:54.432 261 13190.20 446.25 57043.05 88888.00 2011-09-18 18:30:55.432 261 13189.94 445.38 57042.93 88888.00 2011-09-18 18:30:56.432 261 13189.16 446.00 57043.30 88888.00 2011-09-18 18:30:57.432 261 13189.42 446.25 57043.17 88888.00 2011-09-18 18:30:58.432 261 13189.16 445.87 57042.93 88888.00 2011-09-18 18:30:59.432 261 13190.07 445.75 57042.56 88888.00 2011-09-18 18:31:00.432 261 13189.03 446.25 57043.30 88888.00 2011-09-18 18:31:01.432 261 13189.55 445.50 57042.93 88888.00 2011-09-18 18:31:02.432 261 13188.90 445.87 57042.56 88888.00 2011-09-18 18:31:03.432 261 13189.68 445.25 57043.30 88888.00 2011-09-18 18:31:04.432 261 13189.55 445.38 57043.42 88888.00 2011-09-18 18:31:05.432 261 13189.42 445.50 57042.68 88888.00 2011-09-18 18:31:06.432 261 13189.94 445.38 57043.17 88888.00 2011-09-18 18:31:07.432 261 13189.55 445.25 57043.17 88888.00 2011-09-18 18:31:08.432 261 13189.68 445.63 57042.68 88888.00 2011-09-18 18:31:09.432 261 13188.90 445.25 57042.56 88888.00 2011-09-18 18:31:10.432 261 13189.94 445.63 57043.30 88888.00 2011-09-18 18:31:11.432 261 13189.68 445.25 57042.80 88888.00 2011-09-18 18:31:12.432 261 13189.94 445.13 57043.05 88888.00 2011-09-18 18:31:13.432 261 13188.90 445.38 57042.93 88888.00 2011-09-18 18:31:14.432 261 13189.29 444.76 57043.30 88888.00 2011-09-18 18:31:15.432 261 13189.03 445.25 57042.80 88888.00 2011-09-18 18:31:16.432 261 13189.42 445.63 57043.66 88888.00 2011-09-18 18:31:17.432 261 13188.64 445.38 57043.30 88888.00 2011-09-18 18:31:18.432 261 13189.55 445.50 57042.80 88888.00 2011-09-18 18:31:19.432 261 13189.42 445.25 57042.68 88888.00 2011-09-18 18:31:20.432 261 13189.16 446.00 57042.56 88888.00 2011-09-18 18:31:21.432 261 13189.42 446.25 57043.79 88888.00 2011-09-18 18:31:22.432 261 13189.03 446.00 57043.79 88888.00 2011-09-18 18:31:23.432 261 13188.77 445.63 57043.66 88888.00 2011-09-18 18:31:24.432 261 13189.42 444.76 57043.17 88888.00 2011-09-18 18:31:25.432 261 13189.16 445.63 57043.30 88888.00 2011-09-18 18:31:26.432 261 13189.42 445.25 57043.05 88888.00 2011-09-18 18:31:27.432 261 13189.03 446.00 57043.54 88888.00 2011-09-18 18:31:28.432 261 13189.68 445.87 57043.79 88888.00 2011-09-18 18:31:29.432 261 13189.68 445.63 57043.17 88888.00 2011-09-18 18:31:30.432 261 13189.29 445.50 57043.42 88888.00 2011-09-18 18:31:31.432 261 13189.68 445.63 57042.56 88888.00 2011-09-18 18:31:32.432 261 13189.94 445.75 57043.17 88888.00 2011-09-18 18:31:33.432 261 13189.68 445.01 57043.30 88888.00 2011-09-18 18:31:34.432 261 13189.29 445.25 57043.17 88888.00 2011-09-18 18:31:35.432 261 13190.07 445.50 57043.17 88888.00 2011-09-18 18:31:36.432 261 13190.46 445.25 57043.05 88888.00 2011-09-18 18:31:37.432 261 13190.33 445.50 57042.80 88888.00 2011-09-18 18:31:38.432 261 13190.07 445.13 57042.93 88888.00 2011-09-18 18:31:39.432 261 13190.46 445.01 57042.56 88888.00 2011-09-18 18:31:40.432 261 13190.20 445.63 57043.42 88888.00 2011-09-18 18:31:41.432 261 13190.46 445.38 57042.68 88888.00 2011-09-18 18:31:42.432 261 13190.07 446.00 57042.93 88888.00 2011-09-18 18:31:43.432 261 13189.68 445.75 57043.17 88888.00 2011-09-18 18:31:44.432 261 13190.07 445.01 57044.03 88888.00 2011-09-18 18:31:45.432 261 13190.33 444.76 57043.17 88888.00 2011-09-18 18:31:46.432 261 13190.46 445.63 57043.91 88888.00 2011-09-18 18:31:47.432 261 13190.59 445.13 57043.42 88888.00 2011-09-18 18:31:48.432 261 13190.59 444.88 57042.44 88888.00 2011-09-18 18:31:49.432 261 13190.33 444.76 57043.42 88888.00 2011-09-18 18:31:50.432 261 13190.07 445.50 57043.17 88888.00 2011-09-18 18:31:51.432 261 13190.72 445.50 57043.05 88888.00 2011-09-18 18:31:52.432 261 13190.59 445.75 57042.93 88888.00 2011-09-18 18:31:53.432 261 13190.72 444.64 57042.93 88888.00 2011-09-18 18:31:54.432 261 13190.07 445.13 57043.30 88888.00 2011-09-18 18:31:55.432 261 13190.20 444.88 57043.17 88888.00 2011-09-18 18:31:56.432 261 13190.59 445.25 57043.17 88888.00 2011-09-18 18:31:57.432 261 13191.24 444.76 57043.17 88888.00 2011-09-18 18:31:58.432 261 13190.46 444.76 57043.30 88888.00 2011-09-18 18:31:59.432 261 13190.72 445.13 57042.93 88888.00 2011-09-18 18:32:00.432 261 13190.85 444.88 57042.68 88888.00 2011-09-18 18:32:01.432 261 13190.07 444.88 57042.93 88888.00 2011-09-18 18:32:02.432 261 13190.85 445.13 57043.54 88888.00 2011-09-18 18:32:03.432 261 13190.85 444.76 57042.93 88888.00 2011-09-18 18:32:04.432 261 13190.98 445.25 57042.80 88888.00 2011-09-18 18:32:05.432 261 13190.72 445.13 57043.42 88888.00 2011-09-18 18:32:06.432 261 13191.50 444.76 57043.30 88888.00 2011-09-18 18:32:07.432 261 13190.46 445.50 57043.54 88888.00 2011-09-18 18:32:08.432 261 13190.20 444.88 57043.30 88888.00 2011-09-18 18:32:09.432 261 13191.24 445.25 57043.66 88888.00 2011-09-18 18:32:10.432 261 13191.11 445.13 57044.03 88888.00 2011-09-18 18:32:11.432 261 13190.72 445.38 57044.03 88888.00 2011-09-18 18:32:12.432 261 13190.46 445.75 57043.17 88888.00 2011-09-18 18:32:13.432 261 13190.20 445.13 57043.17 88888.00 2011-09-18 18:32:14.432 261 13190.33 444.76 57043.17 88888.00 2011-09-18 18:32:15.432 261 13190.85 445.75 57043.42 88888.00 2011-09-18 18:32:16.432 261 13190.33 444.51 57043.05 88888.00 2011-09-18 18:32:17.432 261 13190.07 445.50 57043.30 88888.00 2011-09-18 18:32:18.432 261 13190.07 445.38 57043.42 88888.00 2011-09-18 18:32:19.432 261 13190.33 445.38 57043.54 88888.00 2011-09-18 18:32:20.432 261 13190.85 445.25 57042.93 88888.00 2011-09-18 18:32:21.432 261 13190.46 445.01 57043.54 88888.00 2011-09-18 18:32:22.432 261 13190.33 445.63 57043.17 88888.00 2011-09-18 18:32:23.432 261 13189.81 445.75 57043.30 88888.00 2011-09-18 18:32:24.432 261 13190.20 445.63 57042.56 88888.00 2011-09-18 18:32:25.432 261 13190.33 445.25 57043.30 88888.00 2011-09-18 18:32:26.432 261 13190.07 444.64 57043.05 88888.00 2011-09-18 18:32:27.432 261 13190.33 445.63 57043.05 88888.00 2011-09-18 18:32:28.432 261 13189.29 445.25 57043.42 88888.00 2011-09-18 18:32:29.432 261 13190.33 445.38 57042.80 88888.00 2011-09-18 18:32:30.432 261 13190.59 444.88 57042.56 88888.00 2011-09-18 18:32:31.432 261 13189.94 445.38 57043.66 88888.00 2011-09-18 18:32:32.432 261 13189.68 445.13 57043.42 88888.00 2011-09-18 18:32:33.432 261 13190.07 445.25 57043.66 88888.00 2011-09-18 18:32:34.432 261 13189.81 445.38 57042.68 88888.00 2011-09-18 18:32:35.432 261 13189.94 444.88 57043.30 88888.00 2011-09-18 18:32:36.432 261 13189.94 445.25 57043.54 88888.00 2011-09-18 18:32:37.432 261 13190.33 445.63 57043.05 88888.00 2011-09-18 18:32:38.432 261 13189.55 445.13 57042.93 88888.00 2011-09-18 18:32:39.432 261 13189.42 445.50 57043.66 88888.00 2011-09-18 18:32:40.432 261 13189.94 445.38 57042.93 88888.00 2011-09-18 18:32:41.432 261 13189.68 445.50 57043.30 88888.00 2011-09-18 18:32:42.432 261 13190.59 445.63 57043.05 88888.00 2011-09-18 18:32:43.432 261 13189.68 445.75 57043.66 88888.00 2011-09-18 18:32:44.432 261 13189.81 446.00 57043.42 88888.00 2011-09-18 18:32:45.432 261 13189.42 445.87 57043.66 88888.00 2011-09-18 18:32:46.432 261 13189.94 445.63 57043.05 88888.00 2011-09-18 18:32:47.432 261 13189.55 445.50 57043.30 88888.00 2011-09-18 18:32:48.432 261 13189.55 446.25 57043.17 88888.00 2011-09-18 18:32:49.432 261 13189.42 444.88 57043.05 88888.00 2011-09-18 18:32:50.432 261 13189.55 445.13 57043.17 88888.00 2011-09-18 18:32:51.432 261 13189.29 445.13 57043.17 88888.00 2011-09-18 18:32:52.432 261 13189.55 445.50 57042.93 88888.00 2011-09-18 18:32:53.432 261 13189.29 446.00 57042.80 88888.00 2011-09-18 18:32:54.432 261 13188.90 445.63 57043.05 88888.00 2011-09-18 18:32:55.432 261 13189.29 445.50 57042.56 88888.00 2011-09-18 18:32:56.432 261 13189.03 445.63 57042.68 88888.00 2011-09-18 18:32:57.432 261 13189.29 446.37 57042.68 88888.00 2011-09-18 18:32:58.432 261 13189.03 445.50 57043.05 88888.00 2011-09-18 18:32:59.432 261 13189.55 446.37 57042.80 88888.00 2011-09-18 18:33:00.432 261 13189.94 446.37 57042.93 88888.00 2011-09-18 18:33:01.432 261 13189.29 446.74 57042.80 88888.00 2011-09-18 18:33:02.432 261 13189.29 445.87 57042.20 88888.00 2011-09-18 18:33:03.432 261 13189.16 446.12 57043.66 88888.00 2011-09-18 18:33:04.432 261 13189.42 445.87 57043.42 88888.00 2011-09-18 18:33:05.432 261 13190.33 446.62 57042.93 88888.00 2011-09-18 18:33:06.432 261 13189.03 445.25 57042.93 88888.00 2011-09-18 18:33:07.432 261 13189.16 446.37 57043.05 88888.00 2011-09-18 18:33:08.432 261 13189.42 446.49 57043.30 88888.00 2011-09-18 18:33:09.432 261 13189.81 446.49 57043.05 88888.00 2011-09-18 18:33:10.432 261 13190.33 446.37 57042.32 88888.00 2011-09-18 18:33:11.432 261 13189.03 446.74 57042.68 88888.00 2011-09-18 18:33:12.432 261 13189.94 446.37 57042.56 88888.00 2011-09-18 18:33:13.432 261 13189.55 447.11 57043.30 88888.00 2011-09-18 18:33:14.432 261 13189.94 446.62 57043.17 88888.00 2011-09-18 18:33:15.432 261 13189.42 446.25 57042.68 88888.00 2011-09-18 18:33:16.432 261 13189.94 446.62 57042.93 88888.00 2011-09-18 18:33:17.432 261 13189.94 447.11 57042.56 88888.00 2011-09-18 18:33:18.432 261 13189.03 447.11 57042.20 88888.00 2011-09-18 18:33:19.432 261 13189.16 446.49 57042.32 88888.00 2011-09-18 18:33:20.432 261 13189.81 447.24 57043.05 88888.00 2011-09-18 18:33:21.432 261 13189.81 446.37 57043.17 88888.00 2011-09-18 18:33:22.432 261 13189.81 446.37 57043.30 88888.00 2011-09-18 18:33:23.432 261 13190.07 446.86 57042.93 88888.00 2011-09-18 18:33:24.432 261 13190.20 446.62 57042.93 88888.00 2011-09-18 18:33:25.432 261 13189.94 446.37 57043.30 88888.00 2011-09-18 18:33:26.432 261 13189.42 446.62 57043.30 88888.00 2011-09-18 18:33:27.432 261 13189.03 446.49 57043.17 88888.00 2011-09-18 18:33:28.432 261 13190.07 446.86 57042.93 88888.00 2011-09-18 18:33:29.432 261 13189.55 447.11 57043.17 88888.00 2011-09-18 18:33:30.432 261 13189.81 446.25 57042.32 88888.00 2011-09-18 18:33:31.432 261 13189.42 446.49 57042.07 88888.00 2011-09-18 18:33:32.432 261 13190.07 446.12 57043.17 88888.00 2011-09-18 18:33:33.432 261 13189.55 447.24 57041.95 88888.00 2011-09-18 18:33:34.432 261 13189.94 446.62 57043.30 88888.00 2011-09-18 18:33:35.432 261 13189.94 446.62 57041.95 88888.00 2011-09-18 18:33:36.432 261 13189.81 446.74 57043.17 88888.00 2011-09-18 18:33:37.432 261 13190.33 446.25 57043.42 88888.00 2011-09-18 18:33:38.432 261 13190.33 446.74 57043.05 88888.00 2011-09-18 18:33:39.432 261 13189.94 446.62 57043.30 88888.00 2011-09-18 18:33:40.432 261 13190.33 446.37 57042.93 88888.00 2011-09-18 18:33:41.432 261 13190.07 445.87 57043.05 88888.00 2011-09-18 18:33:42.432 261 13190.07 446.25 57043.42 88888.00 2011-09-18 18:33:43.432 261 13189.42 446.37 57042.68 88888.00 2011-09-18 18:33:44.432 261 13189.68 446.00 57042.56 88888.00 2011-09-18 18:33:45.432 261 13189.68 446.49 57043.30 88888.00 2011-09-18 18:33:46.432 261 13190.46 446.12 57043.42 88888.00 2011-09-18 18:33:47.432 261 13189.81 446.12 57042.80 88888.00 2011-09-18 18:33:48.432 261 13189.81 446.37 57043.42 88888.00 2011-09-18 18:33:49.432 261 13189.29 446.74 57042.68 88888.00 2011-09-18 18:33:50.432 261 13189.55 446.00 57042.68 88888.00 2011-09-18 18:33:51.432 261 13189.81 445.75 57043.54 88888.00 2011-09-18 18:33:52.432 261 13189.81 445.87 57043.42 88888.00 2011-09-18 18:33:53.432 261 13189.42 445.63 57043.42 88888.00 2011-09-18 18:33:54.432 261 13190.20 446.49 57042.80 88888.00 2011-09-18 18:33:55.432 261 13189.42 445.87 57042.80 88888.00 2011-09-18 18:33:56.432 261 13188.64 446.00 57043.42 88888.00 2011-09-18 18:33:57.432 261 13189.29 445.87 57043.05 88888.00 2011-09-18 18:33:58.432 261 13189.16 446.37 57043.42 88888.00 2011-09-18 18:33:59.432 261 13189.16 446.25 57042.80 88888.00 2011-09-18 18:34:00.432 261 13189.03 446.25 57042.80 88888.00 2011-09-18 18:34:01.432 261 13189.16 446.62 57042.68 88888.00 2011-09-18 18:34:02.432 261 13188.64 446.25 57042.80 88888.00 2011-09-18 18:34:03.432 261 13188.51 446.00 57042.93 88888.00 2011-09-18 18:34:04.432 261 13189.16 446.37 57042.93 88888.00 2011-09-18 18:34:05.432 261 13189.29 445.75 57043.30 88888.00 2011-09-18 18:34:06.432 261 13189.16 445.75 57042.93 88888.00 2011-09-18 18:34:07.432 261 13189.42 446.00 57042.44 88888.00 2011-09-18 18:34:08.432 261 13188.51 445.87 57042.44 88888.00 2011-09-18 18:34:09.432 261 13189.29 446.12 57043.17 88888.00 2011-09-18 18:34:10.432 261 13189.03 445.75 57042.68 88888.00 2011-09-18 18:34:11.432 261 13189.16 446.00 57042.68 88888.00 2011-09-18 18:34:12.432 261 13188.90 446.25 57042.32 88888.00 2011-09-18 18:34:13.432 261 13189.29 445.01 57042.93 88888.00 2011-09-18 18:34:14.432 261 13188.64 446.25 57042.80 88888.00 2011-09-18 18:34:15.432 261 13188.77 445.50 57042.20 88888.00 2011-09-18 18:34:16.432 261 13188.90 445.75 57042.93 88888.00 2011-09-18 18:34:17.432 261 13188.12 445.63 57042.68 88888.00 2011-09-18 18:34:18.432 261 13189.42 445.75 57042.68 88888.00 2011-09-18 18:34:19.432 261 13188.12 445.87 57042.93 88888.00 2011-09-18 18:34:20.432 261 13189.03 445.87 57042.80 88888.00 2011-09-18 18:34:21.432 261 13189.42 445.25 57043.05 88888.00 2011-09-18 18:34:22.432 261 13189.03 445.38 57043.05 88888.00 2011-09-18 18:34:23.432 261 13189.16 446.49 57042.93 88888.00 2011-09-18 18:34:24.432 261 13189.03 446.12 57042.80 88888.00 2011-09-18 18:34:25.432 261 13188.38 445.63 57042.56 88888.00 2011-09-18 18:34:26.432 261 13189.03 445.13 57042.68 88888.00 2011-09-18 18:34:27.432 261 13189.29 446.12 57043.05 88888.00 2011-09-18 18:34:28.432 261 13188.90 445.25 57042.93 88888.00 2011-09-18 18:34:29.432 261 13189.16 445.50 57042.20 88888.00 2011-09-18 18:34:30.432 261 13189.68 446.00 57043.30 88888.00 2011-09-18 18:34:31.432 261 13189.16 445.01 57043.05 88888.00 2011-09-18 18:34:32.432 261 13189.42 445.25 57042.68 88888.00 2011-09-18 18:34:33.432 261 13189.29 445.63 57042.07 88888.00 2011-09-18 18:34:34.432 261 13189.16 445.63 57042.68 88888.00 2011-09-18 18:34:35.432 261 13189.16 445.75 57042.80 88888.00 2011-09-18 18:34:36.432 261 13189.16 445.50 57042.68 88888.00 2011-09-18 18:34:37.432 261 13189.68 445.25 57042.93 88888.00 2011-09-18 18:34:38.432 261 13189.03 445.25 57042.68 88888.00 2011-09-18 18:34:39.432 261 13189.68 445.38 57043.54 88888.00 2011-09-18 18:34:40.432 261 13189.16 445.50 57043.05 88888.00 2011-09-18 18:34:41.432 261 13189.16 445.01 57042.80 88888.00 2011-09-18 18:34:42.432 261 13189.42 445.13 57042.68 88888.00 2011-09-18 18:34:43.432 261 13189.81 445.38 57043.05 88888.00 2011-09-18 18:34:44.432 261 13189.03 445.25 57042.44 88888.00 2011-09-18 18:34:45.432 261 13188.90 445.25 57043.17 88888.00 2011-09-18 18:34:46.432 261 13188.90 445.13 57043.30 88888.00 2011-09-18 18:34:47.432 261 13188.77 445.50 57042.68 88888.00 2011-09-18 18:34:48.432 261 13189.94 445.87 57042.68 88888.00 2011-09-18 18:34:49.432 261 13188.38 444.88 57043.30 88888.00 2011-09-18 18:34:50.432 261 13189.03 445.38 57042.80 88888.00 2011-09-18 18:34:51.432 261 13189.03 445.25 57042.56 88888.00 2011-09-18 18:34:52.432 261 13188.77 445.13 57042.56 88888.00 2011-09-18 18:34:53.432 261 13189.16 445.75 57043.79 88888.00 2011-09-18 18:34:54.432 261 13189.16 445.63 57042.68 88888.00 2011-09-18 18:34:55.432 261 13189.16 445.75 57042.56 88888.00 2011-09-18 18:34:56.432 261 13189.29 445.75 57043.30 88888.00 2011-09-18 18:34:57.432 261 13189.16 445.87 57042.93 88888.00 2011-09-18 18:34:58.432 261 13188.90 446.00 57043.05 88888.00 2011-09-18 18:34:59.432 261 13189.29 445.50 57042.80 88888.00 2011-09-18 18:35:00.432 261 13189.55 445.25 57042.68 88888.00 2011-09-18 18:35:01.432 261 13188.77 445.75 57042.20 88888.00 2011-09-18 18:35:02.432 261 13188.77 445.25 57042.93 88888.00 2011-09-18 18:35:03.432 261 13189.29 446.00 57042.93 88888.00 2011-09-18 18:35:04.432 261 13189.03 446.00 57043.42 88888.00 2011-09-18 18:35:05.432 261 13188.64 445.38 57042.32 88888.00 2011-09-18 18:35:06.432 261 13188.51 445.75 57042.44 88888.00 2011-09-18 18:35:07.432 261 13188.12 445.50 57042.80 88888.00 2011-09-18 18:35:08.432 261 13189.03 445.63 57042.20 88888.00 2011-09-18 18:35:09.432 261 13188.51 446.00 57042.93 88888.00 2011-09-18 18:35:10.432 261 13188.77 445.25 57042.93 88888.00 2011-09-18 18:35:11.432 261 13189.03 445.63 57042.56 88888.00 2011-09-18 18:35:12.432 261 13188.90 445.13 57042.93 88888.00 2011-09-18 18:35:13.432 261 13189.03 445.63 57042.80 88888.00 2011-09-18 18:35:14.432 261 13189.16 445.50 57042.80 88888.00 2011-09-18 18:35:15.432 261 13188.38 445.87 57043.17 88888.00 2011-09-18 18:35:16.432 261 13188.38 444.88 57042.80 88888.00 2011-09-18 18:35:17.432 261 13189.29 445.25 57042.80 88888.00 2011-09-18 18:35:18.432 261 13188.38 445.75 57042.56 88888.00 2011-09-18 18:35:19.432 261 13188.25 444.88 57043.05 88888.00 2011-09-18 18:35:20.432 261 13188.51 446.37 57042.32 88888.00 2011-09-18 18:35:21.432 261 13188.38 445.50 57042.07 88888.00 2011-09-18 18:35:22.432 261 13188.38 444.88 57043.05 88888.00 2011-09-18 18:35:23.432 261 13189.03 445.75 57042.07 88888.00 2011-09-18 18:35:24.432 261 13188.77 445.01 57042.32 88888.00 2011-09-18 18:35:25.432 261 13188.12 444.76 57042.93 88888.00 2011-09-18 18:35:26.432 261 13188.38 445.13 57042.44 88888.00 2011-09-18 18:35:27.432 261 13188.38 445.25 57042.80 88888.00 2011-09-18 18:35:28.432 261 13187.73 445.13 57042.80 88888.00 2011-09-18 18:35:29.432 261 13188.51 444.76 57043.30 88888.00 2011-09-18 18:35:30.432 261 13187.73 445.01 57042.80 88888.00 2011-09-18 18:35:31.432 261 13187.73 445.75 57042.20 88888.00 2011-09-18 18:35:32.432 261 13188.38 445.63 57043.17 88888.00 2011-09-18 18:35:33.432 261 13188.51 445.38 57042.68 88888.00 2011-09-18 18:35:34.432 261 13188.38 445.25 57042.32 88888.00 2011-09-18 18:35:35.432 261 13187.99 445.87 57042.32 88888.00 2011-09-18 18:35:36.432 261 13187.73 445.63 57042.44 88888.00 2011-09-18 18:35:37.432 261 13188.12 444.76 57042.80 88888.00 2011-09-18 18:35:38.432 261 13188.12 445.25 57042.44 88888.00 2011-09-18 18:35:39.432 261 13188.12 445.38 57042.07 88888.00 2011-09-18 18:35:40.432 261 13188.25 445.13 57041.83 88888.00 2011-09-18 18:35:41.432 261 13187.60 444.88 57042.44 88888.00 2011-09-18 18:35:42.432 261 13187.60 444.39 57042.68 88888.00 2011-09-18 18:35:43.432 261 13187.99 444.76 57042.80 88888.00 2011-09-18 18:35:44.432 261 13189.03 445.38 57042.44 88888.00 2011-09-18 18:35:45.432 261 13187.86 444.88 57042.56 88888.00 2011-09-18 18:35:46.432 261 13188.25 445.01 57042.68 88888.00 2011-09-18 18:35:47.432 261 13187.99 445.87 57042.80 88888.00 2011-09-18 18:35:48.432 261 13187.34 445.38 57041.95 88888.00 2011-09-18 18:35:49.432 261 13187.47 445.01 57042.44 88888.00 2011-09-18 18:35:50.432 261 13188.12 445.25 57042.68 88888.00 2011-09-18 18:35:51.432 261 13186.95 445.25 57042.07 88888.00 2011-09-18 18:35:52.432 261 13187.21 444.88 57042.20 88888.00 2011-09-18 18:35:53.432 261 13187.08 444.88 57042.32 88888.00 2011-09-18 18:35:54.432 261 13187.73 444.76 57042.68 88888.00 2011-09-18 18:35:55.432 261 13187.34 445.13 57042.93 88888.00 2011-09-18 18:35:56.432 261 13187.34 445.13 57041.58 88888.00 2011-09-18 18:35:57.432 261 13187.47 445.87 57042.44 88888.00 2011-09-18 18:35:58.432 261 13187.21 445.38 57042.20 88888.00 2011-09-18 18:35:59.432 261 13187.08 445.38 57042.80 88888.00 2011-09-18 18:36:00.432 261 13187.60 445.63 57042.07 88888.00 2011-09-18 18:36:01.432 261 13186.95 445.63 57042.32 88888.00 2011-09-18 18:36:02.432 261 13187.86 445.87 57042.32 88888.00 2011-09-18 18:36:03.432 261 13186.82 445.01 57041.34 88888.00 2011-09-18 18:36:04.432 261 13187.73 444.64 57042.20 88888.00 2011-09-18 18:36:05.432 261 13186.69 445.75 57042.32 88888.00 2011-09-18 18:36:06.432 261 13187.73 445.25 57042.44 88888.00 2011-09-18 18:36:07.432 261 13187.86 445.01 57042.44 88888.00 2011-09-18 18:36:08.432 261 13187.47 445.01 57042.20 88888.00 2011-09-18 18:36:09.432 261 13187.73 445.01 57041.83 88888.00 2011-09-18 18:36:10.432 261 13187.47 444.64 57042.68 88888.00 2011-09-18 18:36:11.432 261 13187.99 445.13 57042.56 88888.00 2011-09-18 18:36:12.432 261 13187.60 445.25 57042.07 88888.00 2011-09-18 18:36:13.432 261 13186.82 445.63 57043.05 88888.00 2011-09-18 18:36:14.432 261 13187.21 445.01 57042.56 88888.00 2011-09-18 18:36:15.432 261 13187.86 445.25 57042.56 88888.00 2011-09-18 18:36:16.432 261 13187.73 445.13 57042.80 88888.00 2011-09-18 18:36:17.432 261 13187.21 445.01 57042.56 88888.00 2011-09-18 18:36:18.432 261 13187.73 444.88 57042.68 88888.00 2011-09-18 18:36:19.432 261 13186.95 445.75 57042.56 88888.00 2011-09-18 18:36:20.432 261 13186.95 445.01 57042.44 88888.00 2011-09-18 18:36:21.432 261 13187.60 445.01 57042.80 88888.00 2011-09-18 18:36:22.432 261 13186.82 445.25 57042.56 88888.00 2011-09-18 18:36:23.432 261 13187.21 445.75 57042.68 88888.00 2011-09-18 18:36:24.432 261 13187.47 445.01 57042.80 88888.00 2011-09-18 18:36:25.432 261 13187.60 445.63 57043.17 88888.00 2011-09-18 18:36:26.432 261 13188.25 445.13 57042.07 88888.00 2011-09-18 18:36:27.432 261 13188.12 445.25 57042.80 88888.00 2011-09-18 18:36:28.432 261 13187.60 445.38 57042.20 88888.00 2011-09-18 18:36:29.432 261 13187.99 445.75 57042.20 88888.00 2011-09-18 18:36:30.432 261 13187.73 445.75 57041.95 88888.00 2011-09-18 18:36:31.432 261 13187.73 445.13 57042.07 88888.00 2011-09-18 18:36:32.432 261 13188.12 445.63 57043.05 88888.00 2011-09-18 18:36:33.432 261 13187.99 445.01 57042.44 88888.00 2011-09-18 18:36:34.432 261 13188.51 446.25 57041.83 88888.00 2011-09-18 18:36:35.432 261 13187.86 445.75 57041.95 88888.00 2011-09-18 18:36:36.432 261 13188.38 444.76 57041.95 88888.00 2011-09-18 18:36:37.432 261 13188.77 445.50 57042.68 88888.00 2011-09-18 18:36:38.432 261 13188.12 445.25 57042.44 88888.00 2011-09-18 18:36:39.432 261 13188.38 444.88 57042.20 88888.00 2011-09-18 18:36:40.432 261 13187.99 445.25 57042.20 88888.00 2011-09-18 18:36:41.432 261 13188.51 445.63 57042.44 88888.00 2011-09-18 18:36:42.432 261 13188.38 444.88 57043.17 88888.00 2011-09-18 18:36:43.432 261 13187.86 445.38 57042.56 88888.00 2011-09-18 18:36:44.432 261 13187.73 445.13 57041.83 88888.00 2011-09-18 18:36:45.432 261 13188.38 445.25 57042.44 88888.00 2011-09-18 18:36:46.432 261 13188.77 445.25 57042.56 88888.00 2011-09-18 18:36:47.432 261 13189.03 444.88 57042.56 88888.00 2011-09-18 18:36:48.432 261 13188.64 445.25 57043.30 88888.00 2011-09-18 18:36:49.432 261 13188.90 444.14 57042.56 88888.00 2011-09-18 18:36:50.432 261 13189.16 444.76 57042.20 88888.00 2011-09-18 18:36:51.432 261 13189.03 444.64 57042.93 88888.00 2011-09-18 18:36:52.432 261 13188.51 445.13 57043.05 88888.00 2011-09-18 18:36:53.432 261 13188.77 445.13 57042.20 88888.00 2011-09-18 18:36:54.432 261 13188.90 445.01 57042.68 88888.00 2011-09-18 18:36:55.432 261 13188.64 444.51 57042.32 88888.00 2011-09-18 18:36:56.432 261 13188.25 444.51 57042.20 88888.00 2011-09-18 18:36:57.432 261 13188.51 445.01 57042.68 88888.00 2011-09-18 18:36:58.432 261 13188.51 445.38 57042.07 88888.00 2011-09-18 18:36:59.432 261 13188.25 445.01 57042.07 88888.00 2011-09-18 18:37:00.432 261 13187.99 445.50 57042.32 88888.00 2011-09-18 18:37:01.432 261 13188.38 444.64 57042.68 88888.00 2011-09-18 18:37:02.432 261 13187.99 444.51 57042.93 88888.00 2011-09-18 18:37:03.432 261 13188.51 445.01 57042.68 88888.00 2011-09-18 18:37:04.432 261 13188.38 445.13 57042.68 88888.00 2011-09-18 18:37:05.432 261 13188.38 444.64 57042.93 88888.00 2011-09-18 18:37:06.432 261 13187.99 444.76 57042.56 88888.00 2011-09-18 18:37:07.432 261 13187.86 444.64 57042.20 88888.00 2011-09-18 18:37:08.432 261 13188.25 444.26 57042.93 88888.00 2011-09-18 18:37:09.432 261 13188.12 444.88 57042.80 88888.00 2011-09-18 18:37:10.432 261 13188.12 445.25 57042.07 88888.00 2011-09-18 18:37:11.432 261 13188.25 444.26 57042.80 88888.00 2011-09-18 18:37:12.432 261 13188.90 444.64 57042.07 88888.00 2011-09-18 18:37:13.432 261 13188.51 445.01 57042.07 88888.00 2011-09-18 18:37:14.432 261 13187.73 444.88 57042.32 88888.00 2011-09-18 18:37:15.432 261 13187.47 444.64 57042.68 88888.00 2011-09-18 18:37:16.432 261 13187.86 444.51 57042.56 88888.00 2011-09-18 18:37:17.432 261 13188.25 445.25 57042.32 88888.00 2011-09-18 18:37:18.432 261 13188.51 445.13 57043.30 88888.00 2011-09-18 18:37:19.432 261 13187.99 444.51 57042.80 88888.00 2011-09-18 18:37:20.432 261 13188.51 444.64 57042.68 88888.00 2011-09-18 18:37:21.432 261 13188.12 444.14 57042.44 88888.00 2011-09-18 18:37:22.432 261 13187.34 444.88 57043.05 88888.00 2011-09-18 18:37:23.432 261 13187.86 444.64 57042.93 88888.00 2011-09-18 18:37:24.432 261 13188.77 444.26 57042.93 88888.00 2011-09-18 18:37:25.432 261 13188.25 444.39 57043.17 88888.00 2011-09-18 18:37:26.432 261 13188.38 444.02 57042.68 88888.00 2011-09-18 18:37:27.432 261 13187.86 445.13 57042.44 88888.00 2011-09-18 18:37:28.432 261 13187.47 445.01 57043.05 88888.00 2011-09-18 18:37:29.432 261 13187.86 444.26 57042.56 88888.00 2011-09-18 18:37:30.432 261 13188.12 444.88 57043.05 88888.00 2011-09-18 18:37:31.432 261 13187.73 445.25 57042.80 88888.00 2011-09-18 18:37:32.432 261 13187.60 444.39 57042.68 88888.00 2011-09-18 18:37:33.432 261 13188.25 444.51 57043.30 88888.00 2011-09-18 18:37:34.432 261 13187.99 444.02 57042.44 88888.00 2011-09-18 18:37:35.432 261 13187.99 444.26 57042.80 88888.00 2011-09-18 18:37:36.432 261 13187.99 444.76 57042.93 88888.00 2011-09-18 18:37:37.432 261 13188.25 445.25 57042.68 88888.00 2011-09-18 18:37:38.432 261 13187.86 444.76 57043.05 88888.00 2011-09-18 18:37:39.432 261 13188.25 444.51 57043.54 88888.00 2011-09-18 18:37:40.432 261 13187.73 444.39 57042.68 88888.00 2011-09-18 18:37:41.432 261 13187.86 444.14 57042.56 88888.00 2011-09-18 18:37:42.432 261 13187.86 444.76 57042.68 88888.00 2011-09-18 18:37:43.432 261 13188.25 444.76 57042.44 88888.00 2011-09-18 18:37:44.432 261 13187.99 444.88 57042.68 88888.00 2011-09-18 18:37:45.432 261 13187.86 444.76 57042.20 88888.00 2011-09-18 18:37:46.432 261 13187.99 444.76 57043.17 88888.00 2011-09-18 18:37:47.432 261 13187.99 445.01 57043.42 88888.00 2011-09-18 18:37:48.432 261 13187.86 444.64 57042.20 88888.00 2011-09-18 18:37:49.432 261 13187.34 443.89 57041.95 88888.00 2011-09-18 18:37:50.432 261 13188.64 444.64 57042.80 88888.00 2011-09-18 18:37:51.432 261 13187.99 444.14 57042.93 88888.00 2011-09-18 18:37:52.432 261 13188.38 444.39 57043.91 88888.00 2011-09-18 18:37:53.432 261 13188.77 445.01 57042.56 88888.00 2011-09-18 18:37:54.432 261 13189.16 445.01 57042.80 88888.00 2011-09-18 18:37:55.432 261 13188.77 444.76 57042.68 88888.00 2011-09-18 18:37:56.432 261 13188.25 444.39 57042.93 88888.00 2011-09-18 18:37:57.432 261 13188.51 445.13 57042.32 88888.00 2011-09-18 18:37:58.432 261 13188.64 445.01 57042.44 88888.00 2011-09-18 18:37:59.432 261 13188.90 445.01 57042.80 88888.00 2011-09-18 18:38:00.432 261 13189.42 445.01 57042.07 88888.00 2011-09-18 18:38:01.432 261 13188.12 445.01 57042.44 88888.00 2011-09-18 18:38:02.432 261 13189.03 444.88 57042.20 88888.00 2011-09-18 18:38:03.432 261 13189.42 444.88 57043.17 88888.00 2011-09-18 18:38:04.432 261 13189.94 444.26 57043.17 88888.00 2011-09-18 18:38:05.432 261 13189.03 445.01 57042.56 88888.00 2011-09-18 18:38:06.432 261 13189.16 445.01 57043.17 88888.00 2011-09-18 18:38:07.432 261 13188.38 444.76 57043.05 88888.00 2011-09-18 18:38:08.432 261 13188.38 444.88 57043.17 88888.00 2011-09-18 18:38:09.432 261 13188.90 444.76 57042.20 88888.00 2011-09-18 18:38:10.432 261 13188.51 444.51 57043.42 88888.00 2011-09-18 18:38:11.432 261 13188.77 445.38 57043.05 88888.00 2011-09-18 18:38:12.432 261 13189.42 444.88 57042.68 88888.00 2011-09-18 18:38:13.432 261 13189.16 445.38 57042.32 88888.00 2011-09-18 18:38:14.432 261 13189.55 445.13 57042.80 88888.00 2011-09-18 18:38:15.432 261 13189.03 445.25 57043.05 88888.00 2011-09-18 18:38:16.432 261 13189.16 445.75 57043.05 88888.00 2011-09-18 18:38:17.432 261 13189.03 444.88 57042.56 88888.00 2011-09-18 18:38:18.432 261 13188.12 444.76 57043.91 88888.00 2011-09-18 18:38:19.432 261 13188.64 445.25 57042.93 88888.00 2011-09-18 18:38:20.432 261 13188.64 445.01 57043.05 88888.00 2011-09-18 18:38:21.432 261 13188.38 444.39 57043.17 88888.00 2011-09-18 18:38:22.432 261 13188.90 445.13 57042.93 88888.00 2011-09-18 18:38:23.432 261 13188.51 445.25 57043.05 88888.00 2011-09-18 18:38:24.432 261 13188.64 444.88 57042.80 88888.00 2011-09-18 18:38:25.432 261 13188.25 445.38 57042.93 88888.00 2011-09-18 18:38:26.432 261 13188.12 445.25 57042.56 88888.00 2011-09-18 18:38:27.432 261 13188.25 445.01 57042.93 88888.00 2011-09-18 18:38:28.432 261 13188.77 445.25 57042.68 88888.00 2011-09-18 18:38:29.432 261 13187.73 445.13 57043.17 88888.00 2011-09-18 18:38:30.432 261 13188.64 445.50 57042.80 88888.00 2011-09-18 18:38:31.432 261 13188.77 444.88 57042.93 88888.00 2011-09-18 18:38:32.432 261 13188.38 445.50 57042.44 88888.00 2011-09-18 18:38:33.432 261 13187.86 445.01 57042.68 88888.00 2011-09-18 18:38:34.432 261 13188.12 445.25 57042.68 88888.00 2011-09-18 18:38:35.432 261 13188.12 444.76 57043.17 88888.00 2011-09-18 18:38:36.432 261 13187.86 445.13 57043.05 88888.00 2011-09-18 18:38:37.432 261 13188.25 444.51 57042.68 88888.00 2011-09-18 18:38:38.432 261 13187.99 445.25 57043.42 88888.00 2011-09-18 18:38:39.432 261 13188.77 444.88 57042.44 88888.00 2011-09-18 18:38:40.432 261 13188.12 444.51 57042.68 88888.00 2011-09-18 18:38:41.432 261 13188.51 445.01 57042.93 88888.00 2011-09-18 18:38:42.432 261 13187.99 444.64 57042.80 88888.00 2011-09-18 18:38:43.432 261 13188.12 445.13 57043.17 88888.00 2011-09-18 18:38:44.432 261 13187.47 445.01 57042.68 88888.00 2011-09-18 18:38:45.432 261 13187.99 444.51 57043.17 88888.00 2011-09-18 18:38:46.432 261 13187.99 444.51 57043.42 88888.00 2011-09-18 18:38:47.432 261 13187.21 444.39 57042.44 88888.00 2011-09-18 18:38:48.432 261 13187.73 445.25 57043.05 88888.00 2011-09-18 18:38:49.432 261 13187.73 444.76 57043.42 88888.00 2011-09-18 18:38:50.432 261 13187.86 445.13 57043.05 88888.00 2011-09-18 18:38:51.432 261 13186.82 445.38 57042.68 88888.00 2011-09-18 18:38:52.432 261 13187.73 444.26 57043.05 88888.00 2011-09-18 18:38:53.432 261 13187.34 444.26 57042.44 88888.00 2011-09-18 18:38:54.432 261 13187.47 444.88 57042.56 88888.00 2011-09-18 18:38:55.432 261 13187.60 445.01 57042.32 88888.00 2011-09-18 18:38:56.432 261 13187.99 445.25 57042.93 88888.00 2011-09-18 18:38:57.432 261 13187.86 445.25 57043.17 88888.00 2011-09-18 18:38:58.432 261 13188.12 445.38 57042.56 88888.00 2011-09-18 18:38:59.432 261 13187.60 445.01 57043.17 88888.00 2011-09-18 18:39:00.432 261 13187.47 444.51 57042.93 88888.00 2011-09-18 18:39:01.432 261 13187.73 444.88 57042.44 88888.00 2011-09-18 18:39:02.432 261 13187.60 444.88 57043.05 88888.00 2011-09-18 18:39:03.432 261 13187.73 444.88 57042.68 88888.00 2011-09-18 18:39:04.432 261 13186.43 444.64 57042.56 88888.00 2011-09-18 18:39:05.432 261 13187.08 445.13 57042.80 88888.00 2011-09-18 18:39:06.432 261 13187.21 445.13 57043.17 88888.00 2011-09-18 18:39:07.432 261 13187.99 444.76 57042.93 88888.00 2011-09-18 18:39:08.432 261 13186.95 444.76 57042.93 88888.00 2011-09-18 18:39:09.432 261 13186.82 444.76 57042.68 88888.00 2011-09-18 18:39:10.432 261 13186.82 444.51 57043.30 88888.00 2011-09-18 18:39:11.432 261 13186.95 444.14 57043.05 88888.00 2011-09-18 18:39:12.432 261 13186.95 445.87 57042.80 88888.00 2011-09-18 18:39:13.432 261 13186.17 444.88 57042.93 88888.00 2011-09-18 18:39:14.432 261 13186.69 445.13 57042.44 88888.00 2011-09-18 18:39:15.432 261 13187.47 444.76 57043.30 88888.00 2011-09-18 18:39:16.432 261 13186.95 445.01 57042.68 88888.00 2011-09-18 18:39:17.432 261 13186.43 444.88 57042.32 88888.00 2011-09-18 18:39:18.432 261 13187.21 445.01 57042.93 88888.00 2011-09-18 18:39:19.432 261 13187.60 445.01 57042.32 88888.00 2011-09-18 18:39:20.432 261 13186.95 445.01 57042.44 88888.00 2011-09-18 18:39:21.432 261 13187.34 445.13 57042.44 88888.00 2011-09-18 18:39:22.432 261 13187.08 444.88 57042.07 88888.00 2011-09-18 18:39:23.432 261 13186.56 444.64 57042.32 88888.00 2011-09-18 18:39:24.432 261 13187.73 445.13 57042.93 88888.00 2011-09-18 18:39:25.432 261 13187.21 445.13 57043.05 88888.00 2011-09-18 18:39:26.432 261 13186.69 444.88 57042.68 88888.00 2011-09-18 18:39:27.432 261 13186.69 445.13 57042.32 88888.00 2011-09-18 18:39:28.432 261 13186.69 444.76 57042.68 88888.00 2011-09-18 18:39:29.432 261 13187.08 444.76 57041.83 88888.00 2011-09-18 18:39:30.432 261 13186.82 445.75 57042.56 88888.00 2011-09-18 18:39:31.432 261 13187.08 444.88 57043.05 88888.00 2011-09-18 18:39:32.432 261 13187.21 445.13 57042.44 88888.00 2011-09-18 18:39:33.432 261 13187.86 444.88 57042.56 88888.00 2011-09-18 18:39:34.432 261 13187.34 444.51 57042.20 88888.00 2011-09-18 18:39:35.432 261 13187.60 445.13 57042.80 88888.00 2011-09-18 18:39:36.432 261 13187.08 445.01 57042.93 88888.00 2011-09-18 18:39:37.432 261 13187.08 444.51 57043.05 88888.00 2011-09-18 18:39:38.432 261 13187.34 445.25 57042.56 88888.00 2011-09-18 18:39:39.432 261 13187.47 445.75 57042.56 88888.00 2011-09-18 18:39:40.432 261 13186.82 444.26 57041.83 88888.00 2011-09-18 18:39:41.432 261 13187.08 445.63 57042.07 88888.00 2011-09-18 18:39:42.432 261 13187.47 445.01 57042.44 88888.00 2011-09-18 18:39:43.432 261 13186.82 444.76 57041.83 88888.00 2011-09-18 18:39:44.432 261 13188.12 445.13 57042.32 88888.00 2011-09-18 18:39:45.432 261 13187.47 444.88 57042.56 88888.00 2011-09-18 18:39:46.432 261 13187.60 444.88 57042.32 88888.00 2011-09-18 18:39:47.432 261 13187.08 445.38 57042.20 88888.00 2011-09-18 18:39:48.432 261 13187.86 445.13 57042.68 88888.00 2011-09-18 18:39:49.432 261 13187.86 445.63 57042.20 88888.00 2011-09-18 18:39:50.432 261 13187.60 445.50 57042.32 88888.00 2011-09-18 18:39:51.432 261 13188.77 445.01 57042.80 88888.00 2011-09-18 18:39:52.432 261 13187.47 445.01 57042.07 88888.00 2011-09-18 18:39:53.432 261 13187.73 445.25 57042.93 88888.00 2011-09-18 18:39:54.432 261 13188.25 445.01 57042.56 88888.00 2011-09-18 18:39:55.432 261 13187.99 445.87 57042.56 88888.00 2011-09-18 18:39:56.432 261 13187.60 444.88 57042.56 88888.00 2011-09-18 18:39:57.432 261 13187.73 445.13 57042.56 88888.00 2011-09-18 18:39:58.432 261 13188.25 445.13 57041.95 88888.00 2011-09-18 18:39:59.432 261 13187.73 445.13 57042.56 88888.00 2011-09-18 18:40:00.432 261 13187.47 445.13 57042.68 88888.00 2011-09-18 18:40:01.432 261 13187.73 445.38 57042.32 88888.00 2011-09-18 18:40:02.432 261 13188.12 444.76 57042.32 88888.00 2011-09-18 18:40:03.432 261 13187.60 445.01 57042.80 88888.00 2011-09-18 18:40:04.432 261 13188.12 445.25 57042.68 88888.00 2011-09-18 18:40:05.432 261 13188.51 445.25 57041.71 88888.00 2011-09-18 18:40:06.432 261 13187.60 445.13 57042.93 88888.00 2011-09-18 18:40:07.432 261 13187.86 445.13 57042.44 88888.00 2011-09-18 18:40:08.432 261 13188.38 445.63 57042.44 88888.00 2011-09-18 18:40:09.432 261 13187.86 445.87 57042.93 88888.00 2011-09-18 18:40:10.432 261 13187.86 444.64 57042.32 88888.00 2011-09-18 18:40:11.432 261 13187.99 445.25 57043.05 88888.00 2011-09-18 18:40:12.432 261 13188.38 445.13 57042.56 88888.00 2011-09-18 18:40:13.432 261 13187.47 444.64 57042.93 88888.00 2011-09-18 18:40:14.432 261 13188.64 445.13 57042.80 88888.00 2011-09-18 18:40:15.432 261 13188.25 444.64 57042.68 88888.00 2011-09-18 18:40:16.432 261 13187.99 444.51 57043.05 88888.00 2011-09-18 18:40:17.432 261 13188.12 444.88 57042.80 88888.00 2011-09-18 18:40:18.432 261 13188.25 444.88 57043.05 88888.00 2011-09-18 18:40:19.432 261 13187.99 444.64 57043.17 88888.00 2011-09-18 18:40:20.432 261 13188.12 444.39 57042.56 88888.00 2011-09-18 18:40:21.432 261 13188.38 444.76 57042.56 88888.00 2011-09-18 18:40:22.432 261 13188.51 444.51 57042.56 88888.00 2011-09-18 18:40:23.432 261 13187.73 444.88 57042.32 88888.00 2011-09-18 18:40:24.432 261 13187.86 444.51 57042.56 88888.00 2011-09-18 18:40:25.432 261 13188.25 445.13 57042.80 88888.00 2011-09-18 18:40:26.432 261 13188.12 445.01 57042.20 88888.00 2011-09-18 18:40:27.432 261 13188.38 444.88 57042.80 88888.00 2011-09-18 18:40:28.432 261 13187.86 444.64 57042.68 88888.00 2011-09-18 18:40:29.432 261 13187.86 444.88 57042.80 88888.00 2011-09-18 18:40:30.432 261 13187.08 445.01 57042.68 88888.00 2011-09-18 18:40:31.432 261 13187.99 445.13 57043.30 88888.00 2011-09-18 18:40:32.432 261 13188.12 443.77 57042.93 88888.00 2011-09-18 18:40:33.432 261 13188.38 444.51 57043.17 88888.00 2011-09-18 18:40:34.432 261 13188.64 444.64 57043.05 88888.00 2011-09-18 18:40:35.432 261 13188.51 444.51 57043.42 88888.00 2011-09-18 18:40:36.432 261 13188.51 444.88 57042.93 88888.00 2011-09-18 18:40:37.432 261 13188.51 444.51 57042.56 88888.00 2011-09-18 18:40:38.432 261 13188.25 445.01 57042.80 88888.00 2011-09-18 18:40:39.432 261 13188.25 444.64 57042.44 88888.00 2011-09-18 18:40:40.432 261 13188.90 444.64 57042.80 88888.00 2011-09-18 18:40:41.432 261 13189.03 445.01 57043.30 88888.00 2011-09-18 18:40:42.432 261 13188.38 445.25 57042.80 88888.00 2011-09-18 18:40:43.432 261 13188.38 444.64 57042.93 88888.00 2011-09-18 18:40:44.432 261 13188.51 445.75 57042.68 88888.00 2011-09-18 18:40:45.432 261 13188.77 445.01 57042.32 88888.00 2011-09-18 18:40:46.432 261 13189.29 445.01 57043.30 88888.00 2011-09-18 18:40:47.432 261 13188.38 444.51 57042.68 88888.00 2011-09-18 18:40:48.432 261 13188.90 445.13 57042.56 88888.00 2011-09-18 18:40:49.432 261 13189.03 445.38 57043.42 88888.00 2011-09-18 18:40:50.432 261 13188.38 445.13 57043.17 88888.00 2011-09-18 18:40:51.432 261 13188.77 445.01 57042.68 88888.00 2011-09-18 18:40:52.432 261 13189.55 444.76 57043.05 88888.00 2011-09-18 18:40:53.432 261 13188.51 444.88 57042.56 88888.00 2011-09-18 18:40:54.432 261 13189.94 445.38 57042.68 88888.00 2011-09-18 18:40:55.432 261 13189.42 445.25 57043.17 88888.00 2011-09-18 18:40:56.432 261 13189.03 444.76 57043.05 88888.00 2011-09-18 18:40:57.432 261 13189.29 444.64 57043.30 88888.00 2011-09-18 18:40:58.432 261 13189.42 445.50 57043.54 88888.00 2011-09-18 18:40:59.432 261 13188.77 444.76 57043.66 88888.00 2011-09-18 18:41:00.432 261 13189.42 445.50 57044.03 88888.00 2011-09-18 18:41:01.432 261 13189.42 445.13 57043.30 88888.00 2011-09-18 18:41:02.432 261 13189.94 444.76 57043.30 88888.00 2011-09-18 18:41:03.432 261 13188.64 444.64 57043.42 88888.00 2011-09-18 18:41:04.432 261 13190.07 445.38 57043.79 88888.00 2011-09-18 18:41:05.432 261 13189.03 445.25 57043.05 88888.00 2011-09-18 18:41:06.432 261 13189.55 444.76 57042.68 88888.00 2011-09-18 18:41:07.432 261 13189.68 445.13 57043.05 88888.00 2011-09-18 18:41:08.432 261 13189.94 444.88 57043.42 88888.00 2011-09-18 18:41:09.432 261 13190.07 444.88 57043.79 88888.00 2011-09-18 18:41:10.432 261 13189.68 445.01 57042.68 88888.00 2011-09-18 18:41:11.432 261 13189.42 444.76 57043.17 88888.00 2011-09-18 18:41:12.432 261 13189.55 444.51 57043.79 88888.00 2011-09-18 18:41:13.432 261 13189.55 444.88 57043.30 88888.00 2011-09-18 18:41:14.432 261 13190.07 445.63 57042.93 88888.00 2011-09-18 18:41:15.432 261 13189.94 445.01 57043.17 88888.00 2011-09-18 18:41:16.432 261 13189.81 445.63 57043.54 88888.00 2011-09-18 18:41:17.432 261 13188.90 445.13 57043.54 88888.00 2011-09-18 18:41:18.431 261 13189.68 445.25 57043.42 88888.00 2011-09-18 18:41:19.431 261 13189.29 445.25 57043.30 88888.00 2011-09-18 18:41:20.431 261 13189.68 445.13 57043.79 88888.00 2011-09-18 18:41:21.431 261 13188.90 444.64 57043.54 88888.00 2011-09-18 18:41:22.431 261 13189.03 444.88 57043.30 88888.00 2011-09-18 18:41:23.431 261 13188.77 444.76 57043.79 88888.00 2011-09-18 18:41:24.431 261 13188.77 445.13 57043.42 88888.00 2011-09-18 18:41:25.431 261 13189.81 445.38 57043.30 88888.00 2011-09-18 18:41:26.431 261 13189.16 444.76 57043.91 88888.00 2011-09-18 18:41:27.431 261 13188.25 445.25 57042.93 88888.00 2011-09-18 18:41:28.431 261 13189.81 445.01 57043.54 88888.00 2011-09-18 18:41:29.431 261 13189.16 445.25 57042.93 88888.00 2011-09-18 18:41:30.431 261 13188.90 444.88 57043.42 88888.00 2011-09-18 18:41:31.431 261 13189.16 445.25 57043.05 88888.00 2011-09-18 18:41:32.431 261 13188.51 445.25 57043.17 88888.00 2011-09-18 18:41:33.431 261 13188.64 445.01 57043.30 88888.00 2011-09-18 18:41:34.431 261 13188.25 444.51 57043.17 88888.00 2011-09-18 18:41:35.431 261 13188.90 445.38 57043.05 88888.00 2011-09-18 18:41:36.431 261 13188.25 444.88 57043.05 88888.00 2011-09-18 18:41:37.431 261 13187.99 445.13 57042.93 88888.00 2011-09-18 18:41:38.431 261 13187.86 445.25 57043.05 88888.00 2011-09-18 18:41:39.431 261 13189.16 445.50 57043.30 88888.00 2011-09-18 18:41:40.431 261 13188.77 445.13 57042.44 88888.00 2011-09-18 18:41:41.431 261 13188.64 444.76 57043.05 88888.00 2011-09-18 18:41:42.431 261 13188.64 444.88 57042.93 88888.00 2011-09-18 18:41:43.431 261 13188.38 444.88 57043.05 88888.00 2011-09-18 18:41:44.431 261 13188.64 444.64 57043.79 88888.00 2011-09-18 18:41:45.431 261 13188.64 445.13 57043.42 88888.00 2011-09-18 18:41:46.431 261 13188.90 444.64 57043.30 88888.00 2011-09-18 18:41:47.431 261 13188.90 444.14 57043.17 88888.00 2011-09-18 18:41:48.431 261 13188.51 444.88 57043.66 88888.00 2011-09-18 18:41:49.431 261 13187.99 443.89 57042.80 88888.00 2011-09-18 18:41:50.431 261 13188.38 445.01 57042.68 88888.00 2011-09-18 18:41:51.431 261 13188.77 444.76 57043.17 88888.00 2011-09-18 18:41:52.431 261 13188.25 444.26 57043.05 88888.00 2011-09-18 18:41:53.431 261 13188.51 444.26 57043.05 88888.00 2011-09-18 18:41:54.431 261 13188.38 444.39 57043.66 88888.00 2011-09-18 18:41:55.431 261 13187.21 444.64 57043.05 88888.00 2011-09-18 18:41:56.431 261 13188.38 443.52 57042.44 88888.00 2011-09-18 18:41:57.431 261 13187.73 444.76 57043.05 88888.00 2011-09-18 18:41:58.431 261 13188.12 444.39 57042.56 88888.00 2011-09-18 18:41:59.431 261 13187.99 444.14 57042.80 88888.00 2011-09-18 18:42:00.431 261 13188.12 443.77 57043.30 88888.00 2011-09-18 18:42:01.431 261 13188.12 444.26 57043.30 88888.00 2011-09-18 18:42:02.431 261 13187.99 444.14 57043.66 88888.00 2011-09-18 18:42:03.431 261 13189.03 444.51 57043.79 88888.00 2011-09-18 18:42:04.431 261 13188.25 444.26 57042.93 88888.00 2011-09-18 18:42:05.431 261 13188.12 443.89 57043.17 88888.00 2011-09-18 18:42:06.431 261 13187.73 444.26 57043.79 88888.00 2011-09-18 18:42:07.431 261 13188.77 443.89 57043.30 88888.00 2011-09-18 18:42:08.431 261 13188.25 444.14 57043.17 88888.00 2011-09-18 18:42:09.431 261 13187.86 444.76 57043.05 88888.00 2011-09-18 18:42:10.431 261 13187.60 444.02 57043.17 88888.00 2011-09-18 18:42:11.431 261 13187.73 444.14 57042.80 88888.00 2011-09-18 18:42:12.431 261 13188.12 443.77 57043.42 88888.00 2011-09-18 18:42:13.431 261 13187.99 444.39 57043.30 88888.00 2011-09-18 18:42:14.431 261 13187.60 443.64 57043.17 88888.00 2011-09-18 18:42:15.431 261 13187.08 443.27 57043.42 88888.00 2011-09-18 18:42:16.431 261 13187.60 444.02 57043.17 88888.00 2011-09-18 18:42:17.431 261 13187.86 443.77 57043.17 88888.00 2011-09-18 18:42:18.431 261 13187.99 444.26 57043.17 88888.00 2011-09-18 18:42:19.431 261 13187.73 443.15 57043.05 88888.00 2011-09-18 18:42:20.431 261 13187.60 443.77 57043.54 88888.00 2011-09-18 18:42:21.431 261 13187.99 444.14 57043.05 88888.00 2011-09-18 18:42:22.431 261 13188.25 444.39 57042.68 88888.00 2011-09-18 18:42:23.431 261 13187.34 444.39 57042.56 88888.00 2011-09-18 18:42:24.431 261 13187.21 443.89 57042.93 88888.00 2011-09-18 18:42:25.431 261 13187.47 444.14 57042.68 88888.00 2011-09-18 18:42:26.431 261 13187.21 443.52 57043.30 88888.00 2011-09-18 18:42:27.431 261 13187.73 444.26 57042.56 88888.00 2011-09-18 18:42:28.431 261 13187.47 443.77 57042.68 88888.00 2011-09-18 18:42:29.431 261 13187.08 443.77 57042.32 88888.00 2011-09-18 18:42:30.431 261 13187.47 443.89 57043.05 88888.00 2011-09-18 18:42:31.431 261 13186.95 444.14 57043.42 88888.00 2011-09-18 18:42:32.431 261 13187.34 443.64 57042.56 88888.00 2011-09-18 18:42:33.431 261 13186.82 443.64 57043.30 88888.00 2011-09-18 18:42:34.431 261 13187.60 443.64 57043.05 88888.00 2011-09-18 18:42:35.431 261 13187.21 444.02 57043.17 88888.00 2011-09-18 18:42:36.431 261 13186.69 443.27 57043.66 88888.00 2011-09-18 18:42:37.431 261 13186.82 443.77 57042.68 88888.00 2011-09-18 18:42:38.431 261 13187.73 443.64 57042.80 88888.00 2011-09-18 18:42:39.431 261 13186.95 442.90 57042.20 88888.00 2011-09-18 18:42:40.431 261 13186.43 443.15 57043.17 88888.00 2011-09-18 18:42:41.431 261 13186.43 443.03 57042.68 88888.00 2011-09-18 18:42:42.431 261 13186.56 443.64 57043.17 88888.00 2011-09-18 18:42:43.431 261 13186.43 443.40 57042.20 88888.00 2011-09-18 18:42:44.431 261 13186.56 442.65 57043.30 88888.00 2011-09-18 18:42:45.431 261 13187.21 443.40 57042.32 88888.00 2011-09-18 18:42:46.431 261 13186.56 442.53 57042.80 88888.00 2011-09-18 18:42:47.431 261 13186.43 442.78 57042.44 88888.00 2011-09-18 18:42:48.431 261 13186.30 443.27 57042.56 88888.00 2011-09-18 18:42:49.431 261 13186.82 443.03 57043.05 88888.00 2011-09-18 18:42:50.431 261 13185.78 442.53 57042.56 88888.00 2011-09-18 18:42:51.431 261 13185.65 443.03 57042.20 88888.00 2011-09-18 18:42:52.431 261 13186.82 442.28 57042.68 88888.00 2011-09-18 18:42:53.431 261 13186.56 442.41 57042.32 88888.00 2011-09-18 18:42:54.431 261 13185.78 443.03 57042.93 88888.00 2011-09-18 18:42:55.431 261 13186.04 442.90 57042.93 88888.00 2011-09-18 18:42:56.431 261 13185.91 442.78 57042.93 88888.00 2011-09-18 18:42:57.431 261 13186.17 442.90 57042.07 88888.00 2011-09-18 18:42:58.431 261 13186.04 442.65 57042.80 88888.00 2011-09-18 18:42:59.431 261 13185.78 442.28 57042.07 88888.00 2011-09-18 18:43:00.431 261 13185.65 442.41 57042.80 88888.00 2011-09-18 18:43:01.431 261 13186.04 442.65 57042.07 88888.00 2011-09-18 18:43:02.431 261 13185.78 442.65 57041.71 88888.00 2011-09-18 18:43:03.431 261 13185.39 442.03 57041.95 88888.00 2011-09-18 18:43:04.431 261 13186.43 443.03 57041.83 88888.00 2011-09-18 18:43:05.431 261 13186.04 442.53 57042.07 88888.00 2011-09-18 18:43:06.431 261 13186.30 442.78 57042.07 88888.00 2011-09-18 18:43:07.431 261 13185.91 441.79 57041.22 88888.00 2011-09-18 18:43:08.431 261 13186.04 443.15 57042.44 88888.00 2011-09-18 18:43:09.431 261 13185.52 442.41 57042.20 88888.00 2011-09-18 18:43:10.431 261 13185.13 442.28 57042.20 88888.00 2011-09-18 18:43:11.431 261 13185.39 442.41 57042.56 88888.00 2011-09-18 18:43:12.431 261 13185.26 442.41 57042.07 88888.00 2011-09-18 18:43:13.431 261 13185.91 443.03 57042.20 88888.00 2011-09-18 18:43:14.431 261 13185.39 442.53 57041.58 88888.00 2011-09-18 18:43:15.431 261 13186.56 442.28 57042.07 88888.00 2011-09-18 18:43:16.431 261 13185.52 442.90 57041.95 88888.00 2011-09-18 18:43:17.431 261 13185.52 442.78 57041.95 88888.00 2011-09-18 18:43:18.431 261 13185.52 442.03 57041.46 88888.00 2011-09-18 18:43:19.431 261 13185.52 442.65 57041.71 88888.00 2011-09-18 18:43:20.431 261 13185.78 442.53 57042.44 88888.00 2011-09-18 18:43:21.431 261 13186.56 442.41 57042.07 88888.00 2011-09-18 18:43:22.431 261 13185.26 442.65 57041.83 88888.00 2011-09-18 18:43:23.431 261 13185.91 442.78 57041.95 88888.00 2011-09-18 18:43:24.431 261 13185.91 442.78 57042.20 88888.00 2011-09-18 18:43:25.431 261 13186.17 442.90 57041.95 88888.00 2011-09-18 18:43:26.431 261 13186.30 442.90 57041.95 88888.00 2011-09-18 18:43:27.431 261 13185.65 443.03 57042.07 88888.00 2011-09-18 18:43:28.431 261 13186.04 442.78 57041.58 88888.00 2011-09-18 18:43:29.431 261 13185.52 442.78 57042.32 88888.00 2011-09-18 18:43:30.431 261 13185.78 443.15 57042.20 88888.00 2011-09-18 18:43:31.431 261 13186.30 442.53 57041.58 88888.00 2011-09-18 18:43:32.431 261 13185.78 442.78 57041.71 88888.00 2011-09-18 18:43:33.431 261 13186.17 443.52 57042.07 88888.00 2011-09-18 18:43:34.431 261 13185.78 442.53 57041.83 88888.00 2011-09-18 18:43:35.431 261 13185.91 442.90 57041.95 88888.00 2011-09-18 18:43:36.431 261 13185.39 442.78 57041.95 88888.00 2011-09-18 18:43:37.431 261 13185.91 442.65 57041.95 88888.00 2011-09-18 18:43:38.431 261 13185.78 443.27 57041.71 88888.00 2011-09-18 18:43:39.431 261 13185.52 443.27 57042.32 88888.00 2011-09-18 18:43:40.431 261 13185.65 443.03 57041.95 88888.00 2011-09-18 18:43:41.431 261 13185.78 443.15 57041.83 88888.00 2011-09-18 18:43:42.431 261 13185.91 442.90 57041.09 88888.00 2011-09-18 18:43:43.431 261 13185.65 443.03 57041.95 88888.00 2011-09-18 18:43:44.431 261 13185.78 442.90 57041.95 88888.00 2011-09-18 18:43:45.431 261 13186.17 442.65 57042.44 88888.00 2011-09-18 18:43:46.431 261 13185.65 443.15 57041.83 88888.00 2011-09-18 18:43:47.431 261 13185.39 442.28 57041.83 88888.00 2011-09-18 18:43:48.431 261 13185.78 442.53 57041.95 88888.00 2011-09-18 18:43:49.431 261 13186.17 442.28 57042.07 88888.00 2011-09-18 18:43:50.431 261 13186.17 442.41 57042.32 88888.00 2011-09-18 18:43:51.431 261 13185.13 442.28 57041.71 88888.00 2011-09-18 18:43:52.431 261 13186.30 442.53 57041.71 88888.00 2011-09-18 18:43:53.431 261 13186.56 442.53 57042.20 88888.00 2011-09-18 18:43:54.431 261 13186.43 442.78 57041.46 88888.00 2011-09-18 18:43:55.431 261 13186.17 442.41 57041.71 88888.00 2011-09-18 18:43:56.431 261 13185.39 442.90 57041.71 88888.00 2011-09-18 18:43:57.431 261 13186.43 442.78 57041.58 88888.00 2011-09-18 18:43:58.431 261 13186.56 442.78 57042.80 88888.00 2011-09-18 18:43:59.431 261 13185.52 442.65 57041.83 88888.00 2011-09-18 18:44:00.431 261 13186.04 442.41 57041.58 88888.00 2011-09-18 18:44:01.431 261 13186.30 442.65 57042.07 88888.00 2011-09-18 18:44:02.431 261 13185.39 443.03 57041.83 88888.00 2011-09-18 18:44:03.431 261 13185.65 443.03 57042.20 88888.00 2011-09-18 18:44:04.431 261 13186.17 443.03 57042.20 88888.00 2011-09-18 18:44:05.431 261 13186.30 442.41 57042.44 88888.00 2011-09-18 18:44:06.431 261 13186.69 442.65 57042.44 88888.00 2011-09-18 18:44:07.431 261 13185.91 442.90 57042.20 88888.00 2011-09-18 18:44:08.431 261 13185.65 444.02 57041.95 88888.00 2011-09-18 18:44:09.431 261 13185.78 442.41 57041.83 88888.00 2011-09-18 18:44:10.431 261 13185.78 442.53 57040.97 88888.00 2011-09-18 18:44:11.431 261 13186.30 442.78 57041.95 88888.00 2011-09-18 18:44:12.431 261 13186.17 442.78 57041.46 88888.00 2011-09-18 18:44:13.431 261 13185.91 442.90 57041.71 88888.00 2011-09-18 18:44:14.431 261 13186.69 442.03 57041.34 88888.00 2011-09-18 18:44:15.431 261 13186.69 442.41 57041.95 88888.00 2011-09-18 18:44:16.431 261 13185.78 442.90 57041.58 88888.00 2011-09-18 18:44:17.431 261 13185.78 443.03 57041.95 88888.00 2011-09-18 18:44:18.431 261 13186.17 442.53 57041.22 88888.00 2011-09-18 18:44:19.431 261 13186.17 442.53 57042.20 88888.00 2011-09-18 18:44:20.431 261 13186.17 442.16 57042.07 88888.00 2011-09-18 18:44:21.431 261 13185.39 442.90 57042.07 88888.00 2011-09-18 18:44:22.431 261 13186.30 442.78 57041.46 88888.00 2011-09-18 18:44:23.431 261 13186.04 442.53 57041.58 88888.00 2011-09-18 18:44:24.431 261 13185.78 443.15 57041.58 88888.00 2011-09-18 18:44:25.431 261 13185.52 442.78 57041.71 88888.00 2011-09-18 18:44:26.431 261 13186.30 442.53 57041.58 88888.00 2011-09-18 18:44:27.431 261 13185.91 443.52 57041.71 88888.00 2011-09-18 18:44:28.431 261 13186.04 442.03 57041.71 88888.00 2011-09-18 18:44:29.431 261 13185.91 442.90 57042.07 88888.00 2011-09-18 18:44:30.431 261 13185.65 442.78 57041.46 88888.00 2011-09-18 18:44:31.431 261 13186.30 443.27 57042.07 88888.00 2011-09-18 18:44:32.431 261 13186.69 442.65 57041.95 88888.00 2011-09-18 18:44:33.431 261 13186.17 442.28 57041.46 88888.00 2011-09-18 18:44:34.431 261 13187.08 442.65 57041.95 88888.00 2011-09-18 18:44:35.431 261 13186.43 443.03 57042.20 88888.00 2011-09-18 18:44:36.431 261 13186.04 442.90 57042.07 88888.00 2011-09-18 18:44:37.431 261 13187.21 442.90 57041.95 88888.00 2011-09-18 18:44:38.431 261 13185.91 442.53 57042.32 88888.00 2011-09-18 18:44:39.431 261 13185.91 442.41 57041.95 88888.00 2011-09-18 18:44:40.431 261 13185.91 443.15 57041.71 88888.00 2011-09-18 18:44:41.431 261 13185.26 442.78 57041.95 88888.00 2011-09-18 18:44:42.431 261 13185.78 442.90 57042.44 88888.00 2011-09-18 18:44:43.431 261 13186.69 443.40 57042.07 88888.00 2011-09-18 18:44:44.431 261 13186.30 441.91 57041.71 88888.00 2011-09-18 18:44:45.431 261 13185.91 442.90 57042.07 88888.00 2011-09-18 18:44:46.431 261 13186.30 442.65 57041.71 88888.00 2011-09-18 18:44:47.431 261 13185.91 443.52 57042.32 88888.00 2011-09-18 18:44:48.431 261 13186.43 443.40 57042.44 88888.00 2011-09-18 18:44:49.431 261 13186.04 442.78 57042.56 88888.00 2011-09-18 18:44:50.431 261 13185.91 442.41 57041.95 88888.00 2011-09-18 18:44:51.431 261 13186.69 442.65 57041.95 88888.00 2011-09-18 18:44:52.431 261 13186.30 443.27 57042.56 88888.00 2011-09-18 18:44:53.431 261 13186.30 443.52 57042.80 88888.00 2011-09-18 18:44:54.431 261 13186.30 443.15 57042.07 88888.00 2011-09-18 18:44:55.431 261 13186.69 442.90 57041.58 88888.00 2011-09-18 18:44:56.431 261 13186.69 443.15 57041.71 88888.00 2011-09-18 18:44:57.431 261 13187.21 442.90 57042.07 88888.00 2011-09-18 18:44:58.431 261 13186.56 443.27 57042.20 88888.00 2011-09-18 18:44:59.431 261 13187.34 442.78 57041.95 88888.00 2011-09-18 18:45:00.431 261 13187.21 443.03 57042.07 88888.00 2011-09-18 18:45:01.431 261 13187.34 443.64 57042.80 88888.00 2011-09-18 18:45:02.431 261 13186.95 442.78 57042.44 88888.00 2011-09-18 18:45:03.431 261 13187.47 443.15 57042.07 88888.00 2011-09-18 18:45:04.431 261 13187.47 443.77 57042.20 88888.00 2011-09-18 18:45:05.431 261 13187.47 442.78 57041.95 88888.00 2011-09-18 18:45:06.431 261 13186.69 443.03 57042.20 88888.00 2011-09-18 18:45:07.431 261 13187.60 443.03 57042.07 88888.00 2011-09-18 18:45:08.431 261 13187.99 443.40 57043.17 88888.00 2011-09-18 18:45:09.431 261 13186.95 443.77 57042.56 88888.00 2011-09-18 18:45:10.431 261 13187.21 443.03 57042.56 88888.00 2011-09-18 18:45:11.431 261 13187.34 443.15 57042.20 88888.00 2011-09-18 18:45:12.431 261 13187.47 443.27 57042.68 88888.00 2011-09-18 18:45:13.431 261 13187.73 442.41 57041.95 88888.00 2011-09-18 18:45:14.431 261 13188.12 443.15 57042.20 88888.00 2011-09-18 18:45:15.431 261 13187.60 442.90 57042.80 88888.00 2011-09-18 18:45:16.431 261 13188.12 442.90 57042.20 88888.00 2011-09-18 18:45:17.431 261 13187.73 442.78 57042.20 88888.00 2011-09-18 18:45:18.431 261 13187.99 442.65 57042.68 88888.00 2011-09-18 18:45:19.431 261 13187.21 443.03 57042.20 88888.00 2011-09-18 18:45:20.431 261 13188.38 443.52 57042.80 88888.00 2011-09-18 18:45:21.431 261 13187.60 442.90 57041.58 88888.00 2011-09-18 18:45:22.431 261 13187.86 442.90 57043.30 88888.00 2011-09-18 18:45:23.431 261 13187.73 442.90 57042.93 88888.00 2011-09-18 18:45:24.431 261 13187.73 443.77 57042.07 88888.00 2011-09-18 18:45:25.431 261 13187.86 442.53 57042.68 88888.00 2011-09-18 18:45:26.431 261 13187.47 442.90 57043.05 88888.00 2011-09-18 18:45:27.431 261 13187.99 442.28 57043.05 88888.00 2011-09-18 18:45:28.431 261 13187.99 442.90 57042.44 88888.00 2011-09-18 18:45:29.431 261 13188.12 442.53 57043.17 88888.00 2011-09-18 18:45:30.431 261 13188.38 442.78 57042.80 88888.00 2011-09-18 18:45:31.431 261 13188.12 442.65 57043.54 88888.00 2011-09-18 18:45:32.431 261 13187.21 443.64 57043.05 88888.00 2011-09-18 18:45:33.431 261 13187.86 443.27 57042.07 88888.00 2011-09-18 18:45:34.431 261 13187.73 442.03 57042.68 88888.00 2011-09-18 18:45:35.431 261 13188.12 443.03 57043.05 88888.00 2011-09-18 18:45:36.431 261 13187.99 443.15 57042.68 88888.00 2011-09-18 18:45:37.431 261 13188.25 443.27 57042.56 88888.00 2011-09-18 18:45:38.431 261 13187.73 442.65 57042.80 88888.00 2011-09-18 18:45:39.431 261 13187.73 443.03 57042.93 88888.00 2011-09-18 18:45:40.431 261 13188.77 442.78 57042.44 88888.00 2011-09-18 18:45:41.431 261 13188.25 442.41 57042.68 88888.00 2011-09-18 18:45:42.431 261 13187.99 442.90 57043.54 88888.00 2011-09-18 18:45:43.431 261 13188.25 442.16 57043.05 88888.00 2011-09-18 18:45:44.431 261 13187.99 442.41 57043.30 88888.00 2011-09-18 18:45:45.431 261 13187.21 442.65 57042.80 88888.00 2011-09-18 18:45:46.431 261 13187.34 442.90 57042.68 88888.00 2011-09-18 18:45:47.431 261 13187.60 442.78 57042.80 88888.00 2011-09-18 18:45:48.431 261 13187.47 442.28 57043.30 88888.00 2011-09-18 18:45:49.431 261 13187.73 442.78 57042.56 88888.00 2011-09-18 18:45:50.431 261 13187.73 442.90 57042.80 88888.00 2011-09-18 18:45:51.431 261 13187.86 442.65 57043.17 88888.00 2011-09-18 18:45:52.431 261 13187.47 442.65 57043.42 88888.00 2011-09-18 18:45:53.431 261 13187.86 442.65 57043.30 88888.00 2011-09-18 18:45:54.431 261 13188.12 442.03 57042.32 88888.00 2011-09-18 18:45:55.431 261 13187.86 443.03 57043.42 88888.00 2011-09-18 18:45:56.431 261 13187.60 442.65 57042.80 88888.00 2011-09-18 18:45:57.431 261 13187.73 442.16 57042.56 88888.00 2011-09-18 18:45:58.431 261 13187.60 442.16 57043.05 88888.00 2011-09-18 18:45:59.431 261 13187.99 442.65 57042.56 88888.00 2011-09-18 18:46:00.431 261 13187.47 442.41 57042.93 88888.00 2011-09-18 18:46:01.431 261 13187.08 442.78 57042.68 88888.00 2011-09-18 18:46:02.431 261 13187.73 441.79 57042.93 88888.00 2011-09-18 18:46:03.431 261 13187.60 442.28 57043.54 88888.00 2011-09-18 18:46:04.431 261 13187.60 442.65 57042.44 88888.00 2011-09-18 18:46:05.431 261 13187.99 443.03 57043.05 88888.00 2011-09-18 18:46:06.431 261 13187.73 442.16 57042.68 88888.00 2011-09-18 18:46:07.431 261 13188.51 442.16 57042.80 88888.00 2011-09-18 18:46:08.431 261 13188.12 442.41 57043.54 88888.00 2011-09-18 18:46:09.431 261 13187.73 442.28 57042.68 88888.00 2011-09-18 18:46:10.431 261 13186.82 442.65 57042.68 88888.00 2011-09-18 18:46:11.431 261 13187.34 442.41 57043.17 88888.00 2011-09-18 18:46:12.431 261 13187.21 442.65 57042.93 88888.00 2011-09-18 18:46:13.431 261 13187.73 442.65 57043.30 88888.00 2011-09-18 18:46:14.431 261 13186.95 442.78 57042.56 88888.00 2011-09-18 18:46:15.431 261 13188.12 442.16 57043.05 88888.00 2011-09-18 18:46:16.431 261 13187.99 442.78 57042.44 88888.00 2011-09-18 18:46:17.431 261 13187.73 442.16 57043.30 88888.00 2011-09-18 18:46:18.431 261 13188.12 442.03 57042.93 88888.00 2011-09-18 18:46:19.431 261 13188.12 442.78 57043.42 88888.00 2011-09-18 18:46:20.431 261 13188.38 442.65 57043.05 88888.00 2011-09-18 18:46:21.431 261 13187.73 442.78 57042.56 88888.00 2011-09-18 18:46:22.431 261 13187.99 442.53 57042.32 88888.00 2011-09-18 18:46:23.431 261 13188.51 442.65 57043.17 88888.00 2011-09-18 18:46:24.431 261 13187.86 442.53 57042.93 88888.00 2011-09-18 18:46:25.431 261 13188.25 442.65 57043.05 88888.00 2011-09-18 18:46:26.431 261 13187.47 442.41 57043.05 88888.00 2011-09-18 18:46:27.431 261 13188.12 442.28 57042.80 88888.00 2011-09-18 18:46:28.431 261 13187.47 443.03 57042.93 88888.00 2011-09-18 18:46:29.431 261 13188.25 442.41 57042.80 88888.00 2011-09-18 18:46:30.431 261 13187.99 441.91 57043.42 88888.00 2011-09-18 18:46:31.431 261 13187.99 442.16 57044.03 88888.00 2011-09-18 18:46:32.431 261 13187.47 442.65 57043.42 88888.00 2011-09-18 18:46:33.431 261 13188.38 442.28 57042.93 88888.00 2011-09-18 18:46:34.431 261 13187.86 442.03 57042.93 88888.00 2011-09-18 18:46:35.431 261 13187.60 442.78 57042.80 88888.00 2011-09-18 18:46:36.431 261 13187.47 442.53 57042.56 88888.00 2011-09-18 18:46:37.431 261 13188.38 442.65 57042.56 88888.00 2011-09-18 18:46:38.431 261 13187.47 442.28 57043.30 88888.00 2011-09-18 18:46:39.431 261 13187.34 442.78 57043.05 88888.00 2011-09-18 18:46:40.431 261 13188.12 442.90 57043.17 88888.00 2011-09-18 18:46:41.431 261 13187.73 442.53 57042.93 88888.00 2011-09-18 18:46:42.431 261 13187.73 442.78 57042.44 88888.00 2011-09-18 18:46:43.431 261 13187.47 442.03 57042.93 88888.00 2011-09-18 18:46:44.431 261 13187.73 442.78 57043.05 88888.00 2011-09-18 18:46:45.431 261 13187.99 442.41 57042.44 88888.00 2011-09-18 18:46:46.431 261 13187.73 442.65 57042.68 88888.00 2011-09-18 18:46:47.431 261 13187.86 442.28 57043.05 88888.00 2011-09-18 18:46:48.431 261 13187.60 442.28 57043.17 88888.00 2011-09-18 18:46:49.431 261 13188.25 442.16 57042.68 88888.00 2011-09-18 18:46:50.431 261 13187.73 442.53 57042.56 88888.00 2011-09-18 18:46:51.431 261 13187.60 442.28 57043.42 88888.00 2011-09-18 18:46:52.431 261 13187.86 442.65 57042.93 88888.00 2011-09-18 18:46:53.431 261 13188.12 442.41 57043.54 88888.00 2011-09-18 18:46:54.431 261 13187.73 442.03 57043.17 88888.00 2011-09-18 18:46:55.431 261 13188.38 442.28 57042.93 88888.00 2011-09-18 18:46:56.431 261 13188.38 442.53 57043.91 88888.00 2011-09-18 18:46:57.431 261 13187.47 442.03 57042.68 88888.00 2011-09-18 18:46:58.431 261 13187.99 442.03 57043.05 88888.00 2011-09-18 18:46:59.431 261 13187.86 441.91 57042.93 88888.00 2011-09-18 18:47:00.431 261 13186.69 441.79 57042.80 88888.00 2011-09-18 18:47:01.431 261 13187.73 442.78 57042.80 88888.00 2011-09-18 18:47:02.431 261 13187.60 441.79 57042.56 88888.00 2011-09-18 18:47:03.431 261 13187.73 441.91 57042.80 88888.00 2011-09-18 18:47:04.431 261 13187.21 441.91 57043.66 88888.00 2011-09-18 18:47:05.431 261 13187.21 442.41 57043.05 88888.00 2011-09-18 18:47:06.431 261 13187.47 441.91 57042.80 88888.00 2011-09-18 18:47:07.431 261 13187.60 441.66 57042.93 88888.00 2011-09-18 18:47:08.431 261 13186.82 441.79 57043.05 88888.00 2011-09-18 18:47:09.431 261 13186.56 441.79 57042.44 88888.00 2011-09-18 18:47:10.431 261 13187.08 441.79 57043.30 88888.00 2011-09-18 18:47:11.431 261 13187.21 441.91 57042.56 88888.00 2011-09-18 18:47:12.431 261 13186.56 442.41 57043.66 88888.00 2011-09-18 18:47:13.431 261 13187.34 441.91 57042.44 88888.00 2011-09-18 18:47:14.431 261 13187.34 442.16 57043.05 88888.00 2011-09-18 18:47:15.431 261 13186.95 441.91 57042.68 88888.00 2011-09-18 18:47:16.431 261 13187.34 441.41 57042.93 88888.00 2011-09-18 18:47:17.431 261 13187.08 441.91 57042.80 88888.00 2011-09-18 18:47:18.431 261 13186.69 441.91 57042.56 88888.00 2011-09-18 18:47:19.431 261 13186.69 442.03 57042.44 88888.00 2011-09-18 18:47:20.431 261 13186.30 441.79 57042.56 88888.00 2011-09-18 18:47:21.431 261 13186.69 441.91 57042.20 88888.00 2011-09-18 18:47:22.431 261 13186.56 442.03 57043.05 88888.00 2011-09-18 18:47:23.431 261 13186.95 442.16 57042.56 88888.00 2011-09-18 18:47:24.431 261 13185.91 441.17 57042.80 88888.00 2011-09-18 18:47:25.431 261 13186.30 441.54 57042.44 88888.00 2011-09-18 18:47:26.431 261 13186.30 441.41 57042.80 88888.00 2011-09-18 18:47:27.431 261 13186.04 441.29 57042.93 88888.00 2011-09-18 18:47:28.431 261 13186.43 441.66 57042.32 88888.00 2011-09-18 18:47:29.431 261 13186.43 441.29 57042.44 88888.00 2011-09-18 18:47:30.431 261 13187.21 442.16 57042.56 88888.00 2011-09-18 18:47:31.431 261 13187.08 442.16 57042.68 88888.00 2011-09-18 18:47:32.431 261 13186.04 442.16 57042.20 88888.00 2011-09-18 18:47:33.431 261 13186.17 442.16 57042.93 88888.00 2011-09-18 18:47:34.431 261 13186.43 441.66 57042.68 88888.00 2011-09-18 18:47:35.431 261 13185.78 441.04 57042.68 88888.00 2011-09-18 18:47:36.431 261 13186.95 441.41 57041.95 88888.00 2011-09-18 18:47:37.431 261 13186.43 441.29 57043.05 88888.00 2011-09-18 18:47:38.431 261 13186.17 441.17 57042.20 88888.00 2011-09-18 18:47:39.431 261 13186.04 441.66 57042.93 88888.00 2011-09-18 18:47:40.431 261 13186.69 441.17 57042.68 88888.00 2011-09-18 18:47:41.431 261 13186.82 441.29 57043.05 88888.00 2011-09-18 18:47:42.431 261 13185.91 441.29 57042.56 88888.00 2011-09-18 18:47:43.431 261 13186.69 442.03 57042.68 88888.00 2011-09-18 18:47:44.431 261 13186.56 441.79 57042.07 88888.00 2011-09-18 18:47:45.431 261 13186.69 441.41 57042.32 88888.00 2011-09-18 18:47:46.431 261 13185.91 441.91 57042.93 88888.00 2011-09-18 18:47:47.431 261 13186.43 441.79 57042.68 88888.00 2011-09-18 18:47:48.431 261 13186.43 441.66 57043.05 88888.00 2011-09-18 18:47:49.431 261 13186.82 441.66 57042.56 88888.00 2011-09-18 18:47:50.431 261 13186.69 441.66 57042.44 88888.00 2011-09-18 18:47:51.431 261 13187.21 441.29 57042.07 88888.00 2011-09-18 18:47:52.431 261 13186.82 441.54 57042.32 88888.00 2011-09-18 18:47:53.431 261 13186.43 442.03 57042.68 88888.00 2011-09-18 18:47:54.431 261 13186.43 441.79 57042.20 88888.00 2011-09-18 18:47:55.431 261 13186.43 441.79 57042.80 88888.00 2011-09-18 18:47:56.431 261 13186.95 441.41 57042.68 88888.00 2011-09-18 18:47:57.431 261 13187.86 441.29 57042.44 88888.00 2011-09-18 18:47:58.431 261 13187.21 441.91 57042.44 88888.00 2011-09-18 18:47:59.431 261 13186.69 442.53 57043.05 88888.00 2011-09-18 18:48:00.431 261 13187.08 441.91 57042.68 88888.00 2011-09-18 18:48:01.431 261 13187.21 441.91 57042.07 88888.00 2011-09-18 18:48:02.431 261 13187.34 441.91 57042.20 88888.00 2011-09-18 18:48:03.431 261 13186.95 441.79 57042.44 88888.00 2011-09-18 18:48:04.431 261 13187.99 443.03 57042.44 88888.00 2011-09-18 18:48:05.431 261 13187.21 441.91 57043.17 88888.00 2011-09-18 18:48:06.431 261 13186.30 441.66 57041.95 88888.00 2011-09-18 18:48:07.431 261 13187.60 441.54 57041.58 88888.00 2011-09-18 18:48:08.431 261 13186.95 440.92 57042.44 88888.00 2011-09-18 18:48:09.431 261 13186.95 442.16 57042.32 88888.00 2011-09-18 18:48:10.431 261 13186.82 442.78 57042.07 88888.00 2011-09-18 18:48:11.431 261 13187.21 442.65 57042.44 88888.00 2011-09-18 18:48:12.431 261 13187.60 442.03 57042.68 88888.00 2011-09-18 18:48:13.431 261 13187.47 442.53 57041.95 88888.00 2011-09-18 18:48:14.431 261 13187.73 442.41 57042.80 88888.00 2011-09-18 18:48:15.431 261 13186.95 441.91 57042.56 88888.00 2011-09-18 18:48:16.431 261 13187.08 442.03 57042.32 88888.00 2011-09-18 18:48:17.431 261 13187.99 442.78 57042.80 88888.00 2011-09-18 18:48:18.431 261 13187.73 442.90 57042.93 88888.00 2011-09-18 18:48:19.431 261 13187.21 441.79 57042.80 88888.00 2011-09-18 18:48:20.431 261 13187.60 442.03 57042.68 88888.00 2011-09-18 18:48:21.431 261 13186.95 442.65 57042.44 88888.00 2011-09-18 18:48:22.431 261 13186.43 442.41 57042.80 88888.00 2011-09-18 18:48:23.431 261 13188.38 442.78 57042.44 88888.00 2011-09-18 18:48:24.431 261 13187.60 442.90 57042.56 88888.00 2011-09-18 18:48:25.431 261 13187.21 441.79 57042.56 88888.00 2011-09-18 18:48:26.431 261 13187.08 442.41 57042.68 88888.00 2011-09-18 18:48:27.431 261 13187.47 443.52 57042.44 88888.00 2011-09-18 18:48:28.431 261 13187.60 443.03 57043.05 88888.00 2011-09-18 18:48:29.431 261 13187.73 442.28 57042.80 88888.00 2011-09-18 18:48:30.431 261 13187.21 442.41 57042.80 88888.00 2011-09-18 18:48:31.431 261 13187.73 442.65 57043.05 88888.00 2011-09-18 18:48:32.431 261 13187.99 443.15 57042.80 88888.00 2011-09-18 18:48:33.431 261 13188.12 442.53 57041.95 88888.00 2011-09-18 18:48:34.431 261 13188.12 442.65 57042.93 88888.00 2011-09-18 18:48:35.431 261 13187.86 442.90 57042.93 88888.00 2011-09-18 18:48:36.431 261 13188.12 443.03 57043.05 88888.00 2011-09-18 18:48:37.431 261 13187.86 443.27 57042.44 88888.00 2011-09-18 18:48:38.431 261 13187.99 442.90 57042.68 88888.00 2011-09-18 18:48:39.431 261 13187.08 443.03 57042.68 88888.00 2011-09-18 18:48:40.431 261 13187.73 442.28 57042.44 88888.00 2011-09-18 18:48:41.431 261 13187.08 442.90 57042.93 88888.00 2011-09-18 18:48:42.431 261 13188.25 443.27 57042.68 88888.00 2011-09-18 18:48:43.431 261 13187.34 442.65 57042.93 88888.00 2011-09-18 18:48:44.431 261 13187.73 442.28 57043.05 88888.00 2011-09-18 18:48:45.431 261 13187.73 442.28 57042.68 88888.00 2011-09-18 18:48:46.431 261 13187.60 442.53 57042.56 88888.00 2011-09-18 18:48:47.431 261 13187.86 442.65 57042.93 88888.00 2011-09-18 18:48:48.431 261 13187.99 442.16 57043.42 88888.00 2011-09-18 18:48:49.431 261 13187.73 443.03 57043.30 88888.00 2011-09-18 18:48:50.431 261 13187.86 442.78 57042.44 88888.00 2011-09-18 18:48:51.431 261 13187.86 443.27 57042.93 88888.00 2011-09-18 18:48:52.431 261 13187.99 442.78 57043.05 88888.00 2011-09-18 18:48:53.431 261 13187.99 442.65 57042.44 88888.00 2011-09-18 18:48:54.431 261 13187.73 442.78 57042.68 88888.00 2011-09-18 18:48:55.431 261 13188.25 442.41 57042.93 88888.00 2011-09-18 18:48:56.431 261 13187.73 442.28 57043.17 88888.00 2011-09-18 18:48:57.431 261 13188.38 442.28 57042.68 88888.00 2011-09-18 18:48:58.431 261 13187.21 442.65 57042.80 88888.00 2011-09-18 18:48:59.431 261 13187.73 442.53 57042.20 88888.00 2011-09-18 18:49:00.431 261 13187.99 442.65 57043.05 88888.00 2011-09-18 18:49:01.431 261 13187.86 442.65 57043.30 88888.00 2011-09-18 18:49:02.431 261 13187.86 443.15 57042.93 88888.00 2011-09-18 18:49:03.431 261 13188.25 442.90 57042.80 88888.00 2011-09-18 18:49:04.431 261 13187.47 443.15 57043.17 88888.00 2011-09-18 18:49:05.431 261 13187.47 442.78 57042.68 88888.00 2011-09-18 18:49:06.431 261 13188.25 443.52 57042.93 88888.00 2011-09-18 18:49:07.431 261 13187.60 442.53 57043.05 88888.00 2011-09-18 18:49:08.431 261 13187.60 442.53 57042.68 88888.00 2011-09-18 18:49:09.431 261 13187.47 442.90 57043.17 88888.00 2011-09-18 18:49:10.431 261 13187.73 442.53 57042.44 88888.00 2011-09-18 18:49:11.431 261 13188.12 442.53 57042.44 88888.00 2011-09-18 18:49:12.431 261 13187.73 443.27 57042.93 88888.00 2011-09-18 18:49:13.431 261 13188.12 442.53 57043.30 88888.00 2011-09-18 18:49:14.431 261 13187.34 442.90 57043.05 88888.00 2011-09-18 18:49:15.431 261 13187.47 442.78 57043.05 88888.00 2011-09-18 18:49:16.431 261 13187.21 442.78 57042.56 88888.00 2011-09-18 18:49:17.431 261 13187.73 443.03 57043.30 88888.00 2011-09-18 18:49:18.431 261 13187.73 442.65 57042.80 88888.00 2011-09-18 18:49:19.431 261 13187.34 443.64 57043.17 88888.00 2011-09-18 18:49:20.431 261 13187.34 443.15 57043.54 88888.00 2011-09-18 18:49:21.431 261 13187.60 442.78 57043.66 88888.00 2011-09-18 18:49:22.431 261 13187.86 443.15 57043.42 88888.00 2011-09-18 18:49:23.431 261 13187.60 443.52 57043.42 88888.00 2011-09-18 18:49:24.431 261 13187.73 443.52 57043.30 88888.00 2011-09-18 18:49:25.431 261 13187.73 443.15 57042.93 88888.00 2011-09-18 18:49:26.431 261 13187.21 443.15 57043.05 88888.00 2011-09-18 18:49:27.431 261 13187.86 443.15 57043.05 88888.00 2011-09-18 18:49:28.431 261 13187.34 442.41 57043.17 88888.00 2011-09-18 18:49:29.431 261 13187.21 443.03 57042.44 88888.00 2011-09-18 18:49:30.431 261 13187.21 443.03 57042.68 88888.00 2011-09-18 18:49:31.431 261 13187.21 442.78 57042.56 88888.00 2011-09-18 18:49:32.431 261 13187.21 442.90 57043.30 88888.00 2011-09-18 18:49:33.431 261 13187.08 442.41 57042.93 88888.00 2011-09-18 18:49:34.431 261 13187.60 443.15 57043.05 88888.00 2011-09-18 18:49:35.431 261 13187.47 442.65 57043.17 88888.00 2011-09-18 18:49:36.431 261 13187.60 442.90 57043.17 88888.00 2011-09-18 18:49:37.431 261 13187.34 442.65 57042.68 88888.00 2011-09-18 18:49:38.431 261 13188.25 443.03 57042.93 88888.00 2011-09-18 18:49:39.431 261 13187.60 443.15 57043.42 88888.00 2011-09-18 18:49:40.431 261 13187.86 443.52 57042.68 88888.00 2011-09-18 18:49:41.431 261 13187.99 442.90 57043.05 88888.00 2011-09-18 18:49:42.431 261 13187.34 442.90 57042.93 88888.00 2011-09-18 18:49:43.431 261 13188.12 442.78 57042.44 88888.00 2011-09-18 18:49:44.431 261 13187.86 442.78 57043.05 88888.00 2011-09-18 18:49:45.431 261 13187.60 442.65 57043.30 88888.00 2011-09-18 18:49:46.431 261 13187.34 442.90 57042.93 88888.00 2011-09-18 18:49:47.431 261 13187.47 442.65 57043.17 88888.00 2011-09-18 18:49:48.431 261 13187.60 442.78 57042.68 88888.00 2011-09-18 18:49:49.431 261 13188.64 442.90 57042.68 88888.00 2011-09-18 18:49:50.431 261 13187.60 442.65 57042.44 88888.00 2011-09-18 18:49:51.431 261 13187.60 443.40 57043.30 88888.00 2011-09-18 18:49:52.431 261 13187.60 443.15 57042.44 88888.00 2011-09-18 18:49:53.431 261 13188.38 442.78 57042.68 88888.00 2011-09-18 18:49:54.431 261 13187.47 442.16 57042.32 88888.00 2011-09-18 18:49:55.431 261 13187.99 442.41 57042.80 88888.00 2011-09-18 18:49:56.431 261 13187.86 442.41 57043.30 88888.00 2011-09-18 18:49:57.431 261 13188.12 442.53 57042.44 88888.00 2011-09-18 18:49:58.431 261 13188.25 442.78 57042.68 88888.00 2011-09-18 18:49:59.431 261 13188.77 442.28 57043.66 88888.00 2011-09-18 18:50:00.431 261 13188.51 442.53 57042.56 88888.00 2011-09-18 18:50:01.431 261 13188.25 443.15 57042.93 88888.00 2011-09-18 18:50:02.431 261 13188.77 442.53 57042.56 88888.00 2011-09-18 18:50:03.431 261 13188.64 443.03 57042.68 88888.00 2011-09-18 18:50:04.431 261 13188.51 442.41 57042.93 88888.00 2011-09-18 18:50:05.431 261 13189.03 442.78 57042.68 88888.00 2011-09-18 18:50:06.431 261 13188.64 442.41 57043.17 88888.00 2011-09-18 18:50:07.431 261 13188.38 442.16 57043.42 88888.00 2011-09-18 18:50:08.431 261 13188.51 442.41 57042.44 88888.00 2011-09-18 18:50:09.431 261 13188.77 443.03 57042.93 88888.00 2011-09-18 18:50:10.431 261 13188.38 443.03 57043.05 88888.00 2011-09-18 18:50:11.431 261 13189.16 443.03 57043.17 88888.00 2011-09-18 18:50:12.431 261 13189.16 443.03 57043.17 88888.00 2011-09-18 18:50:13.431 261 13188.38 443.52 57042.80 88888.00 2011-09-18 18:50:14.431 261 13188.64 442.41 57043.17 88888.00 2011-09-18 18:50:15.431 261 13189.55 443.03 57042.80 88888.00 2011-09-18 18:50:16.431 261 13188.77 443.40 57043.05 88888.00 2011-09-18 18:50:17.431 261 13188.64 442.53 57043.30 88888.00 2011-09-18 18:50:18.431 261 13188.77 442.65 57043.30 88888.00 2011-09-18 18:50:19.431 261 13189.55 443.77 57042.68 88888.00 2011-09-18 18:50:20.431 261 13189.03 443.15 57043.05 88888.00 2011-09-18 18:50:21.431 261 13189.03 443.03 57042.93 88888.00 2011-09-18 18:50:22.431 261 13188.51 443.03 57043.30 88888.00 2011-09-18 18:50:23.431 261 13188.64 442.53 57042.56 88888.00 2011-09-18 18:50:24.431 261 13189.42 442.65 57043.42 88888.00 2011-09-18 18:50:25.431 261 13189.42 442.41 57043.30 88888.00 2011-09-18 18:50:26.431 261 13189.03 443.27 57043.54 88888.00 2011-09-18 18:50:27.431 261 13189.03 442.90 57042.56 88888.00 2011-09-18 18:50:28.431 261 13189.42 442.28 57043.54 88888.00 2011-09-18 18:50:29.431 261 13189.42 442.90 57042.93 88888.00 2011-09-18 18:50:30.431 261 13188.90 443.15 57042.93 88888.00 2011-09-18 18:50:31.431 261 13189.42 443.40 57044.03 88888.00 2011-09-18 18:50:32.431 261 13189.68 443.64 57043.42 88888.00 2011-09-18 18:50:33.431 261 13189.16 443.15 57043.91 88888.00 2011-09-18 18:50:34.431 261 13189.55 443.15 57043.91 88888.00 2011-09-18 18:50:35.431 261 13189.55 443.15 57042.93 88888.00 2011-09-18 18:50:36.431 261 13189.55 442.78 57043.17 88888.00 2011-09-18 18:50:37.431 261 13189.29 442.90 57042.32 88888.00 2011-09-18 18:50:38.431 261 13189.68 443.03 57043.54 88888.00 2011-09-18 18:50:39.431 261 13190.59 443.15 57043.05 88888.00 2011-09-18 18:50:40.431 261 13190.33 443.27 57043.42 88888.00 2011-09-18 18:50:41.431 261 13189.29 442.65 57043.54 88888.00 2011-09-18 18:50:42.431 261 13189.29 443.03 57043.30 88888.00 2011-09-18 18:50:43.431 261 13189.68 442.90 57043.66 88888.00 2011-09-18 18:50:44.431 261 13189.55 443.15 57043.05 88888.00 2011-09-18 18:50:45.431 261 13189.55 443.03 57043.66 88888.00 2011-09-18 18:50:46.431 261 13190.07 442.78 57043.66 88888.00 2011-09-18 18:50:47.431 261 13189.94 442.78 57044.03 88888.00 2011-09-18 18:50:48.431 261 13189.68 443.03 57043.42 88888.00 2011-09-18 18:50:49.431 261 13189.29 443.15 57044.15 88888.00 2011-09-18 18:50:50.431 261 13190.20 443.15 57043.54 88888.00 2011-09-18 18:50:51.431 261 13189.81 443.03 57044.15 88888.00 2011-09-18 18:50:52.431 261 13190.33 443.03 57042.93 88888.00 2011-09-18 18:50:53.431 261 13190.33 443.03 57043.42 88888.00 2011-09-18 18:50:54.431 261 13189.81 442.78 57043.42 88888.00 2011-09-18 18:50:55.431 261 13189.29 443.03 57042.80 88888.00 2011-09-18 18:50:56.431 261 13190.46 443.03 57043.66 88888.00 2011-09-18 18:50:57.431 261 13189.94 442.53 57043.66 88888.00 2011-09-18 18:50:58.431 261 13190.07 442.78 57043.91 88888.00 2011-09-18 18:50:59.431 261 13190.07 443.27 57043.42 88888.00 2011-09-18 18:51:00.431 261 13189.42 442.90 57043.42 88888.00 2011-09-18 18:51:01.431 261 13190.07 443.15 57043.42 88888.00 2011-09-18 18:51:02.431 261 13189.55 443.40 57043.05 88888.00 2011-09-18 18:51:03.431 261 13189.55 443.03 57043.54 88888.00 2011-09-18 18:51:04.431 261 13190.33 442.65 57043.54 88888.00 2011-09-18 18:51:05.431 261 13190.07 443.52 57043.54 88888.00 2011-09-18 18:51:06.431 261 13189.94 443.64 57043.30 88888.00 2011-09-18 18:51:07.431 261 13189.94 443.27 57043.05 88888.00 2011-09-18 18:51:08.431 261 13189.94 444.02 57044.15 88888.00 2011-09-18 18:51:09.431 261 13189.68 442.90 57044.76 88888.00 2011-09-18 18:51:10.431 261 13189.68 443.52 57043.79 88888.00 2011-09-18 18:51:11.431 261 13190.07 443.64 57043.66 88888.00 2011-09-18 18:51:12.431 261 13190.59 442.90 57044.27 88888.00 2011-09-18 18:51:13.431 261 13189.55 444.14 57043.05 88888.00 2011-09-18 18:51:14.431 261 13190.07 443.77 57043.17 88888.00 2011-09-18 18:51:15.431 261 13190.33 444.02 57043.17 88888.00 2011-09-18 18:51:16.431 261 13189.81 443.40 57044.39 88888.00 2011-09-18 18:51:17.431 261 13189.94 443.52 57044.03 88888.00 2011-09-18 18:51:18.431 261 13189.81 443.64 57043.54 88888.00 2011-09-18 18:51:19.431 261 13189.81 443.03 57043.79 88888.00 2011-09-18 18:51:20.431 261 13189.42 443.03 57043.91 88888.00 2011-09-18 18:51:21.431 261 13189.55 443.40 57043.79 88888.00 2011-09-18 18:51:22.431 261 13190.07 443.15 57043.54 88888.00 2011-09-18 18:51:23.431 261 13189.42 443.27 57043.54 88888.00 2011-09-18 18:51:24.431 261 13189.68 442.90 57043.42 88888.00 2011-09-18 18:51:25.431 261 13189.81 443.27 57043.66 88888.00 2011-09-18 18:51:26.431 261 13189.68 443.27 57043.54 88888.00 2011-09-18 18:51:27.431 261 13189.55 442.90 57042.56 88888.00 2011-09-18 18:51:28.431 261 13189.68 443.15 57043.66 88888.00 2011-09-18 18:51:29.431 261 13189.42 443.27 57044.03 88888.00 2011-09-18 18:51:30.431 261 13190.07 442.78 57043.66 88888.00 2011-09-18 18:51:31.431 261 13189.29 443.15 57043.17 88888.00 2011-09-18 18:51:32.431 261 13189.29 442.41 57043.17 88888.00 2011-09-18 18:51:33.431 261 13189.42 442.41 57043.66 88888.00 2011-09-18 18:51:34.431 261 13189.42 442.65 57043.79 88888.00 2011-09-18 18:51:35.431 261 13189.68 442.65 57043.42 88888.00 2011-09-18 18:51:36.431 261 13189.94 442.53 57043.17 88888.00 2011-09-18 18:51:37.431 261 13189.81 442.41 57043.79 88888.00 2011-09-18 18:51:38.431 261 13189.03 442.90 57042.93 88888.00 2011-09-18 18:51:39.431 261 13189.16 442.16 57043.91 88888.00 2011-09-18 18:51:40.431 261 13188.90 442.53 57043.66 88888.00 2011-09-18 18:51:41.431 261 13189.29 442.65 57043.17 88888.00 2011-09-18 18:51:42.431 261 13189.42 442.78 57043.66 88888.00 2011-09-18 18:51:43.431 261 13189.55 442.03 57043.42 88888.00 2011-09-18 18:51:44.431 261 13189.16 442.90 57043.91 88888.00 2011-09-18 18:51:45.431 261 13189.16 442.53 57043.79 88888.00 2011-09-18 18:51:46.431 261 13189.03 442.78 57043.30 88888.00 2011-09-18 18:51:47.431 261 13189.29 442.65 57043.05 88888.00 2011-09-18 18:51:48.431 261 13189.29 442.41 57043.42 88888.00 2011-09-18 18:51:49.431 261 13189.16 442.65 57043.30 88888.00 2011-09-18 18:51:50.431 261 13189.68 442.28 57043.30 88888.00 2011-09-18 18:51:51.431 261 13189.29 442.65 57043.66 88888.00 2011-09-18 18:51:52.431 261 13189.29 441.66 57043.91 88888.00 2011-09-18 18:51:53.431 261 13189.81 442.28 57043.05 88888.00 2011-09-18 18:51:54.431 261 13189.55 442.41 57043.17 88888.00 2011-09-18 18:51:55.431 261 13189.68 441.79 57042.68 88888.00 2011-09-18 18:51:56.431 261 13189.03 442.41 57043.17 88888.00 2011-09-18 18:51:57.431 261 13188.64 441.91 57043.42 88888.00 2011-09-18 18:51:58.431 261 13189.94 442.03 57043.17 88888.00 2011-09-18 18:51:59.431 261 13189.03 442.90 57043.17 88888.00 2011-09-18 18:52:00.431 261 13189.29 442.65 57043.91 88888.00 2011-09-18 18:52:01.431 261 13189.68 441.91 57043.91 88888.00 2011-09-18 18:52:02.431 261 13189.55 442.28 57043.05 88888.00 2011-09-18 18:52:03.431 261 13189.55 442.41 57043.66 88888.00 2011-09-18 18:52:04.431 261 13189.94 442.03 57043.17 88888.00 2011-09-18 18:52:05.431 261 13189.03 441.91 57043.66 88888.00 2011-09-18 18:52:06.431 261 13189.81 442.28 57042.68 88888.00 2011-09-18 18:52:07.431 261 13189.42 442.16 57043.54 88888.00 2011-09-18 18:52:08.431 261 13190.07 442.53 57042.93 88888.00 2011-09-18 18:52:09.431 261 13189.81 441.79 57043.42 88888.00 2011-09-18 18:52:10.431 261 13189.29 442.28 57043.54 88888.00 2011-09-18 18:52:11.431 261 13190.07 441.54 57043.17 88888.00 2011-09-18 18:52:12.431 261 13190.07 442.03 57043.42 88888.00 2011-09-18 18:52:13.431 261 13189.68 441.91 57042.80 88888.00 2011-09-18 18:52:14.431 261 13190.33 442.03 57043.17 88888.00 2011-09-18 18:52:15.431 261 13189.81 441.66 57043.42 88888.00 2011-09-18 18:52:16.431 261 13190.72 442.16 57043.79 88888.00 2011-09-18 18:52:17.431 261 13190.20 441.79 57043.30 88888.00 2011-09-18 18:52:18.431 261 13190.85 442.03 57043.79 88888.00 2011-09-18 18:52:19.431 261 13190.20 442.03 57043.66 88888.00 2011-09-18 18:52:20.431 261 13190.98 442.03 57043.66 88888.00 2011-09-18 18:52:21.431 261 13190.07 442.16 57043.66 88888.00 2011-09-18 18:52:22.431 261 13190.20 442.65 57043.17 88888.00 2011-09-18 18:52:23.431 261 13190.59 442.28 57043.30 88888.00 2011-09-18 18:52:24.431 261 13190.20 442.16 57044.27 88888.00 2011-09-18 18:52:25.431 261 13190.72 442.28 57043.42 88888.00 2011-09-18 18:52:26.431 261 13190.46 442.53 57043.42 88888.00 2011-09-18 18:52:27.431 261 13191.11 442.53 57043.54 88888.00 2011-09-18 18:52:28.431 261 13190.72 442.53 57044.15 88888.00 2011-09-18 18:52:29.431 261 13191.89 442.90 57043.79 88888.00 2011-09-18 18:52:30.431 261 13191.50 442.41 57043.66 88888.00 2011-09-18 18:52:31.431 261 13190.33 441.91 57044.15 88888.00 2011-09-18 18:52:32.431 261 13190.85 442.41 57043.91 88888.00 2011-09-18 18:52:33.431 261 13190.33 442.41 57043.54 88888.00 2011-09-18 18:52:34.431 261 13190.20 443.27 57043.79 88888.00 2011-09-18 18:52:35.431 261 13191.37 442.65 57043.79 88888.00 2011-09-18 18:52:36.431 261 13190.98 442.03 57044.27 88888.00 2011-09-18 18:52:37.431 261 13190.59 443.27 57044.03 88888.00 2011-09-18 18:52:38.431 261 13190.98 442.65 57043.42 88888.00 2011-09-18 18:52:39.431 261 13190.85 443.15 57043.79 88888.00 2011-09-18 18:52:40.431 261 13191.50 443.52 57044.15 88888.00 2011-09-18 18:52:41.431 261 13191.37 443.15 57043.42 88888.00 2011-09-18 18:52:42.431 261 13192.41 442.53 57043.91 88888.00 2011-09-18 18:52:43.431 261 13191.37 442.65 57043.66 88888.00 2011-09-18 18:52:44.431 261 13191.11 443.64 57043.91 88888.00 2011-09-18 18:52:45.431 261 13191.37 443.64 57044.27 88888.00 2011-09-18 18:52:46.431 261 13191.89 443.15 57043.54 88888.00 2011-09-18 18:52:47.431 261 13191.37 443.40 57043.79 88888.00 2011-09-18 18:52:48.431 261 13191.24 443.64 57044.15 88888.00 2011-09-18 18:52:49.431 261 13191.37 443.52 57044.27 88888.00 2011-09-18 18:52:50.431 261 13190.85 443.77 57044.52 88888.00 2011-09-18 18:52:51.431 261 13190.98 443.27 57043.66 88888.00 2011-09-18 18:52:52.431 261 13191.37 443.52 57043.54 88888.00 2011-09-18 18:52:53.431 261 13191.63 443.40 57044.64 88888.00 2011-09-18 18:52:54.431 261 13191.63 443.27 57043.66 88888.00 2011-09-18 18:52:55.431 261 13191.63 443.52 57044.03 88888.00 2011-09-18 18:52:56.431 261 13191.63 444.02 57043.54 88888.00 2011-09-18 18:52:57.431 261 13191.11 443.89 57044.15 88888.00 2011-09-18 18:52:58.431 261 13190.85 444.02 57043.66 88888.00 2011-09-18 18:52:59.431 261 13190.85 443.89 57043.66 88888.00 2011-09-18 18:53:00.431 261 13191.63 444.14 57044.39 88888.00 2011-09-18 18:53:01.431 261 13191.24 444.02 57044.27 88888.00 2011-09-18 18:53:02.431 261 13190.72 444.02 57044.64 88888.00 2011-09-18 18:53:03.431 261 13191.89 444.26 57044.39 88888.00 2011-09-18 18:53:04.431 261 13192.02 444.02 57044.52 88888.00 2011-09-18 18:53:05.431 261 13191.50 444.14 57044.89 88888.00 2011-09-18 18:53:06.431 261 13192.02 444.14 57044.76 88888.00 2011-09-18 18:53:07.431 261 13191.50 444.51 57044.27 88888.00 2011-09-18 18:53:08.431 261 13191.89 444.76 57044.52 88888.00 2011-09-18 18:53:09.431 261 13192.28 443.52 57044.39 88888.00 2011-09-18 18:53:10.431 261 13192.54 443.89 57044.89 88888.00 2011-09-18 18:53:11.431 261 13191.76 444.51 57044.15 88888.00 2011-09-18 18:53:12.431 261 13191.89 443.64 57044.15 88888.00 2011-09-18 18:53:13.431 261 13192.15 444.26 57044.39 88888.00 2011-09-18 18:53:14.431 261 13191.76 444.51 57044.15 88888.00 2011-09-18 18:53:15.431 261 13191.89 444.02 57043.79 88888.00 2011-09-18 18:53:16.431 261 13191.89 443.77 57044.03 88888.00 2011-09-18 18:53:17.431 261 13191.37 443.40 57045.13 88888.00 2011-09-18 18:53:18.431 261 13192.15 444.76 57044.27 88888.00 2011-09-18 18:53:19.431 261 13191.63 443.77 57044.27 88888.00 2011-09-18 18:53:20.431 261 13192.15 444.14 57044.89 88888.00 2011-09-18 18:53:21.431 261 13191.24 444.14 57044.76 88888.00 2011-09-18 18:53:22.431 261 13191.63 444.02 57044.89 88888.00 2011-09-18 18:53:23.431 261 13191.76 444.26 57044.52 88888.00 2011-09-18 18:53:24.431 261 13191.63 444.76 57044.64 88888.00 2011-09-18 18:53:25.431 261 13191.63 444.76 57044.89 88888.00 2011-09-18 18:53:26.431 261 13191.37 444.51 57045.13 88888.00 2011-09-18 18:53:27.431 261 13192.28 444.14 57044.39 88888.00 2011-09-18 18:53:28.431 261 13191.76 443.89 57044.52 88888.00 2011-09-18 18:53:29.431 261 13192.02 444.14 57044.39 88888.00 2011-09-18 18:53:30.431 261 13191.50 444.02 57044.89 88888.00 2011-09-18 18:53:31.431 261 13192.02 444.02 57044.89 88888.00 2011-09-18 18:53:32.431 261 13191.76 443.89 57044.03 88888.00 2011-09-18 18:53:33.431 261 13192.54 444.39 57044.76 88888.00 2011-09-18 18:53:34.431 261 13192.67 443.89 57044.64 88888.00 2011-09-18 18:53:35.431 261 13191.89 444.14 57044.64 88888.00 2011-09-18 18:53:36.431 261 13192.02 444.02 57044.27 88888.00 2011-09-18 18:53:37.431 261 13192.02 444.51 57044.52 88888.00 2011-09-18 18:53:38.431 261 13191.76 443.89 57044.76 88888.00 2011-09-18 18:53:39.430 261 13192.02 444.64 57045.01 88888.00 2011-09-18 18:53:40.430 261 13191.63 444.02 57044.27 88888.00 2011-09-18 18:53:41.430 261 13191.89 444.14 57044.52 88888.00 2011-09-18 18:53:42.430 261 13191.63 445.25 57044.64 88888.00 2011-09-18 18:53:43.430 261 13191.63 445.01 57044.27 88888.00 2011-09-18 18:53:44.430 261 13191.89 444.51 57044.52 88888.00 2011-09-18 18:53:45.430 261 13191.63 444.76 57045.01 88888.00 2011-09-18 18:53:46.430 261 13191.89 444.39 57044.39 88888.00 2011-09-18 18:53:47.430 261 13191.89 444.76 57044.03 88888.00 2011-09-18 18:53:48.430 261 13191.76 443.89 57044.27 88888.00 2011-09-18 18:53:49.430 261 13191.50 444.88 57044.76 88888.00 2011-09-18 18:53:50.430 261 13191.50 444.88 57044.15 88888.00 2011-09-18 18:53:51.430 261 13191.63 444.39 57044.39 88888.00 2011-09-18 18:53:52.430 261 13191.76 445.25 57044.52 88888.00 2011-09-18 18:53:53.430 261 13191.76 445.38 57044.64 88888.00 2011-09-18 18:53:54.430 261 13192.02 444.64 57044.64 88888.00 2011-09-18 18:53:55.430 261 13192.28 444.51 57044.39 88888.00 2011-09-18 18:53:56.430 261 13191.63 445.38 57044.76 88888.00 2011-09-18 18:53:57.430 261 13190.85 444.64 57045.38 88888.00 2011-09-18 18:53:58.430 261 13191.89 444.51 57043.91 88888.00 2011-09-18 18:53:59.430 261 13192.15 445.13 57044.52 88888.00 2011-09-18 18:54:00.430 261 13191.37 444.26 57044.76 88888.00 2011-09-18 18:54:01.430 261 13191.76 444.64 57044.64 88888.00 2011-09-18 18:54:02.430 261 13191.89 444.39 57044.27 88888.00 2011-09-18 18:54:03.430 261 13192.02 444.88 57043.91 88888.00 2011-09-18 18:54:04.430 261 13191.76 444.64 57044.89 88888.00 2011-09-18 18:54:05.430 261 13192.02 445.63 57045.25 88888.00 2011-09-18 18:54:06.430 261 13192.54 445.13 57044.76 88888.00 2011-09-18 18:54:07.430 261 13191.89 445.01 57044.64 88888.00 2011-09-18 18:54:08.430 261 13191.89 445.38 57045.74 88888.00 2011-09-18 18:54:09.430 261 13192.15 445.13 57045.13 88888.00 2011-09-18 18:54:10.430 261 13191.76 444.88 57045.01 88888.00 2011-09-18 18:54:11.430 261 13191.76 444.64 57044.76 88888.00 2011-09-18 18:54:12.430 261 13191.50 445.13 57044.76 88888.00 2011-09-18 18:54:13.430 261 13192.15 444.64 57044.89 88888.00 2011-09-18 18:54:14.430 261 13192.15 444.39 57044.64 88888.00 2011-09-18 18:54:15.430 261 13192.54 444.64 57044.89 88888.00 2011-09-18 18:54:16.430 261 13192.41 444.64 57044.27 88888.00 2011-09-18 18:54:17.430 261 13192.93 444.26 57044.27 88888.00 2011-09-18 18:54:18.430 261 13191.76 444.14 57043.91 88888.00 2011-09-18 18:54:19.430 261 13192.67 444.26 57045.13 88888.00 2011-09-18 18:54:20.430 261 13192.15 444.39 57044.52 88888.00 2011-09-18 18:54:21.430 261 13191.63 444.39 57044.27 88888.00 2011-09-18 18:54:22.430 261 13192.02 444.14 57044.76 88888.00 2011-09-18 18:54:23.430 261 13191.63 444.14 57044.89 88888.00 2011-09-18 18:54:24.430 261 13191.50 443.64 57044.64 88888.00 2011-09-18 18:54:25.430 261 13191.63 444.26 57044.39 88888.00 2011-09-18 18:54:26.430 261 13190.72 443.64 57044.64 88888.00 2011-09-18 18:54:27.430 261 13191.89 444.02 57044.76 88888.00 2011-09-18 18:54:28.430 261 13191.89 443.64 57045.01 88888.00 2011-09-18 18:54:29.430 261 13191.11 444.39 57045.13 88888.00 2011-09-18 18:54:30.430 261 13190.85 444.26 57044.39 88888.00 2011-09-18 18:54:31.430 261 13191.37 443.77 57044.27 88888.00 2011-09-18 18:54:32.430 261 13191.76 444.02 57044.39 88888.00 2011-09-18 18:54:33.430 261 13191.50 444.02 57043.91 88888.00 2011-09-18 18:54:34.430 261 13192.02 443.77 57044.39 88888.00 2011-09-18 18:54:35.430 261 13191.76 443.77 57044.15 88888.00 2011-09-18 18:54:36.430 261 13191.50 443.64 57044.64 88888.00 2011-09-18 18:54:37.430 261 13190.72 443.77 57044.39 88888.00 2011-09-18 18:54:38.430 261 13191.24 443.64 57044.76 88888.00 2011-09-18 18:54:39.430 261 13190.98 444.14 57044.52 88888.00 2011-09-18 18:54:40.430 261 13190.72 443.77 57044.15 88888.00 2011-09-18 18:54:41.430 261 13191.11 443.77 57044.76 88888.00 2011-09-18 18:54:42.430 261 13190.98 443.52 57044.03 88888.00 2011-09-18 18:54:43.430 261 13190.98 444.02 57044.15 88888.00 2011-09-18 18:54:44.430 261 13190.59 443.27 57044.64 88888.00 2011-09-18 18:54:45.430 261 13191.63 444.02 57044.03 88888.00 2011-09-18 18:54:46.430 261 13190.46 443.40 57044.15 88888.00 2011-09-18 18:54:47.430 261 13190.85 443.64 57043.54 88888.00 2011-09-18 18:54:48.430 261 13190.98 443.52 57044.64 88888.00 2011-09-18 18:54:49.430 261 13190.98 443.77 57044.64 88888.00 2011-09-18 18:54:50.430 261 13190.72 442.78 57044.89 88888.00 2011-09-18 18:54:51.430 261 13190.72 443.64 57045.25 88888.00 2011-09-18 18:54:52.430 261 13190.72 443.27 57044.15 88888.00 2011-09-18 18:54:53.430 261 13190.72 443.27 57044.76 88888.00 2011-09-18 18:54:54.430 261 13190.46 443.03 57043.91 88888.00 2011-09-18 18:54:55.430 261 13190.46 443.15 57044.03 88888.00 2011-09-18 18:54:56.430 261 13191.11 443.15 57044.52 88888.00 2011-09-18 18:54:57.430 261 13190.33 442.65 57043.91 88888.00 2011-09-18 18:54:58.430 261 13190.07 442.90 57044.52 88888.00 2011-09-18 18:54:59.430 261 13190.33 442.90 57043.66 88888.00 2011-09-18 18:55:00.430 261 13190.07 442.16 57044.15 88888.00 2011-09-18 18:55:01.430 261 13190.07 442.28 57044.27 88888.00 2011-09-18 18:55:02.430 261 13190.33 442.65 57043.66 88888.00 2011-09-18 18:55:03.430 261 13190.07 442.16 57043.79 88888.00 2011-09-18 18:55:04.430 261 13190.85 443.03 57044.52 88888.00 2011-09-18 18:55:05.430 261 13190.20 442.41 57044.39 88888.00 2011-09-18 18:55:06.430 261 13190.07 442.53 57044.27 88888.00 2011-09-18 18:55:07.430 261 13190.59 442.28 57044.15 88888.00 2011-09-18 18:55:08.430 261 13190.33 443.15 57044.76 88888.00 2011-09-18 18:55:09.430 261 13191.11 442.03 57044.15 88888.00 2011-09-18 18:55:10.430 261 13189.42 442.41 57044.89 88888.00 2011-09-18 18:55:11.430 261 13189.94 442.28 57044.15 88888.00 2011-09-18 18:55:12.430 261 13190.07 442.41 57044.39 88888.00 2011-09-18 18:55:13.430 261 13190.46 441.66 57043.66 88888.00 2011-09-18 18:55:14.430 261 13190.46 442.16 57044.15 88888.00 2011-09-18 18:55:15.430 261 13189.68 441.17 57044.03 88888.00 2011-09-18 18:55:16.430 261 13190.20 442.16 57044.15 88888.00 2011-09-18 18:55:17.430 261 13189.55 442.03 57043.91 88888.00 2011-09-18 18:55:18.430 261 13190.20 441.91 57044.27 88888.00 2011-09-18 18:55:19.430 261 13189.81 442.65 57043.54 88888.00 2011-09-18 18:55:20.430 261 13189.81 442.41 57044.15 88888.00 2011-09-18 18:55:21.430 261 13190.07 441.66 57044.39 88888.00 2011-09-18 18:55:22.430 261 13190.07 442.03 57044.64 88888.00 2011-09-18 18:55:23.430 261 13189.81 441.54 57043.42 88888.00 2011-09-18 18:55:24.430 261 13189.29 441.91 57043.66 88888.00 2011-09-18 18:55:25.430 261 13189.55 441.54 57043.54 88888.00 2011-09-18 18:55:26.430 261 13189.68 441.29 57044.03 88888.00 2011-09-18 18:55:27.430 261 13189.42 441.54 57044.15 88888.00 2011-09-18 18:55:28.430 261 13189.03 441.29 57044.03 88888.00 2011-09-18 18:55:29.430 261 13189.42 441.54 57043.79 88888.00 2011-09-18 18:55:30.430 261 13189.68 442.28 57043.79 88888.00 2011-09-18 18:55:31.430 261 13189.29 441.04 57043.42 88888.00 2011-09-18 18:55:32.430 261 13189.55 441.66 57043.42 88888.00 2011-09-18 18:55:33.430 261 13189.81 441.41 57043.66 88888.00 2011-09-18 18:55:34.430 261 13189.68 441.66 57043.91 88888.00 2011-09-18 18:55:35.430 261 13188.77 441.54 57043.91 88888.00 2011-09-18 18:55:36.430 261 13188.90 441.04 57043.05 88888.00 2011-09-18 18:55:37.430 261 13189.16 440.42 57043.66 88888.00 2011-09-18 18:55:38.430 261 13188.77 441.54 57043.42 88888.00 2011-09-18 18:55:39.430 261 13188.51 440.55 57043.42 88888.00 2011-09-18 18:55:40.430 261 13188.90 440.67 57043.17 88888.00 2011-09-18 18:55:41.430 261 13189.03 440.42 57043.05 88888.00 2011-09-18 18:55:42.430 261 13189.03 440.55 57043.79 88888.00 2011-09-18 18:55:43.430 261 13188.25 441.04 57043.54 88888.00 2011-09-18 18:55:44.430 261 13188.12 440.55 57044.03 88888.00 2011-09-18 18:55:45.430 261 13188.25 439.80 57043.54 88888.00 2011-09-18 18:55:46.430 261 13187.99 440.55 57043.05 88888.00 2011-09-18 18:55:47.430 261 13187.47 440.30 57043.42 88888.00 2011-09-18 18:55:48.430 261 13188.25 440.05 57043.66 88888.00 2011-09-18 18:55:49.430 261 13187.99 439.93 57043.66 88888.00 2011-09-18 18:55:50.430 261 13187.86 439.93 57043.05 88888.00 2011-09-18 18:55:51.430 261 13187.86 439.80 57043.17 88888.00 2011-09-18 18:55:52.430 261 13187.47 439.56 57043.30 88888.00 2011-09-18 18:55:53.430 261 13187.34 439.56 57043.05 88888.00 2011-09-18 18:55:54.430 261 13187.60 439.43 57042.68 88888.00 2011-09-18 18:55:55.430 261 13187.47 439.56 57043.42 88888.00 2011-09-18 18:55:56.430 261 13187.47 439.06 57043.17 88888.00 2011-09-18 18:55:57.430 261 13187.73 439.06 57042.80 88888.00 2011-09-18 18:55:58.430 261 13186.95 439.31 57043.30 88888.00 2011-09-18 18:55:59.430 261 13186.95 439.43 57043.42 88888.00 2011-09-18 18:56:00.430 261 13187.47 438.81 57043.54 88888.00 2011-09-18 18:56:01.430 261 13187.21 439.31 57042.80 88888.00 2011-09-18 18:56:02.430 261 13186.95 438.44 57042.68 88888.00 2011-09-18 18:56:03.430 261 13186.95 438.81 57042.80 88888.00 2011-09-18 18:56:04.430 261 13186.30 438.07 57043.05 88888.00 2011-09-18 18:56:05.430 261 13187.08 438.19 57043.30 88888.00 2011-09-18 18:56:06.430 261 13186.82 439.19 57042.80 88888.00 2011-09-18 18:56:07.430 261 13186.95 438.57 57042.56 88888.00 2011-09-18 18:56:08.430 261 13187.47 438.69 57042.93 88888.00 2011-09-18 18:56:09.430 261 13187.08 438.57 57042.56 88888.00 2011-09-18 18:56:10.430 261 13186.82 438.57 57043.05 88888.00 2011-09-18 18:56:11.430 261 13186.43 438.44 57042.68 88888.00 2011-09-18 18:56:12.430 261 13186.69 438.32 57042.93 88888.00 2011-09-18 18:56:13.430 261 13186.56 438.32 57042.80 88888.00 2011-09-18 18:56:14.430 261 13186.95 438.19 57042.32 88888.00 2011-09-18 18:56:15.430 261 13186.56 437.95 57042.80 88888.00 2011-09-18 18:56:16.430 261 13186.95 437.70 57042.20 88888.00 2011-09-18 18:56:17.430 261 13187.08 438.07 57042.56 88888.00 2011-09-18 18:56:18.430 261 13186.95 437.95 57042.56 88888.00 2011-09-18 18:56:19.430 261 13186.43 437.82 57043.17 88888.00 2011-09-18 18:56:20.430 261 13187.60 438.07 57042.80 88888.00 2011-09-18 18:56:21.430 261 13186.95 438.07 57042.56 88888.00 2011-09-18 18:56:22.430 261 13187.34 437.70 57042.32 88888.00 2011-09-18 18:56:23.430 261 13186.56 437.95 57042.44 88888.00 2011-09-18 18:56:24.430 261 13186.56 437.70 57042.68 88888.00 2011-09-18 18:56:25.430 261 13187.60 438.07 57042.93 88888.00 2011-09-18 18:56:26.430 261 13187.21 436.96 57042.68 88888.00 2011-09-18 18:56:27.430 261 13187.86 437.45 57042.56 88888.00 2011-09-18 18:56:28.430 261 13187.73 437.45 57042.44 88888.00 2011-09-18 18:56:29.430 261 13187.08 437.70 57042.80 88888.00 2011-09-18 18:56:30.430 261 13187.08 438.07 57042.44 88888.00 2011-09-18 18:56:31.430 261 13188.12 438.07 57042.32 88888.00 2011-09-18 18:56:32.430 261 13187.34 437.58 57042.32 88888.00 2011-09-18 18:56:33.430 261 13187.08 437.82 57042.20 88888.00 2011-09-18 18:56:34.430 261 13187.34 437.58 57042.68 88888.00 2011-09-18 18:56:35.430 261 13187.86 438.81 57042.68 88888.00 2011-09-18 18:56:36.430 261 13187.86 438.19 57042.44 88888.00 2011-09-18 18:56:37.430 261 13188.25 437.58 57042.20 88888.00 2011-09-18 18:56:38.430 261 13187.73 438.07 57042.32 88888.00 2011-09-18 18:56:39.430 261 13187.60 438.07 57042.93 88888.00 2011-09-18 18:56:40.430 261 13187.99 438.32 57042.44 88888.00 2011-09-18 18:56:41.430 261 13188.64 437.45 57042.32 88888.00 2011-09-18 18:56:42.430 261 13188.64 438.57 57042.20 88888.00 2011-09-18 18:56:43.430 261 13188.38 438.19 57042.68 88888.00 2011-09-18 18:56:44.430 261 13188.38 438.57 57043.17 88888.00 2011-09-18 18:56:45.430 261 13188.38 438.69 57042.07 88888.00 2011-09-18 18:56:46.430 261 13189.42 438.07 57042.32 88888.00 2011-09-18 18:56:47.430 261 13187.99 438.19 57042.68 88888.00 2011-09-18 18:56:48.430 261 13188.77 437.70 57042.68 88888.00 2011-09-18 18:56:49.430 261 13188.51 438.19 57042.56 88888.00 2011-09-18 18:56:50.430 261 13189.42 438.69 57042.56 88888.00 2011-09-18 18:56:51.430 261 13188.90 438.69 57042.44 88888.00 2011-09-18 18:56:52.430 261 13188.77 438.69 57042.07 88888.00 2011-09-18 18:56:53.430 261 13189.16 438.81 57042.32 88888.00 2011-09-18 18:56:54.430 261 13189.03 438.69 57042.68 88888.00 2011-09-18 18:56:55.430 261 13189.68 438.57 57042.93 88888.00 2011-09-18 18:56:56.430 261 13189.16 439.06 57043.05 88888.00 2011-09-18 18:56:57.430 261 13189.81 438.57 57042.56 88888.00 2011-09-18 18:56:58.430 261 13189.29 438.94 57043.05 88888.00 2011-09-18 18:56:59.430 261 13189.29 438.44 57043.05 88888.00 2011-09-18 18:57:00.430 261 13189.55 438.69 57043.30 88888.00 2011-09-18 18:57:01.430 261 13189.29 438.81 57043.42 88888.00 2011-09-18 18:57:02.430 261 13189.16 438.69 57042.68 88888.00 2011-09-18 18:57:03.430 261 13189.94 438.44 57043.05 88888.00 2011-09-18 18:57:04.430 261 13189.81 438.69 57042.93 88888.00 2011-09-18 18:57:05.430 261 13189.94 439.68 57043.66 88888.00 2011-09-18 18:57:06.430 261 13189.16 438.57 57043.17 88888.00 2011-09-18 18:57:07.430 261 13190.20 438.81 57042.68 88888.00 2011-09-18 18:57:08.430 261 13190.07 438.81 57042.68 88888.00 2011-09-18 18:57:09.430 261 13190.59 438.94 57043.42 88888.00 2011-09-18 18:57:10.430 261 13189.81 438.94 57043.17 88888.00 2011-09-18 18:57:11.430 261 13190.07 439.06 57043.30 88888.00 2011-09-18 18:57:12.430 261 13190.07 439.06 57043.30 88888.00 2011-09-18 18:57:13.430 261 13190.59 438.57 57043.66 88888.00 2011-09-18 18:57:14.430 261 13189.94 438.81 57043.30 88888.00 2011-09-18 18:57:15.430 261 13190.72 438.94 57043.91 88888.00 2011-09-18 18:57:16.430 261 13190.59 438.69 57042.44 88888.00 2011-09-18 18:57:17.430 261 13190.20 439.31 57043.05 88888.00 2011-09-18 18:57:18.430 261 13191.11 438.94 57043.42 88888.00 2011-09-18 18:57:19.430 261 13190.33 438.81 57043.91 88888.00 2011-09-18 18:57:20.430 261 13190.59 439.19 57043.54 88888.00 2011-09-18 18:57:21.430 261 13190.07 438.69 57043.66 88888.00 2011-09-18 18:57:22.430 261 13191.24 439.43 57043.91 88888.00 2011-09-18 18:57:23.430 261 13191.11 439.06 57043.42 88888.00 2011-09-18 18:57:24.430 261 13190.46 439.19 57043.66 88888.00 2011-09-18 18:57:25.430 261 13190.98 439.06 57043.42 88888.00 2011-09-18 18:57:26.430 261 13191.24 439.56 57043.42 88888.00 2011-09-18 18:57:27.430 261 13190.46 439.56 57043.66 88888.00 2011-09-18 18:57:28.430 261 13190.20 439.68 57043.42 88888.00 2011-09-18 18:57:29.430 261 13190.59 439.43 57043.54 88888.00 2011-09-18 18:57:30.430 261 13191.11 439.68 57043.79 88888.00 2011-09-18 18:57:31.430 261 13190.72 439.43 57043.79 88888.00 2011-09-18 18:57:32.430 261 13190.72 439.56 57044.15 88888.00 2011-09-18 18:57:33.430 261 13190.33 440.18 57043.91 88888.00 2011-09-18 18:57:34.430 261 13190.59 439.68 57043.30 88888.00 2011-09-18 18:57:35.430 261 13190.72 439.80 57043.79 88888.00 2011-09-18 18:57:36.430 261 13190.98 439.31 57043.54 88888.00 2011-09-18 18:57:37.430 261 13190.85 439.43 57043.66 88888.00 2011-09-18 18:57:38.430 261 13190.98 439.31 57043.91 88888.00 2011-09-18 18:57:39.430 261 13190.85 439.93 57043.79 88888.00 2011-09-18 18:57:40.430 261 13189.81 439.43 57043.66 88888.00 2011-09-18 18:57:41.430 261 13191.11 439.56 57043.42 88888.00 2011-09-18 18:57:42.430 261 13190.46 439.56 57043.66 88888.00 2011-09-18 18:57:43.430 261 13190.72 438.94 57044.39 88888.00 2011-09-18 18:57:44.430 261 13190.46 439.43 57043.54 88888.00 2011-09-18 18:57:45.430 261 13190.59 439.43 57043.54 88888.00 2011-09-18 18:57:46.430 261 13190.98 439.43 57043.54 88888.00 2011-09-18 18:57:47.430 261 13190.59 439.43 57043.79 88888.00 2011-09-18 18:57:48.430 261 13190.59 439.43 57044.27 88888.00 2011-09-18 18:57:49.430 261 13191.11 439.56 57044.15 88888.00 2011-09-18 18:57:50.430 261 13190.85 440.18 57043.54 88888.00 2011-09-18 18:57:51.430 261 13190.85 439.43 57044.39 88888.00 2011-09-18 18:57:52.430 261 13190.59 439.93 57044.03 88888.00 2011-09-18 18:57:53.430 261 13190.98 440.42 57044.52 88888.00 2011-09-18 18:57:54.430 261 13190.59 439.68 57043.79 88888.00 2011-09-18 18:57:55.430 261 13191.11 439.68 57044.52 88888.00 2011-09-18 18:57:56.430 261 13191.24 439.80 57044.15 88888.00 2011-09-18 18:57:57.430 261 13190.98 439.80 57044.03 88888.00 2011-09-18 18:57:58.430 261 13190.59 439.80 57044.39 88888.00 2011-09-18 18:57:59.430 261 13190.98 440.30 57044.27 88888.00 2011-09-18 18:58:00.430 261 13190.59 440.18 57043.91 88888.00 2011-09-18 18:58:01.430 261 13190.72 439.93 57043.66 88888.00 2011-09-18 18:58:02.430 261 13191.11 439.80 57044.39 88888.00 2011-09-18 18:58:03.430 261 13190.46 439.56 57044.52 88888.00 2011-09-18 18:58:04.430 261 13190.20 439.80 57043.91 88888.00 2011-09-18 18:58:05.430 261 13190.59 440.05 57043.91 88888.00 2011-09-18 18:58:06.430 261 13190.46 440.42 57043.54 88888.00 2011-09-18 18:58:07.430 261 13190.85 439.31 57043.66 88888.00 2011-09-18 18:58:08.430 261 13190.59 439.93 57044.03 88888.00 2011-09-18 18:58:09.430 261 13190.72 440.30 57044.03 88888.00 2011-09-18 18:58:10.430 261 13190.98 439.80 57044.03 88888.00 2011-09-18 18:58:11.430 261 13190.33 440.30 57043.66 88888.00 2011-09-18 18:58:12.430 261 13190.46 440.80 57043.91 88888.00 2011-09-18 18:58:13.430 261 13190.59 440.30 57044.27 88888.00 2011-09-18 18:58:14.430 261 13190.46 440.30 57043.79 88888.00 2011-09-18 18:58:15.430 261 13190.59 440.42 57043.91 88888.00 2011-09-18 18:58:16.430 261 13190.33 439.80 57043.54 88888.00 2011-09-18 18:58:17.430 261 13190.33 440.18 57044.39 88888.00 2011-09-18 18:58:18.430 261 13190.85 440.42 57043.66 88888.00 2011-09-18 18:58:19.430 261 13190.59 440.92 57043.91 88888.00 2011-09-18 18:58:20.430 261 13190.98 440.30 57043.91 88888.00 2011-09-18 18:58:21.430 261 13190.33 440.18 57043.66 88888.00 2011-09-18 18:58:22.430 261 13190.33 440.67 57044.27 88888.00 2011-09-18 18:58:23.430 261 13190.33 440.05 57043.54 88888.00 2011-09-18 18:58:24.430 261 13190.72 440.30 57043.54 88888.00 2011-09-18 18:58:25.430 261 13190.98 439.93 57044.27 88888.00 2011-09-18 18:58:26.430 261 13190.33 440.18 57042.93 88888.00 2011-09-18 18:58:27.430 261 13189.81 439.68 57043.54 88888.00 2011-09-18 18:58:28.430 261 13190.07 440.55 57043.91 88888.00 2011-09-18 18:58:29.430 261 13190.59 439.80 57043.54 88888.00 2011-09-18 18:58:30.430 261 13189.81 439.56 57043.30 88888.00 2011-09-18 18:58:31.430 261 13190.20 439.06 57043.54 88888.00 2011-09-18 18:58:32.430 261 13190.07 439.68 57043.42 88888.00 2011-09-18 18:58:33.430 261 13189.68 440.05 57043.54 88888.00 2011-09-18 18:58:34.430 261 13189.42 439.31 57043.42 88888.00 2011-09-18 18:58:35.430 261 13190.33 440.30 57043.79 88888.00 2011-09-18 18:58:36.430 261 13190.07 440.05 57043.30 88888.00 2011-09-18 18:58:37.430 261 13189.68 438.94 57043.66 88888.00 2011-09-18 18:58:38.430 261 13189.94 439.80 57044.15 88888.00 2011-09-18 18:58:39.430 261 13189.68 440.05 57043.42 88888.00 2011-09-18 18:58:40.430 261 13189.68 440.18 57043.42 88888.00 2011-09-18 18:58:41.430 261 13189.81 440.18 57043.05 88888.00 2011-09-18 18:58:42.430 261 13190.33 439.56 57043.66 88888.00 2011-09-18 18:58:43.430 261 13190.07 439.80 57043.42 88888.00 2011-09-18 18:58:44.430 261 13189.94 439.19 57042.68 88888.00 2011-09-18 18:58:45.430 261 13189.42 439.31 57043.42 88888.00 2011-09-18 18:58:46.430 261 13189.81 439.31 57044.27 88888.00 2011-09-18 18:58:47.430 261 13189.03 439.68 57043.17 88888.00 2011-09-18 18:58:48.430 261 13188.77 439.56 57043.30 88888.00 2011-09-18 18:58:49.430 261 13189.16 438.81 57043.66 88888.00 2011-09-18 18:58:50.430 261 13188.77 439.80 57043.66 88888.00 2011-09-18 18:58:51.430 261 13189.55 439.31 57042.80 88888.00 2011-09-18 18:58:52.430 261 13189.16 439.68 57042.80 88888.00 2011-09-18 18:58:53.430 261 13188.77 439.68 57043.30 88888.00 2011-09-18 18:58:54.430 261 13188.90 439.80 57043.05 88888.00 2011-09-18 18:58:55.430 261 13189.55 439.80 57043.17 88888.00 2011-09-18 18:58:56.430 261 13189.55 439.68 57042.93 88888.00 2011-09-18 18:58:57.430 261 13189.29 439.93 57042.93 88888.00 2011-09-18 18:58:58.430 261 13189.68 439.31 57043.30 88888.00 2011-09-18 18:58:59.430 261 13189.42 439.06 57043.05 88888.00 2011-09-18 18:59:00.430 261 13189.16 439.31 57042.68 88888.00 2011-09-18 18:59:01.430 261 13189.94 439.06 57043.05 88888.00 2011-09-18 18:59:02.430 261 13189.29 439.06 57042.93 88888.00 2011-09-18 18:59:03.430 261 13189.42 438.94 57042.68 88888.00 2011-09-18 18:59:04.430 261 13189.29 438.94 57042.93 88888.00 2011-09-18 18:59:05.430 261 13188.64 439.43 57042.68 88888.00 2011-09-18 18:59:06.430 261 13189.03 439.43 57043.05 88888.00 2011-09-18 18:59:07.430 261 13189.29 439.06 57042.68 88888.00 2011-09-18 18:59:08.430 261 13188.38 439.56 57042.80 88888.00 2011-09-18 18:59:09.430 261 13190.07 439.19 57043.05 88888.00 2011-09-18 18:59:10.430 261 13189.29 439.43 57043.17 88888.00 2011-09-18 18:59:11.430 261 13189.81 439.43 57042.80 88888.00 2011-09-18 18:59:12.430 261 13189.16 439.68 57042.56 88888.00 2011-09-18 18:59:13.430 261 13190.46 439.31 57043.42 88888.00 2011-09-18 18:59:14.430 261 13189.68 439.80 57043.05 88888.00 2011-09-18 18:59:15.430 261 13188.51 439.56 57043.17 88888.00 2011-09-18 18:59:16.430 261 13190.46 439.31 57042.56 88888.00 2011-09-18 18:59:17.430 261 13189.94 440.18 57042.68 88888.00 2011-09-18 18:59:18.430 261 13190.85 440.18 57042.80 88888.00 2011-09-18 18:59:19.430 261 13190.20 440.18 57042.68 88888.00 2011-09-18 18:59:20.430 261 13190.59 440.05 57042.44 88888.00 2011-09-18 18:59:21.430 261 13190.33 440.30 57043.05 88888.00 2011-09-18 18:59:22.430 261 13190.85 440.05 57043.30 88888.00 2011-09-18 18:59:23.430 261 13190.46 439.80 57042.32 88888.00 2011-09-18 18:59:24.430 261 13190.46 439.68 57042.68 88888.00 2011-09-18 18:59:25.430 261 13190.20 438.81 57043.42 88888.00 2011-09-18 18:59:26.430 261 13190.46 439.19 57042.68 88888.00 2011-09-18 18:59:27.430 261 13190.59 439.31 57043.05 88888.00 2011-09-18 18:59:28.430 261 13190.85 440.05 57043.17 88888.00 2011-09-18 18:59:29.430 261 13190.98 439.56 57043.42 88888.00 2011-09-18 18:59:30.430 261 13191.24 439.43 57042.93 88888.00 2011-09-18 18:59:31.430 261 13190.85 439.56 57042.80 88888.00 2011-09-18 18:59:32.430 261 13190.59 439.43 57042.80 88888.00 2011-09-18 18:59:33.430 261 13191.11 440.05 57042.56 88888.00 2011-09-18 18:59:34.430 261 13191.37 439.80 57043.30 88888.00 2011-09-18 18:59:35.430 261 13190.85 439.19 57043.42 88888.00 2011-09-18 18:59:36.430 261 13190.98 439.80 57043.54 88888.00 2011-09-18 18:59:37.430 261 13191.50 439.68 57043.66 88888.00 2011-09-18 18:59:38.430 261 13191.76 439.80 57042.68 88888.00 2011-09-18 18:59:39.430 261 13190.85 439.68 57043.17 88888.00 2011-09-18 18:59:40.430 261 13191.50 439.80 57043.54 88888.00 2011-09-18 18:59:41.430 261 13191.50 439.80 57043.17 88888.00 2011-09-18 18:59:42.430 261 13191.11 439.43 57043.30 88888.00 2011-09-18 18:59:43.430 261 13191.11 439.80 57043.30 88888.00 2011-09-18 18:59:44.430 261 13191.24 440.05 57043.05 88888.00 2011-09-18 18:59:45.430 261 13191.24 439.80 57043.30 88888.00 2011-09-18 18:59:46.430 261 13191.63 439.93 57043.05 88888.00 2011-09-18 18:59:47.430 261 13191.37 439.80 57044.03 88888.00 2011-09-18 18:59:48.430 261 13191.50 439.80 57043.66 88888.00 2011-09-18 18:59:49.430 261 13191.24 439.56 57042.80 88888.00 2011-09-18 18:59:50.430 261 13191.89 439.68 57043.17 88888.00 2011-09-18 18:59:51.430 261 13191.63 440.05 57043.17 88888.00 2011-09-18 18:59:52.430 261 13191.76 440.55 57043.42 88888.00 2011-09-18 18:59:53.430 261 13191.76 439.93 57043.17 88888.00 2011-09-18 18:59:54.430 261 13191.63 440.67 57043.54 88888.00 2011-09-18 18:59:55.430 261 13191.24 440.42 57043.17 88888.00 2011-09-18 19:00:00.430 261 13191.63 439.93 57043.30 88888.00 2011-09-18 19:00:01.430 261 13191.63 440.18 57043.54 88888.00 2011-09-18 19:00:02.430 261 13191.76 439.31 57043.66 88888.00 2011-09-18 19:00:03.430 261 13190.33 440.18 57043.54 88888.00 2011-09-18 19:00:04.430 261 13191.37 439.80 57043.42 88888.00 2011-09-18 19:00:05.430 261 13190.98 439.80 57043.66 88888.00 2011-09-18 19:00:06.430 261 13191.50 439.80 57043.79 88888.00 2011-09-18 19:00:07.430 261 13191.24 439.93 57043.54 88888.00 2011-09-18 19:00:08.430 261 13191.24 440.18 57044.03 88888.00 2011-09-18 19:00:09.430 261 13191.11 439.43 57042.93 88888.00 2011-09-18 19:00:10.430 261 13190.98 439.80 57043.66 88888.00 2011-09-18 19:00:11.430 261 13191.11 440.05 57043.91 88888.00 2011-09-18 19:00:12.430 261 13190.85 440.67 57043.54 88888.00 2011-09-18 19:00:13.430 261 13191.89 439.56 57043.54 88888.00 2011-09-18 19:00:14.430 261 13191.24 439.43 57044.03 88888.00 2011-09-18 19:00:15.430 261 13190.98 440.05 57043.79 88888.00 2011-09-18 19:00:16.430 261 13190.59 439.06 57043.91 88888.00 2011-09-18 19:00:17.430 261 13191.11 439.93 57043.66 88888.00 2011-09-18 19:00:18.430 261 13191.11 439.56 57043.66 88888.00 2011-09-18 19:00:19.430 261 13190.59 440.30 57043.05 88888.00 2011-09-18 19:00:20.430 261 13191.50 440.18 57043.66 88888.00 2011-09-18 19:00:21.430 261 13191.24 439.93 57042.93 88888.00 2011-09-18 19:00:22.430 261 13190.98 438.94 57043.54 88888.00 2011-09-18 19:00:23.430 261 13191.50 439.80 57043.30 88888.00 2011-09-18 19:00:24.430 261 13191.11 439.80 57043.54 88888.00 2011-09-18 19:00:25.430 261 13191.11 439.31 57043.30 88888.00 2011-09-18 19:00:26.430 261 13191.37 438.94 57043.91 88888.00 2011-09-18 19:00:27.430 261 13191.24 439.80 57044.27 88888.00 2011-09-18 19:00:28.430 261 13191.24 440.05 57043.79 88888.00 2011-09-18 19:00:29.430 261 13190.98 439.56 57043.91 88888.00 2011-09-18 19:00:30.430 261 13190.98 439.19 57044.27 88888.00 2011-09-18 19:00:31.430 261 13191.63 439.19 57043.30 88888.00 2011-09-18 19:00:32.430 261 13191.11 439.31 57043.17 88888.00 2011-09-18 19:00:33.430 261 13190.85 439.06 57043.54 88888.00 2011-09-18 19:00:34.430 261 13190.85 439.43 57043.66 88888.00 2011-09-18 19:00:35.430 261 13191.63 439.43 57043.79 88888.00 2011-09-18 19:00:36.430 261 13190.85 439.68 57043.54 88888.00 2011-09-18 19:00:37.430 261 13190.98 439.43 57043.66 88888.00 2011-09-18 19:00:38.430 261 13191.63 439.93 57044.15 88888.00 2011-09-18 19:00:39.430 261 13191.24 439.43 57043.66 88888.00 2011-09-18 19:00:40.430 261 13191.76 439.56 57043.17 88888.00 2011-09-18 19:00:41.430 261 13191.11 439.06 57044.64 88888.00 2011-09-18 19:00:42.430 261 13191.24 439.31 57043.79 88888.00 2011-09-18 19:00:43.430 261 13191.76 439.56 57042.44 88888.00 2011-09-18 19:00:44.430 261 13191.63 439.31 57043.66 88888.00 2011-09-18 19:00:45.430 261 13191.89 439.68 57043.91 88888.00 2011-09-18 19:00:46.430 261 13191.24 439.93 57043.30 88888.00 2011-09-18 19:00:47.430 261 13191.24 439.56 57043.79 88888.00 2011-09-18 19:00:48.430 261 13191.63 439.06 57044.27 88888.00 2011-09-18 19:00:49.430 261 13191.37 439.68 57043.05 88888.00 2011-09-18 19:00:50.430 261 13191.76 439.06 57044.39 88888.00 2011-09-18 19:00:51.430 261 13192.15 439.06 57043.17 88888.00 2011-09-18 19:00:52.430 261 13192.02 439.43 57043.91 88888.00 2011-09-18 19:00:53.430 261 13191.89 439.31 57042.93 88888.00 2011-09-18 19:00:54.430 261 13191.24 439.06 57043.79 88888.00 2011-09-18 19:00:55.430 261 13191.50 439.19 57043.42 88888.00 2011-09-18 19:00:56.430 261 13191.76 439.56 57043.79 88888.00 2011-09-18 19:00:57.430 261 13191.63 439.31 57043.30 88888.00 2011-09-18 19:00:58.430 261 13191.76 439.06 57043.79 88888.00 2011-09-18 19:00:59.430 261 13191.50 439.06 57043.79 88888.00 2011-09-18 19:01:00.430 261 13192.28 439.68 57044.03 88888.00 2011-09-18 19:01:01.430 261 13191.63 439.43 57043.91 88888.00 2011-09-18 19:01:02.430 261 13191.76 439.31 57044.27 88888.00 2011-09-18 19:01:03.430 261 13191.24 439.93 57043.91 88888.00 2011-09-18 19:01:04.430 261 13192.54 439.80 57044.15 88888.00 2011-09-18 19:01:05.430 261 13192.02 439.43 57044.52 88888.00 2011-09-18 19:01:06.430 261 13192.02 438.94 57043.91 88888.00 2011-09-18 19:01:07.430 261 13192.02 439.19 57043.42 88888.00 2011-09-18 19:01:08.430 261 13192.15 438.94 57043.17 88888.00 2011-09-18 19:01:09.430 261 13192.41 439.68 57042.93 88888.00 2011-09-18 19:01:10.430 261 13191.89 439.06 57043.30 88888.00 2011-09-18 19:01:11.430 261 13191.89 439.68 57043.17 88888.00 2011-09-18 19:01:12.430 261 13192.80 439.80 57043.91 88888.00 2011-09-18 19:01:13.430 261 13192.93 439.19 57044.27 88888.00 2011-09-18 19:01:14.430 261 13192.67 439.80 57043.66 88888.00 2011-09-18 19:01:15.430 261 13192.54 439.43 57043.91 88888.00 2011-09-18 19:01:16.430 261 13192.93 439.19 57043.66 88888.00 2011-09-18 19:01:17.430 261 13193.32 440.42 57043.42 88888.00 2011-09-18 19:01:18.430 261 13192.93 440.42 57043.66 88888.00 2011-09-18 19:01:19.430 261 13193.19 440.18 57043.30 88888.00 2011-09-18 19:01:20.430 261 13193.32 439.68 57044.15 88888.00 2011-09-18 19:01:21.430 261 13193.45 439.56 57043.79 88888.00 2011-09-18 19:01:22.430 261 13192.28 439.80 57043.79 88888.00 2011-09-18 19:01:23.430 261 13193.06 440.18 57043.79 88888.00 2011-09-18 19:01:24.430 261 13193.06 440.18 57043.42 88888.00 2011-09-18 19:01:25.430 261 13193.58 439.80 57044.15 88888.00 2011-09-18 19:01:26.430 261 13193.19 439.93 57043.66 88888.00 2011-09-18 19:01:27.430 261 13193.58 439.80 57044.03 88888.00 2011-09-18 19:01:28.430 261 13193.45 440.18 57044.27 88888.00 2011-09-18 19:01:29.430 261 13193.84 439.31 57043.79 88888.00 2011-09-18 19:01:30.430 261 13193.32 439.56 57044.03 88888.00 2011-09-18 19:01:31.430 261 13193.84 439.93 57043.42 88888.00 2011-09-18 19:01:32.430 261 13193.45 439.68 57043.66 88888.00 2011-09-18 19:01:33.430 261 13193.32 439.68 57043.79 88888.00 2011-09-18 19:01:34.430 261 13193.58 439.56 57044.64 88888.00 2011-09-18 19:01:35.430 261 13193.58 440.18 57043.54 88888.00 2011-09-18 19:01:36.430 261 13192.93 439.68 57044.27 88888.00 2011-09-18 19:01:37.430 261 13193.45 439.43 57043.91 88888.00 2011-09-18 19:01:38.430 261 13193.97 439.56 57044.27 88888.00 2011-09-18 19:01:39.430 261 13193.06 439.80 57044.03 88888.00 2011-09-18 19:01:40.430 261 13193.84 439.80 57043.05 88888.00 2011-09-18 19:01:41.430 261 13193.71 439.80 57044.27 88888.00 2011-09-18 19:01:42.430 261 13193.71 439.80 57043.30 88888.00 2011-09-18 19:01:43.430 261 13193.97 440.05 57044.39 88888.00 2011-09-18 19:01:44.430 261 13194.49 439.31 57043.66 88888.00 2011-09-18 19:01:45.430 261 13193.19 440.18 57044.76 88888.00 2011-09-18 19:01:46.430 261 13193.32 439.80 57043.66 88888.00 2011-09-18 19:01:47.430 261 13194.10 439.56 57043.91 88888.00 2011-09-18 19:01:48.430 261 13194.36 440.18 57043.91 88888.00 2011-09-18 19:01:49.430 261 13193.58 440.18 57044.89 88888.00 2011-09-18 19:01:50.430 261 13193.84 440.30 57044.27 88888.00 2011-09-18 19:01:51.430 261 13193.45 439.80 57044.76 88888.00 2011-09-18 19:01:52.430 261 13194.23 439.56 57044.39 88888.00 2011-09-18 19:01:53.430 261 13194.10 439.68 57044.76 88888.00 2011-09-18 19:01:54.430 261 13193.45 440.55 57044.89 88888.00 2011-09-18 19:01:55.430 261 13193.45 439.68 57044.27 88888.00 2011-09-18 19:01:56.430 261 13194.23 439.93 57044.27 88888.00 2011-09-18 19:01:57.430 261 13194.23 440.42 57044.89 88888.00 2011-09-18 19:01:58.430 261 13193.84 440.18 57044.89 88888.00 2011-09-18 19:01:59.430 261 13194.23 440.55 57044.39 88888.00 2011-09-18 19:02:00.430 261 13193.71 440.55 57044.64 88888.00 2011-09-18 19:02:01.430 261 13193.84 440.18 57044.03 88888.00 2011-09-18 19:02:02.430 261 13193.58 439.56 57044.15 88888.00 2011-09-18 19:02:03.430 261 13193.45 439.93 57043.66 88888.00 2011-09-18 19:02:04.430 261 13193.45 440.67 57044.03 88888.00 2011-09-18 19:02:05.430 261 13193.32 440.30 57044.27 88888.00 2011-09-18 19:02:06.430 261 13193.71 439.68 57044.15 88888.00 2011-09-18 19:02:07.430 261 13193.58 440.42 57044.64 88888.00 2011-09-18 19:02:08.430 261 13192.80 439.80 57044.27 88888.00 2011-09-18 19:02:09.430 261 13193.06 440.55 57044.64 88888.00 2011-09-18 19:02:10.430 261 13193.84 439.93 57044.76 88888.00 2011-09-18 19:02:11.430 261 13193.19 439.93 57044.89 88888.00 2011-09-18 19:02:12.430 261 13192.93 440.18 57044.03 88888.00 2011-09-18 19:02:13.430 261 13193.58 440.18 57044.39 88888.00 2011-09-18 19:02:14.430 261 13193.32 441.04 57045.01 88888.00 2011-09-18 19:02:15.430 261 13193.06 440.30 57044.27 88888.00 2011-09-18 19:02:16.430 261 13193.32 441.04 57044.52 88888.00 2011-09-18 19:02:17.430 261 13193.45 440.05 57044.76 88888.00 2011-09-18 19:02:18.430 261 13193.84 440.55 57044.15 88888.00 2011-09-18 19:02:19.430 261 13192.67 440.30 57044.39 88888.00 2011-09-18 19:02:20.430 261 13193.97 440.18 57044.39 88888.00 2011-09-18 19:02:21.430 261 13193.84 439.56 57044.64 88888.00 2011-09-18 19:02:22.430 261 13192.80 440.92 57044.64 88888.00 2011-09-18 19:02:23.430 261 13192.67 440.05 57044.15 88888.00 2011-09-18 19:02:24.430 261 13193.58 440.05 57044.15 88888.00 2011-09-18 19:02:25.430 261 13192.67 439.80 57044.52 88888.00 2011-09-18 19:02:26.430 261 13192.93 439.93 57044.27 88888.00 2011-09-18 19:02:27.430 261 13193.32 439.68 57045.13 88888.00 2011-09-18 19:02:28.430 261 13193.32 440.42 57044.76 88888.00 2011-09-18 19:02:29.430 261 13193.71 440.67 57044.39 88888.00 2011-09-18 19:02:30.430 261 13193.32 440.55 57044.15 88888.00 2011-09-18 19:02:31.430 261 13193.45 440.05 57044.15 88888.00 2011-09-18 19:02:32.430 261 13193.58 439.80 57044.39 88888.00 2011-09-18 19:02:33.430 261 13193.58 440.42 57044.03 88888.00 2011-09-18 19:02:34.430 261 13193.97 440.30 57044.15 88888.00 2011-09-18 19:02:35.430 261 13194.49 440.55 57044.64 88888.00 2011-09-18 19:02:36.430 261 13193.84 441.17 57044.27 88888.00 2011-09-18 19:02:37.430 261 13193.32 440.55 57044.27 88888.00 2011-09-18 19:02:38.430 261 13193.71 440.05 57044.76 88888.00 2011-09-18 19:02:39.430 261 13193.84 441.17 57045.01 88888.00 2011-09-18 19:02:40.430 261 13194.10 441.66 57044.03 88888.00 2011-09-18 19:02:41.430 261 13194.10 441.54 57044.39 88888.00 2011-09-18 19:02:42.430 261 13194.23 441.17 57044.27 88888.00 2011-09-18 19:02:43.430 261 13194.49 441.17 57044.03 88888.00 2011-09-18 19:02:44.430 261 13193.97 441.29 57044.52 88888.00 2011-09-18 19:02:45.430 261 13194.10 440.92 57044.89 88888.00 2011-09-18 19:02:46.430 261 13193.71 441.29 57043.91 88888.00 2011-09-18 19:02:47.430 261 13194.88 441.66 57044.89 88888.00 2011-09-18 19:02:48.430 261 13194.36 441.41 57044.03 88888.00 2011-09-18 19:02:49.430 261 13194.75 441.41 57044.27 88888.00 2011-09-18 19:02:50.430 261 13193.84 441.54 57044.64 88888.00 2011-09-18 19:02:51.430 261 13194.23 441.41 57044.89 88888.00 2011-09-18 19:02:52.430 261 13194.10 441.79 57044.27 88888.00 2011-09-18 19:02:53.430 261 13194.36 441.79 57044.27 88888.00 2011-09-18 19:02:54.430 261 13194.49 441.66 57044.03 88888.00 2011-09-18 19:02:55.430 261 13194.88 441.54 57044.39 88888.00 2011-09-18 19:02:56.430 261 13194.23 440.92 57044.39 88888.00 2011-09-18 19:02:57.430 261 13193.84 442.16 57044.64 88888.00 2011-09-18 19:02:58.430 261 13194.23 441.04 57044.39 88888.00 2011-09-18 19:02:59.430 261 13194.75 441.54 57044.39 88888.00 2011-09-18 19:03:00.430 261 13194.23 441.29 57044.39 88888.00 2011-09-18 19:03:01.430 261 13194.23 440.80 57044.39 88888.00 2011-09-18 19:03:02.430 261 13193.71 441.29 57044.64 88888.00 2011-09-18 19:03:03.430 261 13194.49 440.92 57044.27 88888.00 2011-09-18 19:03:04.430 261 13193.84 441.17 57044.03 88888.00 2011-09-18 19:03:05.430 261 13194.36 441.41 57044.27 88888.00 2011-09-18 19:03:06.430 261 13194.36 441.54 57044.39 88888.00 2011-09-18 19:03:07.430 261 13193.84 442.16 57043.79 88888.00 2011-09-18 19:03:08.430 261 13194.49 440.92 57043.91 88888.00 2011-09-18 19:03:09.430 261 13194.10 441.29 57044.03 88888.00 2011-09-18 19:03:10.430 261 13194.23 441.54 57044.89 88888.00 2011-09-18 19:03:11.430 261 13194.36 441.17 57044.89 88888.00 2011-09-18 19:03:12.430 261 13194.10 441.41 57044.64 88888.00 2011-09-18 19:03:13.430 261 13194.23 441.29 57044.27 88888.00 2011-09-18 19:03:14.430 261 13193.84 441.41 57044.39 88888.00 2011-09-18 19:03:15.430 261 13193.32 441.66 57044.15 88888.00 2011-09-18 19:03:16.430 261 13193.58 441.79 57044.27 88888.00 2011-09-18 19:03:17.430 261 13193.97 441.66 57044.03 88888.00 2011-09-18 19:03:18.430 261 13193.71 441.41 57044.89 88888.00 2011-09-18 19:03:19.430 261 13193.06 441.91 57044.27 88888.00 2011-09-18 19:03:20.430 261 13193.32 441.79 57043.66 88888.00 2011-09-18 19:03:21.430 261 13193.19 441.79 57043.79 88888.00 2011-09-18 19:03:22.430 261 13192.93 442.03 57044.52 88888.00 2011-09-18 19:03:23.430 261 13193.58 441.41 57044.76 88888.00 2011-09-18 19:03:24.430 261 13193.45 441.04 57044.03 88888.00 2011-09-18 19:03:25.430 261 13193.06 441.79 57043.54 88888.00 2011-09-18 19:03:26.430 261 13193.58 441.41 57044.52 88888.00 2011-09-18 19:03:27.430 261 13193.84 441.41 57044.39 88888.00 2011-09-18 19:03:28.430 261 13192.54 441.41 57043.54 88888.00 2011-09-18 19:03:29.430 261 13192.80 441.29 57044.27 88888.00 2011-09-18 19:03:30.430 261 13193.32 441.29 57044.03 88888.00 2011-09-18 19:03:31.430 261 13193.32 440.80 57044.03 88888.00 2011-09-18 19:03:32.430 261 13192.54 441.04 57044.64 88888.00 2011-09-18 19:03:33.430 261 13192.28 441.17 57044.52 88888.00 2011-09-18 19:03:34.430 261 13193.06 442.03 57043.91 88888.00 2011-09-18 19:03:35.430 261 13192.54 441.54 57043.91 88888.00 2011-09-18 19:03:36.430 261 13192.93 441.66 57044.52 88888.00 2011-09-18 19:03:37.430 261 13193.19 441.17 57044.27 88888.00 2011-09-18 19:03:38.430 261 13192.41 441.54 57044.39 88888.00 2011-09-18 19:03:39.430 261 13192.93 441.66 57043.79 88888.00 2011-09-18 19:03:40.430 261 13192.28 441.41 57043.66 88888.00 2011-09-18 19:03:41.430 261 13192.67 441.66 57044.27 88888.00 2011-09-18 19:03:42.430 261 13192.80 441.17 57044.52 88888.00 2011-09-18 19:03:43.430 261 13192.67 440.80 57043.91 88888.00 2011-09-18 19:03:44.430 261 13192.54 441.79 57044.27 88888.00 2011-09-18 19:03:45.430 261 13192.93 441.29 57044.52 88888.00 2011-09-18 19:03:46.430 261 13192.67 441.29 57044.39 88888.00 2011-09-18 19:03:47.430 261 13193.71 440.80 57043.91 88888.00 2011-09-18 19:03:48.430 261 13192.54 441.41 57044.03 88888.00 2011-09-18 19:03:49.430 261 13192.80 441.04 57044.27 88888.00 2011-09-18 19:03:50.430 261 13192.93 441.29 57044.27 88888.00 2011-09-18 19:03:51.430 261 13192.41 441.04 57043.79 88888.00 2011-09-18 19:03:52.430 261 13192.93 440.92 57043.66 88888.00 2011-09-18 19:03:53.430 261 13192.54 441.17 57044.15 88888.00 2011-09-18 19:03:54.430 261 13193.19 440.92 57044.52 88888.00 2011-09-18 19:03:55.430 261 13192.93 441.17 57043.91 88888.00 2011-09-18 19:03:56.430 261 13192.67 441.29 57044.15 88888.00 2011-09-18 19:03:57.430 261 13192.80 441.17 57044.64 88888.00 2011-09-18 19:03:58.430 261 13192.93 441.54 57043.66 88888.00 2011-09-18 19:03:59.430 261 13193.45 441.04 57043.54 88888.00 2011-09-18 19:04:00.430 261 13193.19 441.91 57044.52 88888.00 2011-09-18 19:04:01.430 261 13193.71 442.16 57043.91 88888.00 2011-09-18 19:04:02.430 261 13193.19 441.91 57043.91 88888.00 2011-09-18 19:04:03.430 261 13193.19 441.66 57043.91 88888.00 2011-09-18 19:04:04.430 261 13193.19 441.91 57043.91 88888.00 2011-09-18 19:04:05.430 261 13193.19 440.67 57044.03 88888.00 2011-09-18 19:04:06.430 261 13193.06 441.29 57043.91 88888.00 2011-09-18 19:04:07.430 261 13192.93 441.29 57044.76 88888.00 2011-09-18 19:04:08.430 261 13192.80 441.04 57044.64 88888.00 2011-09-18 19:04:09.430 261 13194.10 441.29 57043.91 88888.00 2011-09-18 19:04:10.430 261 13193.32 441.04 57045.13 88888.00 2011-09-18 19:04:11.430 261 13193.45 441.29 57044.03 88888.00 2011-09-18 19:04:12.430 261 13193.45 441.29 57044.39 88888.00 2011-09-18 19:04:13.430 261 13192.54 441.41 57044.03 88888.00 2011-09-18 19:04:14.430 261 13192.80 441.41 57043.54 88888.00 2011-09-18 19:04:15.430 261 13193.71 440.55 57044.03 88888.00 2011-09-18 19:04:16.430 261 13194.49 441.54 57044.76 88888.00 2011-09-18 19:04:17.430 261 13193.32 441.17 57044.27 88888.00 2011-09-18 19:04:18.430 261 13193.58 440.80 57044.27 88888.00 2011-09-18 19:04:19.430 261 13193.32 441.54 57044.15 88888.00 2011-09-18 19:04:20.430 261 13193.84 441.04 57043.66 88888.00 2011-09-18 19:04:21.430 261 13193.32 441.29 57044.15 88888.00 2011-09-18 19:04:22.430 261 13193.71 440.80 57043.79 88888.00 2011-09-18 19:04:23.430 261 13193.97 441.54 57043.54 88888.00 2011-09-18 19:04:24.430 261 13193.97 441.54 57044.64 88888.00 2011-09-18 19:04:25.430 261 13193.84 441.04 57043.91 88888.00 2011-09-18 19:04:26.430 261 13194.10 440.67 57044.39 88888.00 2011-09-18 19:04:27.430 261 13194.10 440.42 57044.03 88888.00 2011-09-18 19:04:28.430 261 13194.36 440.92 57044.39 88888.00 2011-09-18 19:04:29.430 261 13194.36 440.92 57044.15 88888.00 2011-09-18 19:04:30.430 261 13193.97 440.80 57044.15 88888.00 2011-09-18 19:04:31.430 261 13194.75 440.55 57044.03 88888.00 2011-09-18 19:04:32.430 261 13193.58 440.67 57043.79 88888.00 2011-09-18 19:04:33.430 261 13193.84 441.29 57044.39 88888.00 2011-09-18 19:04:34.430 261 13194.10 440.80 57044.39 88888.00 2011-09-18 19:04:35.430 261 13194.75 440.92 57044.15 88888.00 2011-09-18 19:04:36.430 261 13193.84 440.67 57044.39 88888.00 2011-09-18 19:04:37.430 261 13193.58 440.30 57044.64 88888.00 2011-09-18 19:04:38.430 261 13194.10 440.18 57044.52 88888.00 2011-09-18 19:04:39.430 261 13194.36 441.04 57044.39 88888.00 2011-09-18 19:04:40.430 261 13194.10 440.42 57044.27 88888.00 2011-09-18 19:04:41.430 261 13193.97 440.55 57044.15 88888.00 2011-09-18 19:04:42.430 261 13193.71 440.30 57044.27 88888.00 2011-09-18 19:04:43.430 261 13194.10 440.42 57044.15 88888.00 2011-09-18 19:04:44.430 261 13194.36 440.67 57044.15 88888.00 2011-09-18 19:04:45.430 261 13194.23 440.05 57044.52 88888.00 2011-09-18 19:04:46.430 261 13194.36 440.05 57044.64 88888.00 2011-09-18 19:04:47.430 261 13193.97 440.05 57044.64 88888.00 2011-09-18 19:04:48.430 261 13194.36 440.42 57043.79 88888.00 2011-09-18 19:04:49.430 261 13194.10 439.31 57044.64 88888.00 2011-09-18 19:04:50.430 261 13195.01 440.67 57043.91 88888.00 2011-09-18 19:04:51.430 261 13193.84 440.18 57044.39 88888.00 2011-09-18 19:04:52.430 261 13194.62 440.80 57044.27 88888.00 2011-09-18 19:04:53.430 261 13193.84 440.30 57044.39 88888.00 2011-09-18 19:04:54.430 261 13194.88 440.67 57044.39 88888.00 2011-09-18 19:04:55.430 261 13194.49 439.93 57044.15 88888.00 2011-09-18 19:04:56.430 261 13195.27 440.05 57043.91 88888.00 2011-09-18 19:04:57.430 261 13194.36 439.80 57044.89 88888.00 2011-09-18 19:04:58.430 261 13194.75 440.18 57044.52 88888.00 2011-09-18 19:04:59.430 261 13193.97 440.42 57044.52 88888.00 2011-09-18 19:05:00.430 261 13194.10 439.93 57044.39 88888.00 2011-09-18 19:05:01.430 261 13194.23 440.30 57044.27 88888.00 2011-09-18 19:05:02.430 261 13193.97 440.05 57044.64 88888.00 2011-09-18 19:05:03.430 261 13194.49 440.55 57044.52 88888.00 2011-09-18 19:05:04.430 261 13194.23 440.42 57044.39 88888.00 2011-09-18 19:05:05.430 261 13194.49 440.18 57044.52 88888.00 2011-09-18 19:05:06.430 261 13194.23 439.93 57045.13 88888.00 2011-09-18 19:05:07.430 261 13194.88 440.55 57044.03 88888.00 2011-09-18 19:05:08.430 261 13194.88 440.30 57044.39 88888.00 2011-09-18 19:05:09.430 261 13193.97 440.18 57044.89 88888.00 2011-09-18 19:05:10.430 261 13193.84 439.68 57044.27 88888.00 2011-09-18 19:05:11.430 261 13194.49 440.92 57044.76 88888.00 2011-09-18 19:05:12.430 261 13194.36 439.93 57044.76 88888.00 2011-09-18 19:05:13.430 261 13194.49 440.18 57044.27 88888.00 2011-09-18 19:05:14.430 261 13194.36 440.42 57044.64 88888.00 2011-09-18 19:05:15.430 261 13194.62 439.93 57044.89 88888.00 2011-09-18 19:05:16.430 261 13194.62 440.42 57044.27 88888.00 2011-09-18 19:05:17.430 261 13194.75 440.80 57044.64 88888.00 2011-09-18 19:05:18.430 261 13194.49 439.80 57044.27 88888.00 2011-09-18 19:05:19.430 261 13195.27 440.18 57044.76 88888.00 2011-09-18 19:05:20.430 261 13194.10 440.92 57044.52 88888.00 2011-09-18 19:05:21.430 261 13194.49 440.18 57044.27 88888.00 2011-09-18 19:05:22.430 261 13193.97 440.30 57044.39 88888.00 2011-09-18 19:05:23.430 261 13194.62 440.67 57045.01 88888.00 2011-09-18 19:05:24.430 261 13194.49 440.18 57044.27 88888.00 2011-09-18 19:05:25.430 261 13194.23 440.05 57044.76 88888.00 2011-09-18 19:05:26.430 261 13195.01 440.18 57044.64 88888.00 2011-09-18 19:05:27.430 261 13194.49 440.18 57044.39 88888.00 2011-09-18 19:05:28.430 261 13194.88 440.42 57044.64 88888.00 2011-09-18 19:05:29.430 261 13194.88 440.30 57044.39 88888.00 2011-09-18 19:05:30.430 261 13194.49 440.18 57044.64 88888.00 2011-09-18 19:05:31.430 261 13195.27 439.93 57044.64 88888.00 2011-09-18 19:05:32.430 261 13194.10 440.80 57044.89 88888.00 2011-09-18 19:05:33.430 261 13194.62 440.80 57044.39 88888.00 2011-09-18 19:05:34.430 261 13194.36 439.80 57044.64 88888.00 2011-09-18 19:05:35.430 261 13194.23 440.67 57044.15 88888.00 2011-09-18 19:05:36.430 261 13194.10 440.67 57044.27 88888.00 2011-09-18 19:05:37.430 261 13193.71 440.30 57044.76 88888.00 2011-09-18 19:05:38.430 261 13193.84 440.18 57044.76 88888.00 2011-09-18 19:05:39.430 261 13194.10 440.42 57044.27 88888.00 2011-09-18 19:05:40.430 261 13194.49 440.67 57044.89 88888.00 2011-09-18 19:05:41.430 261 13195.01 439.93 57044.89 88888.00 2011-09-18 19:05:42.430 261 13194.49 440.92 57044.89 88888.00 2011-09-18 19:05:43.430 261 13193.97 440.18 57044.39 88888.00 2011-09-18 19:05:44.430 261 13194.49 440.05 57044.52 88888.00 2011-09-18 19:05:45.430 261 13194.10 440.05 57044.89 88888.00 2011-09-18 19:05:46.430 261 13194.62 440.42 57044.89 88888.00 2011-09-18 19:05:47.430 261 13194.36 441.17 57044.64 88888.00 2011-09-18 19:05:48.430 261 13193.58 440.80 57044.27 88888.00 2011-09-18 19:05:49.430 261 13194.62 440.42 57043.79 88888.00 2011-09-18 19:05:50.430 261 13193.97 441.04 57044.52 88888.00 2011-09-18 19:05:51.430 261 13194.10 440.18 57045.01 88888.00 2011-09-18 19:05:52.430 261 13194.88 440.67 57044.89 88888.00 2011-09-18 19:05:53.430 261 13194.10 440.30 57044.27 88888.00 2011-09-18 19:05:54.430 261 13194.23 440.30 57044.64 88888.00 2011-09-18 19:05:55.430 261 13193.84 440.80 57044.76 88888.00 2011-09-18 19:05:56.430 261 13193.97 440.42 57044.76 88888.00 2011-09-18 19:05:57.430 261 13194.62 440.30 57044.15 88888.00 2011-09-18 19:05:58.430 261 13194.23 441.04 57044.15 88888.00 2011-09-18 19:05:59.430 261 13194.49 440.30 57044.89 88888.00 2011-09-18 19:06:00.429 261 13194.62 440.05 57044.52 88888.00 2011-09-18 19:06:01.429 261 13194.23 441.04 57044.03 88888.00 2011-09-18 19:06:02.429 261 13194.36 440.67 57044.52 88888.00 2011-09-18 19:06:03.429 261 13194.49 440.30 57044.52 88888.00 2011-09-18 19:06:04.429 261 13194.10 440.92 57044.52 88888.00 2011-09-18 19:06:05.429 261 13194.88 440.30 57044.27 88888.00 2011-09-18 19:06:06.429 261 13194.10 440.42 57043.79 88888.00 2011-09-18 19:06:07.429 261 13193.84 440.55 57044.03 88888.00 2011-09-18 19:06:08.429 261 13193.97 440.18 57044.27 88888.00 2011-09-18 19:06:09.429 261 13193.84 440.18 57044.27 88888.00 2011-09-18 19:06:10.429 261 13193.97 440.67 57044.64 88888.00 2011-09-18 19:06:11.429 261 13194.36 439.80 57044.27 88888.00 2011-09-18 19:06:12.429 261 13193.84 441.04 57043.66 88888.00 2011-09-18 19:06:13.429 261 13194.10 440.30 57044.03 88888.00 2011-09-18 19:06:14.429 261 13193.97 439.80 57044.03 88888.00 2011-09-18 19:06:15.429 261 13193.71 440.42 57044.15 88888.00 2011-09-18 19:06:16.429 261 13194.10 440.30 57044.52 88888.00 2011-09-18 19:06:17.429 261 13193.84 440.42 57044.15 88888.00 2011-09-18 19:06:18.429 261 13193.84 440.42 57044.27 88888.00 2011-09-18 19:06:19.429 261 13194.36 440.67 57044.64 88888.00 2011-09-18 19:06:20.429 261 13194.36 440.30 57043.91 88888.00 2011-09-18 19:06:21.429 261 13193.71 439.80 57044.39 88888.00 2011-09-18 19:06:22.429 261 13193.32 440.92 57043.79 88888.00 2011-09-18 19:06:23.429 261 13194.10 440.55 57044.27 88888.00 2011-09-18 19:06:24.429 261 13193.06 440.30 57044.15 88888.00 2011-09-18 19:06:25.429 261 13193.71 440.18 57044.15 88888.00 2011-09-18 19:06:26.429 261 13193.32 439.80 57044.64 88888.00 2011-09-18 19:06:27.429 261 13193.19 440.18 57043.54 88888.00 2011-09-18 19:06:28.429 261 13193.58 440.30 57044.03 88888.00 2011-09-18 19:06:29.429 261 13193.71 439.93 57044.15 88888.00 2011-09-18 19:06:30.429 261 13193.58 440.30 57044.39 88888.00 2011-09-18 19:06:31.429 261 13193.32 440.42 57044.03 88888.00 2011-09-18 19:06:32.429 261 13193.58 440.30 57044.52 88888.00 2011-09-18 19:06:33.429 261 13194.36 440.05 57044.52 88888.00 2011-09-18 19:06:34.429 261 13193.32 440.55 57044.52 88888.00 2011-09-18 19:06:35.429 261 13193.32 439.68 57044.64 88888.00 2011-09-18 19:06:36.429 261 13193.19 440.05 57045.01 88888.00 2011-09-18 19:06:37.429 261 13192.93 440.05 57044.03 88888.00 2011-09-18 19:06:38.429 261 13193.58 439.93 57044.64 88888.00 2011-09-18 19:06:39.429 261 13192.93 439.56 57044.76 88888.00 2011-09-18 19:06:40.429 261 13193.45 440.55 57044.27 88888.00 2011-09-18 19:06:41.429 261 13193.58 440.67 57044.76 88888.00 2011-09-18 19:06:42.429 261 13193.06 440.42 57043.79 88888.00 2011-09-18 19:06:43.429 261 13193.32 440.67 57044.39 88888.00 2011-09-18 19:06:44.429 261 13193.71 440.18 57044.03 88888.00 2011-09-18 19:06:45.429 261 13193.19 441.29 57043.66 88888.00 2011-09-18 19:06:46.429 261 13193.19 440.42 57043.79 88888.00 2011-09-18 19:06:47.429 261 13193.19 440.80 57044.15 88888.00 2011-09-18 19:06:48.429 261 13193.45 440.42 57043.79 88888.00 2011-09-18 19:06:49.429 261 13193.97 439.93 57044.52 88888.00 2011-09-18 19:06:50.429 261 13192.93 440.05 57044.15 88888.00 2011-09-18 19:06:51.429 261 13192.93 440.05 57044.39 88888.00 2011-09-18 19:06:52.429 261 13192.93 440.30 57043.91 88888.00 2011-09-18 19:06:53.429 261 13193.32 440.92 57043.42 88888.00 2011-09-18 19:06:54.429 261 13193.19 440.30 57044.03 88888.00 2011-09-18 19:06:55.429 261 13192.28 440.92 57044.27 88888.00 2011-09-18 19:06:56.429 261 13193.19 439.68 57044.27 88888.00 2011-09-18 19:06:57.429 261 13193.19 440.30 57043.66 88888.00 2011-09-18 19:06:58.429 261 13193.06 439.93 57043.30 88888.00 2011-09-18 19:06:59.429 261 13192.67 439.80 57043.54 88888.00 2011-09-18 19:07:00.429 261 13193.06 440.05 57044.03 88888.00 2011-09-18 19:07:01.429 261 13192.80 439.80 57043.66 88888.00 2011-09-18 19:07:02.429 261 13193.06 439.80 57044.52 88888.00 2011-09-18 19:07:03.429 261 13192.93 440.67 57044.15 88888.00 2011-09-18 19:07:04.429 261 13192.67 440.18 57043.54 88888.00 2011-09-18 19:07:05.429 261 13193.32 440.30 57043.66 88888.00 2011-09-18 19:07:06.429 261 13192.41 439.80 57044.15 88888.00 2011-09-18 19:07:07.429 261 13192.28 440.18 57044.15 88888.00 2011-09-18 19:07:08.429 261 13193.58 440.18 57044.39 88888.00 2011-09-18 19:07:09.429 261 13192.41 440.67 57044.39 88888.00 2011-09-18 19:07:10.429 261 13193.32 439.93 57044.27 88888.00 2011-09-18 19:07:11.429 261 13192.93 439.93 57043.54 88888.00 2011-09-18 19:07:12.429 261 13192.41 440.55 57043.91 88888.00 2011-09-18 19:07:13.429 261 13192.80 440.55 57044.64 88888.00 2011-09-18 19:07:14.429 261 13192.93 440.05 57043.42 88888.00 2011-09-18 19:07:15.429 261 13193.71 439.68 57043.79 88888.00 2011-09-18 19:07:16.429 261 13192.80 440.05 57043.30 88888.00 2011-09-18 19:07:17.429 261 13192.93 439.93 57043.79 88888.00 2011-09-18 19:07:18.429 261 13192.67 440.05 57043.79 88888.00 2011-09-18 19:07:19.429 261 13192.67 440.42 57043.91 88888.00 2011-09-18 19:07:20.429 261 13192.80 440.30 57043.54 88888.00 2011-09-18 19:07:21.429 261 13192.80 440.42 57043.54 88888.00 2011-09-18 19:07:22.429 261 13193.32 439.31 57043.66 88888.00 2011-09-18 19:07:23.429 261 13193.32 441.04 57043.54 88888.00 2011-09-18 19:07:24.429 261 13193.06 440.42 57043.17 88888.00 2011-09-18 19:07:25.429 261 13192.93 440.05 57043.79 88888.00 2011-09-18 19:07:26.429 261 13193.06 440.80 57043.79 88888.00 2011-09-18 19:07:27.429 261 13193.84 440.67 57044.52 88888.00 2011-09-18 19:07:28.429 261 13193.32 441.04 57043.66 88888.00 2011-09-18 19:07:29.429 261 13193.58 440.42 57043.17 88888.00 2011-09-18 19:07:30.429 261 13192.93 440.05 57043.42 88888.00 2011-09-18 19:07:31.429 261 13193.71 439.93 57043.54 88888.00 2011-09-18 19:07:32.429 261 13193.84 440.92 57043.30 88888.00 2011-09-18 19:07:33.429 261 13193.32 440.18 57043.05 88888.00 2011-09-18 19:07:34.429 261 13193.58 439.43 57043.66 88888.00 2011-09-18 19:07:35.429 261 13193.06 440.67 57042.68 88888.00 2011-09-18 19:07:36.429 261 13193.97 440.30 57043.30 88888.00 2011-09-18 19:07:37.429 261 13193.19 440.30 57043.54 88888.00 2011-09-18 19:07:38.429 261 13193.97 440.42 57043.30 88888.00 2011-09-18 19:07:39.429 261 13194.10 439.93 57043.17 88888.00 2011-09-18 19:07:40.429 261 13193.32 440.42 57043.79 88888.00 2011-09-18 19:07:41.429 261 13193.58 440.05 57043.66 88888.00 2011-09-18 19:07:42.429 261 13193.19 440.18 57042.93 88888.00 2011-09-18 19:07:43.429 261 13193.45 440.92 57043.42 88888.00 2011-09-18 19:07:44.429 261 13193.58 439.93 57043.54 88888.00 2011-09-18 19:07:45.429 261 13193.45 440.18 57043.79 88888.00 2011-09-18 19:07:46.429 261 13193.45 440.30 57043.91 88888.00 2011-09-18 19:07:47.429 261 13193.45 440.67 57043.66 88888.00 2011-09-18 19:07:48.429 261 13193.32 440.80 57043.17 88888.00 2011-09-18 19:07:49.429 261 13193.84 441.04 57044.03 88888.00 2011-09-18 19:07:50.429 261 13193.97 441.04 57043.42 88888.00 2011-09-18 19:07:51.429 261 13193.58 441.04 57044.15 88888.00 2011-09-18 19:07:52.429 261 13193.71 440.92 57043.05 88888.00 2011-09-18 19:07:53.429 261 13193.06 440.80 57044.15 88888.00 2011-09-18 19:07:54.429 261 13193.19 440.80 57043.42 88888.00 2011-09-18 19:07:55.429 261 13194.23 440.42 57043.66 88888.00 2011-09-18 19:07:56.429 261 13193.32 440.80 57043.79 88888.00 2011-09-18 19:07:57.429 261 13193.58 440.67 57042.93 88888.00 2011-09-18 19:07:58.429 261 13193.45 440.92 57043.66 88888.00 2011-09-18 19:07:59.429 261 13193.97 440.67 57043.05 88888.00 2011-09-18 19:08:00.429 261 13194.10 441.29 57043.66 88888.00 2011-09-18 19:08:01.429 261 13194.23 440.42 57043.66 88888.00 2011-09-18 19:08:02.429 261 13193.84 439.80 57043.91 88888.00 2011-09-18 19:08:03.429 261 13194.23 440.80 57043.54 88888.00 2011-09-18 19:08:04.429 261 13194.49 441.41 57043.42 88888.00 2011-09-18 19:08:05.429 261 13194.36 441.29 57043.42 88888.00 2011-09-18 19:08:06.429 261 13194.36 441.29 57043.66 88888.00 2011-09-18 19:08:07.429 261 13194.23 441.17 57043.66 88888.00 2011-09-18 19:08:08.429 261 13194.23 440.67 57043.91 88888.00 2011-09-18 19:08:09.429 261 13194.23 440.55 57043.42 88888.00 2011-09-18 19:08:10.429 261 13193.97 440.92 57042.93 88888.00 2011-09-18 19:08:11.429 261 13194.36 440.92 57043.91 88888.00 2011-09-18 19:08:12.429 261 13193.84 440.55 57043.54 88888.00 2011-09-18 19:08:13.429 261 13193.97 440.67 57043.66 88888.00 2011-09-18 19:08:14.429 261 13194.23 440.80 57043.66 88888.00 2011-09-18 19:08:15.429 261 13194.10 440.92 57043.54 88888.00 2011-09-18 19:08:16.429 261 13194.36 440.55 57043.54 88888.00 2011-09-18 19:08:17.429 261 13194.23 440.55 57043.66 88888.00 2011-09-18 19:08:18.429 261 13194.10 441.29 57043.42 88888.00 2011-09-18 19:08:19.429 261 13193.71 441.04 57042.80 88888.00 2011-09-18 19:08:20.429 261 13193.97 440.30 57043.66 88888.00 2011-09-18 19:08:21.429 261 13193.71 440.55 57044.03 88888.00 2011-09-18 19:08:22.429 261 13194.23 440.67 57043.42 88888.00 2011-09-18 19:08:23.429 261 13194.36 440.18 57043.66 88888.00 2011-09-18 19:08:24.429 261 13194.49 440.05 57043.66 88888.00 2011-09-18 19:08:25.429 261 13193.58 440.42 57043.79 88888.00 2011-09-18 19:08:26.429 261 13193.97 440.42 57043.54 88888.00 2011-09-18 19:08:27.429 261 13194.23 440.55 57043.30 88888.00 2011-09-18 19:08:28.429 261 13194.36 440.55 57043.17 88888.00 2011-09-18 19:08:29.429 261 13193.71 440.67 57043.42 88888.00 2011-09-18 19:08:30.429 261 13193.58 440.67 57044.27 88888.00 2011-09-18 19:08:31.429 261 13194.10 440.80 57043.54 88888.00 2011-09-18 19:08:32.429 261 13194.10 440.55 57044.03 88888.00 2011-09-18 19:08:33.429 261 13194.49 440.67 57043.30 88888.00 2011-09-18 19:08:34.429 261 13193.45 440.42 57043.42 88888.00 2011-09-18 19:08:35.429 261 13194.23 440.92 57043.54 88888.00 2011-09-18 19:08:36.429 261 13194.10 440.67 57043.79 88888.00 2011-09-18 19:08:37.429 261 13194.49 440.55 57044.39 88888.00 2011-09-18 19:08:38.429 261 13194.23 441.29 57044.27 88888.00 2011-09-18 19:08:39.429 261 13194.10 440.18 57043.66 88888.00 2011-09-18 19:08:40.429 261 13193.45 440.42 57044.03 88888.00 2011-09-18 19:08:41.429 261 13194.10 440.30 57043.54 88888.00 2011-09-18 19:08:42.429 261 13193.71 440.67 57045.01 88888.00 2011-09-18 19:08:43.429 261 13193.84 439.93 57043.66 88888.00 2011-09-18 19:08:44.429 261 13194.23 440.67 57043.91 88888.00 2011-09-18 19:08:45.429 261 13194.36 440.67 57044.27 88888.00 2011-09-18 19:08:46.429 261 13193.84 440.67 57044.15 88888.00 2011-09-18 19:08:47.429 261 13193.97 440.05 57043.30 88888.00 2011-09-18 19:08:48.429 261 13194.10 439.93 57044.03 88888.00 2011-09-18 19:08:49.429 261 13194.10 440.18 57043.79 88888.00 2011-09-18 19:08:50.429 261 13193.97 439.68 57043.54 88888.00 2011-09-18 19:08:51.429 261 13193.58 440.05 57043.91 88888.00 2011-09-18 19:08:52.429 261 13194.23 440.42 57043.17 88888.00 2011-09-18 19:08:53.429 261 13193.58 439.93 57043.79 88888.00 2011-09-18 19:08:54.429 261 13193.97 440.30 57044.03 88888.00 2011-09-18 19:08:55.429 261 13194.23 440.67 57044.15 88888.00 2011-09-18 19:08:56.429 261 13192.54 439.80 57044.39 88888.00 2011-09-18 19:08:57.429 261 13194.10 439.93 57043.91 88888.00 2011-09-18 19:08:58.429 261 13193.71 440.18 57043.79 88888.00 2011-09-18 19:08:59.429 261 13193.84 440.18 57044.03 88888.00 2011-09-18 19:09:00.429 261 13193.71 440.18 57044.15 88888.00 2011-09-18 19:09:01.429 261 13193.19 439.80 57044.03 88888.00 2011-09-18 19:09:02.429 261 13193.58 440.55 57043.42 88888.00 2011-09-18 19:09:03.429 261 13193.32 440.30 57043.30 88888.00 2011-09-18 19:09:04.429 261 13193.19 439.56 57044.39 88888.00 2011-09-18 19:09:05.429 261 13193.71 440.05 57043.42 88888.00 2011-09-18 19:09:06.429 261 13192.93 439.56 57043.79 88888.00 2011-09-18 19:09:07.429 261 13193.32 440.18 57044.15 88888.00 2011-09-18 19:09:08.429 261 13193.06 440.42 57043.91 88888.00 2011-09-18 19:09:09.429 261 13192.80 439.93 57043.54 88888.00 2011-09-18 19:09:10.429 261 13193.06 440.30 57043.91 88888.00 2011-09-18 19:09:11.429 261 13193.19 440.18 57044.15 88888.00 2011-09-18 19:09:12.429 261 13193.45 439.80 57044.39 88888.00 2011-09-18 19:09:13.429 261 13192.54 439.93 57043.42 88888.00 2011-09-18 19:09:14.429 261 13192.93 439.80 57043.79 88888.00 2011-09-18 19:09:15.429 261 13193.19 440.80 57044.03 88888.00 2011-09-18 19:09:16.429 261 13192.67 440.30 57044.03 88888.00 2011-09-18 19:09:17.429 261 13192.80 440.30 57044.39 88888.00 2011-09-18 19:09:18.429 261 13193.19 440.67 57043.91 88888.00 2011-09-18 19:09:19.429 261 13193.06 439.93 57044.15 88888.00 2011-09-18 19:09:20.429 261 13192.80 440.30 57043.17 88888.00 2011-09-18 19:09:21.429 261 13193.97 439.93 57043.79 88888.00 2011-09-18 19:09:22.429 261 13193.06 439.93 57043.91 88888.00 2011-09-18 19:09:23.429 261 13193.06 440.42 57043.42 88888.00 2011-09-18 19:09:24.429 261 13192.67 439.93 57043.66 88888.00 2011-09-18 19:09:25.429 261 13192.54 440.18 57043.66 88888.00 2011-09-18 19:09:26.429 261 13193.84 440.30 57043.91 88888.00 2011-09-18 19:09:27.429 261 13193.19 440.05 57043.66 88888.00 2011-09-18 19:09:28.429 261 13192.67 440.30 57043.42 88888.00 2011-09-18 19:09:29.429 261 13193.06 439.19 57043.66 88888.00 2011-09-18 19:09:30.429 261 13193.84 441.04 57043.42 88888.00 2011-09-18 19:09:31.429 261 13193.19 440.80 57043.30 88888.00 2011-09-18 19:09:32.429 261 13192.80 440.42 57043.54 88888.00 2011-09-18 19:09:33.429 261 13193.45 440.30 57043.91 88888.00 2011-09-18 19:09:34.429 261 13192.41 440.80 57044.03 88888.00 2011-09-18 19:09:35.429 261 13193.06 440.05 57043.66 88888.00 2011-09-18 19:09:36.429 261 13193.06 439.80 57043.54 88888.00 2011-09-18 19:09:37.429 261 13193.06 440.55 57043.91 88888.00 2011-09-18 19:09:38.429 261 13192.80 440.67 57043.79 88888.00 2011-09-18 19:09:39.429 261 13193.71 440.05 57043.30 88888.00 2011-09-18 19:09:40.429 261 13193.19 439.80 57043.17 88888.00 2011-09-18 19:09:41.429 261 13192.67 440.05 57043.66 88888.00 2011-09-18 19:09:42.429 261 13193.32 440.42 57043.42 88888.00 2011-09-18 19:09:43.429 261 13192.93 439.93 57044.27 88888.00 2011-09-18 19:09:44.429 261 13192.41 440.55 57044.15 88888.00 2011-09-18 19:09:45.429 261 13193.06 440.30 57043.42 88888.00 2011-09-18 19:09:46.429 261 13193.06 440.30 57043.42 88888.00 2011-09-18 19:09:47.429 261 13192.93 440.30 57044.27 88888.00 2011-09-18 19:09:48.429 261 13192.67 440.18 57044.03 88888.00 2011-09-18 19:09:49.429 261 13192.02 440.55 57043.66 88888.00 2011-09-18 19:09:50.429 261 13192.93 440.30 57043.54 88888.00 2011-09-18 19:09:51.429 261 13192.67 440.18 57043.42 88888.00 2011-09-18 19:09:52.429 261 13192.54 439.80 57043.91 88888.00 2011-09-18 19:09:53.429 261 13192.54 439.93 57043.79 88888.00 2011-09-18 19:09:54.429 261 13193.06 439.68 57043.79 88888.00 2011-09-18 19:09:55.429 261 13192.67 440.18 57044.03 88888.00 2011-09-18 19:09:56.429 261 13192.28 440.30 57043.66 88888.00 2011-09-18 19:09:57.429 261 13192.93 439.93 57043.66 88888.00 2011-09-18 19:09:58.429 261 13192.67 440.42 57043.66 88888.00 2011-09-18 19:09:59.429 261 13192.93 439.80 57043.66 88888.00 2011-09-18 19:10:00.429 261 13191.63 439.80 57044.03 88888.00 2011-09-18 19:10:01.429 261 13192.02 440.30 57043.42 88888.00 2011-09-18 19:10:02.429 261 13192.41 440.67 57044.03 88888.00 2011-09-18 19:10:03.429 261 13192.54 440.30 57043.17 88888.00 2011-09-18 19:10:04.429 261 13193.19 439.68 57043.54 88888.00 2011-09-18 19:10:05.429 261 13192.28 440.55 57043.42 88888.00 2011-09-18 19:10:06.429 261 13192.67 440.05 57044.03 88888.00 2011-09-18 19:10:07.429 261 13192.54 439.43 57044.15 88888.00 2011-09-18 19:10:08.429 261 13191.76 440.67 57044.15 88888.00 2011-09-18 19:10:09.429 261 13192.54 440.05 57043.66 88888.00 2011-09-18 19:10:10.429 261 13192.67 439.80 57044.27 88888.00 2011-09-18 19:10:11.429 261 13192.80 440.42 57043.91 88888.00 2011-09-18 19:10:12.429 261 13193.32 439.93 57043.17 88888.00 2011-09-18 19:10:13.429 261 13192.41 440.18 57043.54 88888.00 2011-09-18 19:10:14.429 261 13192.67 440.05 57043.66 88888.00 2011-09-18 19:10:15.429 261 13192.67 439.80 57042.93 88888.00 2011-09-18 19:10:16.429 261 13192.28 440.30 57044.15 88888.00 2011-09-18 19:10:17.429 261 13192.80 440.18 57043.42 88888.00 2011-09-18 19:10:18.429 261 13192.54 440.05 57043.66 88888.00 2011-09-18 19:10:19.429 261 13192.54 439.80 57043.17 88888.00 2011-09-18 19:10:20.429 261 13192.80 440.42 57043.91 88888.00 2011-09-18 19:10:21.429 261 13192.41 439.93 57043.54 88888.00 2011-09-18 19:10:22.429 261 13192.93 440.18 57043.66 88888.00 2011-09-18 19:10:23.429 261 13191.89 440.55 57043.66 88888.00 2011-09-18 19:10:24.429 261 13191.76 440.05 57044.03 88888.00 2011-09-18 19:10:25.429 261 13192.54 440.30 57043.79 88888.00 2011-09-18 19:10:26.429 261 13191.76 439.68 57044.27 88888.00 2011-09-18 19:10:27.429 261 13192.15 440.30 57043.91 88888.00 2011-09-18 19:10:28.429 261 13192.02 440.42 57044.03 88888.00 2011-09-18 19:10:29.429 261 13191.63 440.30 57043.66 88888.00 2011-09-18 19:10:30.429 261 13191.76 440.18 57043.54 88888.00 2011-09-18 19:10:31.429 261 13192.15 439.93 57043.79 88888.00 2011-09-18 19:10:32.429 261 13191.37 440.55 57044.03 88888.00 2011-09-18 19:10:33.429 261 13192.02 440.67 57043.79 88888.00 2011-09-18 19:10:34.429 261 13191.37 440.18 57043.17 88888.00 2011-09-18 19:10:35.429 261 13191.37 440.05 57043.54 88888.00 2011-09-18 19:10:36.429 261 13192.02 440.67 57043.05 88888.00 2011-09-18 19:10:37.429 261 13191.11 440.30 57044.15 88888.00 2011-09-18 19:10:38.429 261 13192.41 440.30 57043.17 88888.00 2011-09-18 19:10:39.429 261 13192.41 440.05 57043.30 88888.00 2011-09-18 19:10:40.429 261 13192.02 439.80 57043.54 88888.00 2011-09-18 19:10:41.429 261 13191.89 439.80 57044.03 88888.00 2011-09-18 19:10:42.429 261 13192.28 439.80 57043.79 88888.00 2011-09-18 19:10:43.429 261 13192.28 440.30 57043.17 88888.00 2011-09-18 19:10:44.429 261 13191.89 440.30 57043.42 88888.00 2011-09-18 19:10:45.429 261 13193.19 440.42 57043.91 88888.00 2011-09-18 19:10:46.429 261 13192.28 439.80 57043.66 88888.00 2011-09-18 19:10:47.429 261 13191.50 440.42 57044.15 88888.00 2011-09-18 19:10:48.429 261 13192.15 440.92 57043.30 88888.00 2011-09-18 19:10:49.429 261 13192.80 439.80 57043.66 88888.00 2011-09-18 19:10:50.429 261 13192.28 440.05 57043.66 88888.00 2011-09-18 19:10:51.429 261 13192.54 439.93 57043.66 88888.00 2011-09-18 19:10:52.429 261 13192.28 439.80 57043.66 88888.00 2011-09-18 19:10:53.429 261 13192.28 439.80 57044.15 88888.00 2011-09-18 19:10:54.429 261 13192.15 439.80 57043.79 88888.00 2011-09-18 19:10:55.429 261 13192.15 440.18 57043.91 88888.00 2011-09-18 19:10:56.429 261 13192.41 440.30 57043.91 88888.00 2011-09-18 19:10:57.429 261 13192.54 440.05 57043.17 88888.00 2011-09-18 19:10:58.429 261 13192.02 440.67 57043.79 88888.00 2011-09-18 19:10:59.429 261 13191.89 440.42 57043.30 88888.00 2011-09-18 19:11:00.429 261 13193.32 440.30 57043.30 88888.00 2011-09-18 19:11:01.429 261 13192.02 439.80 57043.05 88888.00 2011-09-18 19:11:02.429 261 13192.54 440.18 57043.79 88888.00 2011-09-18 19:11:03.429 261 13192.02 439.68 57043.42 88888.00 2011-09-18 19:11:04.429 261 13191.63 440.55 57043.17 88888.00 2011-09-18 19:11:05.429 261 13192.02 439.80 57044.03 88888.00 2011-09-18 19:11:06.429 261 13192.80 439.80 57043.54 88888.00 2011-09-18 19:11:07.429 261 13192.02 441.04 57043.54 88888.00 2011-09-18 19:11:08.429 261 13192.93 440.05 57043.30 88888.00 2011-09-18 19:11:09.429 261 13192.02 439.68 57044.15 88888.00 2011-09-18 19:11:10.429 261 13192.02 440.55 57043.79 88888.00 2011-09-18 19:11:11.429 261 13192.02 440.05 57043.42 88888.00 2011-09-18 19:11:12.429 261 13192.02 441.04 57043.30 88888.00 2011-09-18 19:11:13.429 261 13192.41 440.30 57043.17 88888.00 2011-09-18 19:11:14.429 261 13192.02 440.18 57042.80 88888.00 2011-09-18 19:11:15.429 261 13192.02 439.56 57043.30 88888.00 2011-09-18 19:11:16.429 261 13192.28 441.04 57043.91 88888.00 2011-09-18 19:11:17.429 261 13192.02 439.56 57043.54 88888.00 2011-09-18 19:11:18.429 261 13192.80 440.55 57043.42 88888.00 2011-09-18 19:11:19.429 261 13192.67 440.30 57043.54 88888.00 2011-09-18 19:11:20.429 261 13192.15 440.18 57043.42 88888.00 2011-09-18 19:11:21.429 261 13192.67 439.80 57043.54 88888.00 2011-09-18 19:11:22.429 261 13192.54 439.93 57043.42 88888.00 2011-09-18 19:11:23.429 261 13192.41 440.80 57043.30 88888.00 2011-09-18 19:11:24.429 261 13192.54 440.30 57043.42 88888.00 2011-09-18 19:11:25.429 261 13192.15 440.18 57043.42 88888.00 2011-09-18 19:11:26.429 261 13192.15 440.05 57043.79 88888.00 2011-09-18 19:11:27.429 261 13192.41 439.93 57043.54 88888.00 2011-09-18 19:11:28.429 261 13192.28 439.93 57043.30 88888.00 2011-09-18 19:11:29.429 261 13192.80 439.80 57043.54 88888.00 2011-09-18 19:11:30.429 261 13192.54 440.05 57042.80 88888.00 2011-09-18 19:11:31.429 261 13192.41 439.31 57043.30 88888.00 2011-09-18 19:11:32.429 261 13193.06 440.30 57043.30 88888.00 2011-09-18 19:11:33.429 261 13192.93 439.56 57043.91 88888.00 2011-09-18 19:11:34.429 261 13192.28 440.42 57044.03 88888.00 2011-09-18 19:11:35.429 261 13192.41 439.43 57043.79 88888.00 2011-09-18 19:11:36.429 261 13192.02 439.93 57043.91 88888.00 2011-09-18 19:11:37.429 261 13192.28 440.30 57043.17 88888.00 2011-09-18 19:11:38.429 261 13191.63 439.19 57043.91 88888.00 2011-09-18 19:11:39.429 261 13192.80 439.80 57042.80 88888.00 2011-09-18 19:11:40.429 261 13192.93 439.56 57043.54 88888.00 2011-09-18 19:11:41.429 261 13192.15 439.31 57043.79 88888.00 2011-09-18 19:11:42.429 261 13192.67 439.93 57043.05 88888.00 2011-09-18 19:11:43.429 261 13192.54 439.80 57043.42 88888.00 2011-09-18 19:11:44.429 261 13192.41 439.80 57043.30 88888.00 2011-09-18 19:11:45.429 261 13192.15 439.80 57043.54 88888.00 2011-09-18 19:11:46.429 261 13192.67 439.93 57043.17 88888.00 2011-09-18 19:11:47.429 261 13192.15 439.80 57043.79 88888.00 2011-09-18 19:11:48.429 261 13192.67 439.43 57043.42 88888.00 2011-09-18 19:11:49.429 261 13192.28 439.93 57043.05 88888.00 2011-09-18 19:11:50.429 261 13192.54 439.68 57043.54 88888.00 2011-09-18 19:11:51.429 261 13192.41 440.30 57043.79 88888.00 2011-09-18 19:11:52.429 261 13192.67 439.80 57044.03 88888.00 2011-09-18 19:11:53.429 261 13191.76 439.56 57043.91 88888.00 2011-09-18 19:11:54.429 261 13192.54 439.93 57043.30 88888.00 2011-09-18 19:11:55.429 261 13192.54 439.80 57043.66 88888.00 2011-09-18 19:11:56.429 261 13192.93 439.80 57043.05 88888.00 2011-09-18 19:11:57.429 261 13192.41 439.56 57044.27 88888.00 2011-09-18 19:11:58.429 261 13192.80 439.56 57043.79 88888.00 2011-09-18 19:11:59.429 261 13192.67 440.05 57043.42 88888.00 2011-09-18 19:12:00.429 261 13192.54 440.18 57043.66 88888.00 2011-09-18 19:12:01.429 261 13192.28 439.31 57043.91 88888.00 2011-09-18 19:12:02.429 261 13192.67 440.42 57043.91 88888.00 2011-09-18 19:12:03.429 261 13192.93 439.80 57043.54 88888.00 2011-09-18 19:12:04.429 261 13193.06 439.68 57043.91 88888.00 2011-09-18 19:12:05.429 261 13192.28 439.68 57043.30 88888.00 2011-09-18 19:12:06.429 261 13193.06 439.19 57043.30 88888.00 2011-09-18 19:12:07.429 261 13193.19 439.80 57043.54 88888.00 2011-09-18 19:12:08.429 261 13192.54 439.93 57043.17 88888.00 2011-09-18 19:12:09.429 261 13192.28 439.68 57043.54 88888.00 2011-09-18 19:12:10.429 261 13193.06 439.68 57043.79 88888.00 2011-09-18 19:12:11.429 261 13193.06 439.56 57043.66 88888.00 2011-09-18 19:12:12.429 261 13192.54 439.56 57043.66 88888.00 2011-09-18 19:12:13.429 261 13192.67 439.06 57043.30 88888.00 2011-09-18 19:12:14.429 261 13193.06 439.68 57043.66 88888.00 2011-09-18 19:12:15.429 261 13192.67 439.56 57043.91 88888.00 2011-09-18 19:12:16.429 261 13192.93 439.80 57044.27 88888.00 2011-09-18 19:12:17.429 261 13192.54 439.56 57042.93 88888.00 2011-09-18 19:12:18.429 261 13192.80 439.56 57042.93 88888.00 2011-09-18 19:12:19.429 261 13192.67 439.56 57043.05 88888.00 2011-09-18 19:12:20.429 261 13192.93 439.68 57042.68 88888.00 2011-09-18 19:12:21.429 261 13192.15 439.06 57043.42 88888.00 2011-09-18 19:12:22.429 261 13193.32 440.05 57043.05 88888.00 2011-09-18 19:12:23.429 261 13193.19 439.80 57044.03 88888.00 2011-09-18 19:12:24.429 261 13192.28 439.43 57043.79 88888.00 2011-09-18 19:12:25.429 261 13193.32 439.19 57043.42 88888.00 2011-09-18 19:12:26.429 261 13193.45 439.80 57043.79 88888.00 2011-09-18 19:12:27.429 261 13193.19 440.05 57043.79 88888.00 2011-09-18 19:12:28.429 261 13192.41 439.93 57043.91 88888.00 2011-09-18 19:12:29.429 261 13193.19 439.93 57043.91 88888.00 2011-09-18 19:12:30.429 261 13192.41 439.80 57043.91 88888.00 2011-09-18 19:12:31.429 261 13193.32 439.19 57043.05 88888.00 2011-09-18 19:12:32.429 261 13193.45 439.68 57043.79 88888.00 2011-09-18 19:12:33.429 261 13193.45 439.80 57043.42 88888.00 2011-09-18 19:12:34.429 261 13193.58 439.68 57043.54 88888.00 2011-09-18 19:12:35.429 261 13193.19 439.80 57043.30 88888.00 2011-09-18 19:12:36.429 261 13192.93 439.31 57042.93 88888.00 2011-09-18 19:12:37.429 261 13193.06 439.19 57043.05 88888.00 2011-09-18 19:12:38.429 261 13193.45 439.68 57043.54 88888.00 2011-09-18 19:12:39.429 261 13193.32 439.56 57043.66 88888.00 2011-09-18 19:12:40.429 261 13193.58 439.80 57044.15 88888.00 2011-09-18 19:12:41.429 261 13193.84 439.56 57043.17 88888.00 2011-09-18 19:12:42.429 261 13193.32 439.80 57043.91 88888.00 2011-09-18 19:12:43.429 261 13193.45 439.93 57044.52 88888.00 2011-09-18 19:12:44.429 261 13194.10 439.68 57044.39 88888.00 2011-09-18 19:12:45.429 261 13193.58 439.43 57043.42 88888.00 2011-09-18 19:12:46.429 261 13193.71 438.94 57044.39 88888.00 2011-09-18 19:12:47.429 261 13193.97 439.80 57044.27 88888.00 2011-09-18 19:12:48.429 261 13193.71 439.06 57044.15 88888.00 2011-09-18 19:12:49.429 261 13193.45 439.31 57043.42 88888.00 2011-09-18 19:12:50.429 261 13193.45 439.31 57044.15 88888.00 2011-09-18 19:12:51.429 261 13194.23 440.18 57043.30 88888.00 2011-09-18 19:12:52.429 261 13193.71 440.30 57044.15 88888.00 2011-09-18 19:12:53.429 261 13193.19 439.56 57044.03 88888.00 2011-09-18 19:12:54.429 261 13193.19 439.80 57043.66 88888.00 2011-09-18 19:12:55.429 261 13193.45 439.56 57043.79 88888.00 2011-09-18 19:12:56.429 261 13193.45 439.80 57043.54 88888.00 2011-09-18 19:12:57.429 261 13193.45 439.80 57044.15 88888.00 2011-09-18 19:12:58.429 261 13193.06 439.43 57043.91 88888.00 2011-09-18 19:12:59.429 261 13192.67 439.80 57044.15 88888.00 2011-09-18 19:13:00.429 261 13193.71 439.80 57043.66 88888.00 2011-09-18 19:13:01.429 261 13193.71 439.80 57043.54 88888.00 2011-09-18 19:13:02.429 261 13193.19 440.18 57044.03 88888.00 2011-09-18 19:13:03.429 261 13193.45 439.56 57043.54 88888.00 2011-09-18 19:13:04.429 261 13193.06 439.31 57043.79 88888.00 2011-09-18 19:13:05.429 261 13193.97 440.05 57044.03 88888.00 2011-09-18 19:13:06.429 261 13193.71 440.18 57044.27 88888.00 2011-09-18 19:13:07.429 261 13193.32 440.05 57044.27 88888.00 2011-09-18 19:13:08.429 261 13194.10 439.31 57043.66 88888.00 2011-09-18 19:13:09.429 261 13192.67 439.31 57044.15 88888.00 2011-09-18 19:13:10.429 261 13193.32 439.31 57043.42 88888.00 2011-09-18 19:13:11.429 261 13193.45 439.56 57044.03 88888.00 2011-09-18 19:13:12.429 261 13192.67 439.80 57044.39 88888.00 2011-09-18 19:13:13.429 261 13193.32 439.80 57043.30 88888.00 2011-09-18 19:13:14.429 261 13193.19 439.68 57043.79 88888.00 2011-09-18 19:13:15.429 261 13193.32 439.43 57043.91 88888.00 2011-09-18 19:13:16.429 261 13192.80 439.56 57043.54 88888.00 2011-09-18 19:13:17.429 261 13193.71 439.56 57044.03 88888.00 2011-09-18 19:13:18.429 261 13193.32 439.56 57044.27 88888.00 2011-09-18 19:13:19.429 261 13193.19 439.06 57043.54 88888.00 2011-09-18 19:13:20.429 261 13193.19 439.80 57044.52 88888.00 2011-09-18 19:13:21.429 261 13192.54 439.56 57042.93 88888.00 2011-09-18 19:13:22.429 261 13192.80 439.06 57043.54 88888.00 2011-09-18 19:13:23.429 261 13193.19 439.80 57044.03 88888.00 2011-09-18 19:13:24.429 261 13193.32 439.06 57044.03 88888.00 2011-09-18 19:13:25.429 261 13193.19 439.31 57043.42 88888.00 2011-09-18 19:13:26.429 261 13193.58 439.31 57044.15 88888.00 2011-09-18 19:13:27.429 261 13193.06 438.94 57043.66 88888.00 2011-09-18 19:13:28.429 261 13192.67 439.19 57043.42 88888.00 2011-09-18 19:13:29.429 261 13192.80 439.43 57043.79 88888.00 2011-09-18 19:13:30.429 261 13192.80 438.81 57044.15 88888.00 2011-09-18 19:13:31.429 261 13193.06 439.56 57044.03 88888.00 2011-09-18 19:13:32.429 261 13192.93 439.56 57044.15 88888.00 2011-09-18 19:13:33.429 261 13192.28 438.94 57045.01 88888.00 2011-09-18 19:13:34.429 261 13193.32 439.43 57043.91 88888.00 2011-09-18 19:13:35.429 261 13193.45 439.31 57043.54 88888.00 2011-09-18 19:13:36.429 261 13193.71 439.31 57043.79 88888.00 2011-09-18 19:13:37.429 261 13193.06 439.06 57044.15 88888.00 2011-09-18 19:13:38.429 261 13192.80 438.81 57044.64 88888.00 2011-09-18 19:13:39.429 261 13192.80 439.06 57044.52 88888.00 2011-09-18 19:13:40.429 261 13193.06 438.94 57044.03 88888.00 2011-09-18 19:13:41.429 261 13192.67 439.31 57044.89 88888.00 2011-09-18 19:13:42.429 261 13192.41 438.57 57044.64 88888.00 2011-09-18 19:13:43.429 261 13193.06 439.06 57043.79 88888.00 2011-09-18 19:13:44.429 261 13192.80 439.31 57043.30 88888.00 2011-09-18 19:13:45.429 261 13192.67 438.81 57043.79 88888.00 2011-09-18 19:13:46.429 261 13192.41 438.44 57044.27 88888.00 2011-09-18 19:13:47.429 261 13192.41 439.31 57043.91 88888.00 2011-09-18 19:13:48.429 261 13191.89 438.07 57043.54 88888.00 2011-09-18 19:13:49.429 261 13192.28 439.31 57043.79 88888.00 2011-09-18 19:13:50.429 261 13192.80 438.19 57043.79 88888.00 2011-09-18 19:13:51.429 261 13192.67 438.44 57043.79 88888.00 2011-09-18 19:13:52.429 261 13192.15 438.81 57044.39 88888.00 2011-09-18 19:13:53.429 261 13192.67 438.57 57044.03 88888.00 2011-09-18 19:13:54.429 261 13192.28 438.81 57043.79 88888.00 2011-09-18 19:13:55.429 261 13192.54 438.19 57044.15 88888.00 2011-09-18 19:13:56.429 261 13193.32 438.44 57044.76 88888.00 2011-09-18 19:13:57.429 261 13192.15 439.06 57043.54 88888.00 2011-09-18 19:13:58.429 261 13191.89 438.19 57043.66 88888.00 2011-09-18 19:13:59.429 261 13191.89 438.07 57044.03 88888.00 2011-09-18 19:14:00.429 261 13192.28 438.69 57043.05 88888.00 2011-09-18 19:14:01.429 261 13192.15 438.19 57043.79 88888.00 2011-09-18 19:14:02.429 261 13192.02 438.07 57044.27 88888.00 2011-09-18 19:14:03.429 261 13192.67 439.06 57044.27 88888.00 2011-09-18 19:14:04.429 261 13191.76 438.57 57044.27 88888.00 2011-09-18 19:14:05.429 261 13192.15 438.19 57043.54 88888.00 2011-09-18 19:14:06.429 261 13192.28 438.19 57043.79 88888.00 2011-09-18 19:14:07.429 261 13191.89 438.57 57043.91 88888.00 2011-09-18 19:14:08.429 261 13192.28 438.32 57043.91 88888.00 2011-09-18 19:14:09.429 261 13192.02 438.32 57043.66 88888.00 2011-09-18 19:14:10.429 261 13192.15 438.44 57043.30 88888.00 2011-09-18 19:14:11.429 261 13192.15 437.95 57043.54 88888.00 2011-09-18 19:14:12.429 261 13192.54 437.70 57043.42 88888.00 2011-09-18 19:14:13.429 261 13191.63 437.70 57043.42 88888.00 2011-09-18 19:14:14.429 261 13191.63 437.95 57043.30 88888.00 2011-09-18 19:14:15.429 261 13192.15 438.57 57043.05 88888.00 2011-09-18 19:14:16.429 261 13192.28 438.57 57043.42 88888.00 2011-09-18 19:14:17.429 261 13191.76 438.19 57042.93 88888.00 2011-09-18 19:14:18.429 261 13191.50 438.81 57044.15 88888.00 2011-09-18 19:14:19.429 261 13191.76 438.81 57043.05 88888.00 2011-09-18 19:14:20.429 261 13192.28 438.07 57044.03 88888.00 2011-09-18 19:14:21.429 261 13192.41 438.44 57043.42 88888.00 2011-09-18 19:14:22.429 261 13192.41 438.07 57044.27 88888.00 2011-09-18 19:14:23.429 261 13191.89 438.57 57043.42 88888.00 2011-09-18 19:14:24.429 261 13191.50 439.06 57043.30 88888.00 2011-09-18 19:14:25.429 261 13192.54 437.95 57044.03 88888.00 2011-09-18 19:14:26.429 261 13192.02 437.95 57042.68 88888.00 2011-09-18 19:14:27.429 261 13192.28 438.07 57043.42 88888.00 2011-09-18 19:14:28.429 261 13193.06 438.19 57043.30 88888.00 2011-09-18 19:14:29.429 261 13192.41 437.82 57043.66 88888.00 2011-09-18 19:14:30.429 261 13192.15 438.32 57043.30 88888.00 2011-09-18 19:14:31.429 261 13191.89 437.20 57043.66 88888.00 2011-09-18 19:14:32.429 261 13192.93 438.07 57043.54 88888.00 2011-09-18 19:14:33.429 261 13192.15 437.82 57043.05 88888.00 2011-09-18 19:14:34.429 261 13192.15 438.32 57043.79 88888.00 2011-09-18 19:14:35.429 261 13191.89 437.82 57043.42 88888.00 2011-09-18 19:14:36.429 261 13191.89 438.32 57043.17 88888.00 2011-09-18 19:14:37.429 261 13191.76 438.07 57043.30 88888.00 2011-09-18 19:14:38.429 261 13192.80 438.32 57043.79 88888.00 2011-09-18 19:14:39.429 261 13192.41 438.69 57043.66 88888.00 2011-09-18 19:14:40.429 261 13192.15 437.82 57043.66 88888.00 2011-09-18 19:14:41.429 261 13192.67 438.07 57042.93 88888.00 2011-09-18 19:14:42.429 261 13192.15 437.70 57043.42 88888.00 2011-09-18 19:14:43.429 261 13192.67 437.95 57043.66 88888.00 2011-09-18 19:14:44.429 261 13192.02 437.82 57044.03 88888.00 2011-09-18 19:14:45.429 261 13191.63 437.58 57043.79 88888.00 2011-09-18 19:14:46.429 261 13192.28 438.69 57043.42 88888.00 2011-09-18 19:14:47.429 261 13192.80 438.32 57043.42 88888.00 2011-09-18 19:14:48.429 261 13192.28 438.07 57043.54 88888.00 2011-09-18 19:14:49.429 261 13192.15 437.95 57043.91 88888.00 2011-09-18 19:14:50.429 261 13192.15 438.44 57042.68 88888.00 2011-09-18 19:14:51.429 261 13191.89 438.07 57042.93 88888.00 2011-09-18 19:14:52.429 261 13191.63 437.82 57043.91 88888.00 2011-09-18 19:14:53.429 261 13192.02 438.57 57043.05 88888.00 2011-09-18 19:14:54.429 261 13192.54 438.57 57043.66 88888.00 2011-09-18 19:14:55.429 261 13192.41 438.57 57043.30 88888.00 2011-09-18 19:14:56.429 261 13192.28 438.32 57043.17 88888.00 2011-09-18 19:14:57.429 261 13192.54 438.07 57043.54 88888.00 2011-09-18 19:14:58.429 261 13192.80 438.19 57043.05 88888.00 2011-09-18 19:14:59.429 261 13192.41 439.06 57043.05 88888.00 2011-09-18 19:15:00.429 261 13192.28 438.19 57044.03 88888.00 2011-09-18 19:15:01.429 261 13192.80 438.57 57044.15 88888.00 2011-09-18 19:15:02.429 261 13192.54 438.69 57043.42 88888.00 2011-09-18 19:15:03.429 261 13192.67 438.69 57043.91 88888.00 2011-09-18 19:15:04.429 261 13192.02 439.06 57043.54 88888.00 2011-09-18 19:15:05.429 261 13192.54 438.69 57042.93 88888.00 2011-09-18 19:15:06.429 261 13193.19 439.06 57043.79 88888.00 2011-09-18 19:15:07.429 261 13192.80 438.44 57043.05 88888.00 2011-09-18 19:15:08.429 261 13192.54 438.19 57043.79 88888.00 2011-09-18 19:15:09.429 261 13192.54 439.31 57043.66 88888.00 2011-09-18 19:15:10.429 261 13192.02 438.57 57043.66 88888.00 2011-09-18 19:15:11.429 261 13192.67 438.69 57043.05 88888.00 2011-09-18 19:15:12.429 261 13192.41 437.95 57043.66 88888.00 2011-09-18 19:15:13.429 261 13193.06 438.07 57043.30 88888.00 2011-09-18 19:15:14.429 261 13191.89 438.19 57043.54 88888.00 2011-09-18 19:15:15.429 261 13192.15 438.19 57043.05 88888.00 2011-09-18 19:15:16.429 261 13192.67 438.69 57043.66 88888.00 2011-09-18 19:15:17.429 261 13191.50 437.95 57044.15 88888.00 2011-09-18 19:15:18.429 261 13192.41 438.32 57043.17 88888.00 2011-09-18 19:15:19.429 261 13192.93 438.19 57043.91 88888.00 2011-09-18 19:15:20.429 261 13192.41 437.95 57043.54 88888.00 2011-09-18 19:15:21.429 261 13193.06 438.69 57044.03 88888.00 2011-09-18 19:15:22.429 261 13192.80 438.57 57043.17 88888.00 2011-09-18 19:15:23.429 261 13193.19 438.32 57043.66 88888.00 2011-09-18 19:15:24.429 261 13192.93 439.06 57043.30 88888.00 2011-09-18 19:15:25.429 261 13192.80 437.70 57043.91 88888.00 2011-09-18 19:15:26.429 261 13193.06 438.44 57043.42 88888.00 2011-09-18 19:15:27.429 261 13192.67 438.07 57043.17 88888.00 2011-09-18 19:15:28.429 261 13193.71 438.19 57043.79 88888.00 2011-09-18 19:15:29.429 261 13192.93 438.07 57043.66 88888.00 2011-09-18 19:15:30.429 261 13192.54 438.69 57043.79 88888.00 2011-09-18 19:15:31.429 261 13193.45 438.44 57043.66 88888.00 2011-09-18 19:15:32.429 261 13192.54 438.57 57043.05 88888.00 2011-09-18 19:15:33.429 261 13193.06 437.58 57043.91 88888.00 2011-09-18 19:15:34.429 261 13192.80 438.32 57042.93 88888.00 2011-09-18 19:15:35.429 261 13192.41 437.82 57043.66 88888.00 2011-09-18 19:15:36.429 261 13192.80 437.45 57044.03 88888.00 2011-09-18 19:15:37.429 261 13192.15 437.95 57043.30 88888.00 2011-09-18 19:15:38.429 261 13192.28 438.69 57043.42 88888.00 2011-09-18 19:15:39.429 261 13192.54 438.19 57043.17 88888.00 2011-09-18 19:15:40.429 261 13192.80 437.95 57044.27 88888.00 2011-09-18 19:15:41.429 261 13192.67 437.95 57043.42 88888.00 2011-09-18 19:15:42.429 261 13192.41 438.19 57044.03 88888.00 2011-09-18 19:15:43.429 261 13192.80 437.70 57042.80 88888.00 2011-09-18 19:15:44.429 261 13192.80 438.44 57043.42 88888.00 2011-09-18 19:15:45.429 261 13192.41 438.69 57043.17 88888.00 2011-09-18 19:15:46.429 261 13193.19 438.44 57042.68 88888.00 2011-09-18 19:15:47.429 261 13192.80 438.44 57043.05 88888.00 2011-09-18 19:15:48.429 261 13193.19 438.44 57043.05 88888.00 2011-09-18 19:15:49.429 261 13192.02 437.82 57043.54 88888.00 2011-09-18 19:15:50.429 261 13192.41 437.58 57043.05 88888.00 2011-09-18 19:15:51.429 261 13192.67 437.70 57043.05 88888.00 2011-09-18 19:15:52.429 261 13192.02 438.44 57043.42 88888.00 2011-09-18 19:15:53.429 261 13192.67 437.58 57043.30 88888.00 2011-09-18 19:15:54.429 261 13193.06 438.19 57043.42 88888.00 2011-09-18 19:15:55.429 261 13192.02 438.07 57043.79 88888.00 2011-09-18 19:15:56.429 261 13192.54 438.19 57043.66 88888.00 2011-09-18 19:15:57.429 261 13192.41 437.95 57043.42 88888.00 2011-09-18 19:15:58.429 261 13193.06 438.19 57042.93 88888.00 2011-09-18 19:15:59.429 261 13192.28 438.44 57043.05 88888.00 2011-09-18 19:16:00.429 261 13192.28 437.58 57043.54 88888.00 2011-09-18 19:16:01.429 261 13192.80 437.95 57043.42 88888.00 2011-09-18 19:16:02.429 261 13192.54 438.19 57042.93 88888.00 2011-09-18 19:16:03.429 261 13192.54 438.07 57043.30 88888.00 2011-09-18 19:16:04.429 261 13192.28 438.19 57043.66 88888.00 2011-09-18 19:16:05.429 261 13191.89 437.45 57043.66 88888.00 2011-09-18 19:16:06.429 261 13192.54 437.82 57043.05 88888.00 2011-09-18 19:16:07.429 261 13192.28 438.32 57043.17 88888.00 2011-09-18 19:16:08.429 261 13192.28 437.08 57044.03 88888.00 2011-09-18 19:16:09.429 261 13192.41 437.95 57043.91 88888.00 2011-09-18 19:16:10.429 261 13192.15 437.82 57043.30 88888.00 2011-09-18 19:16:11.429 261 13192.54 437.45 57042.68 88888.00 2011-09-18 19:16:12.429 261 13191.76 437.45 57043.05 88888.00 2011-09-18 19:16:13.429 261 13191.89 437.70 57043.42 88888.00 2011-09-18 19:16:14.429 261 13191.63 437.33 57043.79 88888.00 2011-09-18 19:16:15.429 261 13192.15 437.58 57043.42 88888.00 2011-09-18 19:16:16.429 261 13192.02 438.19 57043.54 88888.00 2011-09-18 19:16:17.429 261 13192.28 437.70 57043.05 88888.00 2011-09-18 19:16:18.429 261 13192.67 437.58 57042.93 88888.00 2011-09-18 19:16:19.429 261 13192.28 438.19 57043.30 88888.00 2011-09-18 19:16:20.429 261 13192.41 437.33 57043.30 88888.00 2011-09-18 19:16:21.429 261 13191.89 437.33 57043.91 88888.00 2011-09-18 19:16:22.429 261 13191.76 437.58 57043.17 88888.00 2011-09-18 19:16:23.429 261 13191.24 437.95 57043.42 88888.00 2011-09-18 19:16:24.429 261 13191.63 437.20 57043.30 88888.00 2011-09-18 19:16:25.429 261 13191.63 437.08 57043.79 88888.00 2011-09-18 19:16:26.429 261 13192.28 437.20 57043.30 88888.00 2011-09-18 19:16:27.429 261 13191.89 437.08 57042.93 88888.00 2011-09-18 19:16:28.429 261 13191.89 437.58 57043.42 88888.00 2011-09-18 19:16:29.429 261 13191.50 437.58 57042.80 88888.00 2011-09-18 19:16:30.429 261 13191.63 438.07 57042.80 88888.00 2011-09-18 19:16:31.429 261 13191.37 437.33 57043.05 88888.00 2011-09-18 19:16:32.429 261 13191.50 437.58 57042.80 88888.00 2011-09-18 19:16:33.429 261 13191.37 437.08 57042.80 88888.00 2011-09-18 19:16:34.429 261 13191.63 437.33 57043.17 88888.00 2011-09-18 19:16:35.429 261 13191.63 437.70 57043.42 88888.00 2011-09-18 19:16:36.429 261 13191.89 437.70 57042.68 88888.00 2011-09-18 19:16:37.429 261 13192.67 437.33 57043.66 88888.00 2011-09-18 19:16:38.429 261 13191.50 437.95 57042.80 88888.00 2011-09-18 19:16:39.429 261 13191.89 437.33 57043.54 88888.00 2011-09-18 19:16:40.429 261 13191.50 437.08 57043.42 88888.00 2011-09-18 19:16:41.429 261 13191.76 437.33 57043.05 88888.00 2011-09-18 19:16:42.429 261 13191.76 436.83 57042.68 88888.00 2011-09-18 19:16:43.429 261 13191.76 437.08 57042.44 88888.00 2011-09-18 19:16:44.429 261 13192.28 436.83 57042.93 88888.00 2011-09-18 19:16:45.429 261 13190.98 437.08 57043.05 88888.00 2011-09-18 19:16:46.429 261 13191.50 436.71 57042.68 88888.00 2011-09-18 19:16:47.429 261 13191.89 436.83 57042.44 88888.00 2011-09-18 19:16:48.429 261 13191.89 436.71 57042.32 88888.00 2011-09-18 19:16:49.429 261 13191.11 436.71 57042.93 88888.00 2011-09-18 19:16:50.429 261 13190.72 437.58 57042.68 88888.00 2011-09-18 19:16:51.429 261 13190.72 437.58 57043.17 88888.00 2011-09-18 19:16:52.429 261 13191.37 437.20 57042.93 88888.00 2011-09-18 19:16:53.429 261 13191.76 437.82 57042.80 88888.00 2011-09-18 19:16:54.429 261 13191.63 436.58 57043.05 88888.00 2011-09-18 19:16:55.429 261 13190.85 436.96 57043.30 88888.00 2011-09-18 19:16:56.429 261 13191.24 436.96 57042.68 88888.00 2011-09-18 19:16:57.429 261 13191.37 437.82 57043.17 88888.00 2011-09-18 19:16:58.429 261 13190.72 436.71 57043.42 88888.00 2011-09-18 19:16:59.429 261 13190.46 436.83 57042.68 88888.00 2011-09-18 19:17:00.429 261 13190.59 437.70 57043.17 88888.00 2011-09-18 19:17:01.429 261 13190.07 437.58 57043.30 88888.00 2011-09-18 19:17:02.429 261 13191.37 437.08 57043.30 88888.00 2011-09-18 19:17:03.429 261 13190.33 437.45 57043.05 88888.00 2011-09-18 19:17:04.429 261 13190.20 437.58 57043.30 88888.00 2011-09-18 19:17:05.429 261 13190.33 437.70 57042.80 88888.00 2011-09-18 19:17:06.429 261 13190.46 436.83 57042.93 88888.00 2011-09-18 19:17:07.429 261 13190.33 436.83 57042.93 88888.00 2011-09-18 19:17:08.429 261 13189.81 437.70 57043.17 88888.00 2011-09-18 19:17:09.429 261 13190.46 437.82 57042.80 88888.00 2011-09-18 19:17:10.429 261 13189.94 437.58 57042.93 88888.00 2011-09-18 19:17:11.429 261 13190.46 436.96 57042.93 88888.00 2011-09-18 19:17:12.429 261 13190.33 436.96 57042.20 88888.00 2011-09-18 19:17:13.429 261 13189.94 436.71 57042.32 88888.00 2011-09-18 19:17:14.429 261 13189.68 436.83 57042.68 88888.00 2011-09-18 19:17:15.429 261 13189.55 436.83 57043.54 88888.00 2011-09-18 19:17:16.429 261 13190.07 436.71 57043.30 88888.00 2011-09-18 19:17:17.429 261 13189.81 437.33 57042.68 88888.00 2011-09-18 19:17:18.429 261 13189.94 436.58 57042.93 88888.00 2011-09-18 19:17:19.429 261 13190.20 436.58 57043.30 88888.00 2011-09-18 19:17:20.429 261 13189.81 437.70 57042.44 88888.00 2011-09-18 19:17:21.429 261 13189.55 436.58 57042.80 88888.00 2011-09-18 19:17:22.429 261 13189.42 436.46 57042.32 88888.00 2011-09-18 19:17:23.429 261 13189.16 436.21 57042.20 88888.00 2011-09-18 19:17:24.429 261 13189.55 436.83 57042.93 88888.00 2011-09-18 19:17:25.429 261 13189.94 436.46 57042.44 88888.00 2011-09-18 19:17:26.429 261 13190.20 436.34 57042.93 88888.00 2011-09-18 19:17:27.429 261 13189.16 436.83 57042.80 88888.00 2011-09-18 19:17:28.429 261 13189.42 436.21 57042.56 88888.00 2011-09-18 19:17:29.429 261 13189.29 436.21 57042.80 88888.00 2011-09-18 19:17:30.429 261 13189.94 436.83 57042.56 88888.00 2011-09-18 19:17:31.429 261 13189.55 435.97 57042.93 88888.00 2011-09-18 19:17:32.429 261 13189.55 436.09 57042.32 88888.00 2011-09-18 19:17:33.429 261 13188.77 436.21 57043.17 88888.00 2011-09-18 19:17:34.429 261 13190.20 436.46 57043.17 88888.00 2011-09-18 19:17:35.429 261 13189.42 436.09 57042.44 88888.00 2011-09-18 19:17:36.429 261 13189.55 435.72 57042.07 88888.00 2011-09-18 19:17:37.429 261 13189.16 435.22 57042.80 88888.00 2011-09-18 19:17:38.429 261 13189.03 435.47 57042.68 88888.00 2011-09-18 19:17:39.429 261 13189.55 435.59 57042.56 88888.00 2011-09-18 19:17:40.429 261 13189.29 435.84 57043.05 88888.00 2011-09-18 19:17:41.429 261 13189.29 435.47 57042.20 88888.00 2011-09-18 19:17:42.429 261 13189.03 435.84 57043.17 88888.00 2011-09-18 19:17:43.429 261 13189.16 434.97 57041.95 88888.00 2011-09-18 19:17:44.429 261 13189.29 435.72 57042.07 88888.00 2011-09-18 19:17:45.429 261 13189.16 434.97 57042.44 88888.00 2011-09-18 19:17:46.429 261 13189.16 435.47 57042.44 88888.00 2011-09-18 19:17:47.429 261 13189.29 435.84 57042.07 88888.00 2011-09-18 19:17:48.429 261 13189.03 434.48 57042.68 88888.00 2011-09-18 19:17:49.429 261 13189.81 435.47 57042.68 88888.00 2011-09-18 19:17:50.429 261 13189.29 435.35 57042.44 88888.00 2011-09-18 19:17:51.429 261 13189.42 435.22 57042.80 88888.00 2011-09-18 19:17:52.429 261 13189.29 435.47 57042.44 88888.00 2011-09-18 19:17:53.429 261 13189.55 435.35 57042.56 88888.00 2011-09-18 19:17:54.429 261 13189.42 435.47 57042.68 88888.00 2011-09-18 19:17:55.429 261 13189.42 435.47 57042.68 88888.00 2011-09-18 19:17:56.429 261 13189.29 434.73 57041.95 88888.00 2011-09-18 19:17:57.429 261 13188.77 435.47 57042.68 88888.00 2011-09-18 19:17:58.429 261 13189.03 435.22 57042.56 88888.00 2011-09-18 19:17:59.429 261 13189.16 435.10 57041.95 88888.00 2011-09-18 19:18:00.429 261 13189.55 435.59 57042.20 88888.00 2011-09-18 19:18:01.429 261 13189.03 435.47 57041.95 88888.00 2011-09-18 19:18:02.429 261 13189.03 435.59 57042.44 88888.00 2011-09-18 19:18:03.429 261 13189.16 435.35 57041.83 88888.00 2011-09-18 19:18:04.429 261 13189.68 435.47 57042.32 88888.00 2011-09-18 19:18:05.429 261 13189.03 435.59 57042.93 88888.00 2011-09-18 19:18:06.429 261 13189.16 435.35 57042.44 88888.00 2011-09-18 19:18:07.429 261 13189.03 435.10 57042.20 88888.00 2011-09-18 19:18:08.429 261 13189.29 435.10 57042.80 88888.00 2011-09-18 19:18:09.429 261 13189.81 435.10 57042.56 88888.00 2011-09-18 19:18:10.429 261 13189.42 435.22 57042.56 88888.00 2011-09-18 19:18:11.429 261 13189.16 435.22 57042.07 88888.00 2011-09-18 19:18:12.429 261 13189.42 435.35 57042.32 88888.00 2011-09-18 19:18:13.429 261 13189.68 435.47 57042.44 88888.00 2011-09-18 19:18:14.429 261 13189.55 435.59 57042.32 88888.00 2011-09-18 19:18:15.429 261 13189.16 434.48 57042.68 88888.00 2011-09-18 19:18:16.429 261 13190.59 435.59 57042.32 88888.00 2011-09-18 19:18:17.429 261 13189.68 435.22 57042.32 88888.00 2011-09-18 19:18:18.429 261 13189.16 436.21 57042.32 88888.00 2011-09-18 19:18:19.429 261 13189.68 435.22 57042.32 88888.00 2011-09-18 19:18:20.428 261 13190.07 435.59 57042.20 88888.00 2011-09-18 19:18:21.428 261 13189.81 435.22 57042.20 88888.00 2011-09-18 19:18:22.428 261 13188.90 435.22 57042.80 88888.00 2011-09-18 19:18:23.428 261 13189.42 435.35 57042.68 88888.00 2011-09-18 19:18:24.428 261 13188.77 435.10 57042.68 88888.00 2011-09-18 19:18:25.428 261 13189.29 435.59 57041.95 88888.00 2011-09-18 19:18:26.428 261 13189.81 435.59 57042.20 88888.00 2011-09-18 19:18:27.428 261 13189.03 435.72 57042.20 88888.00 2011-09-18 19:18:28.428 261 13189.81 435.59 57042.44 88888.00 2011-09-18 19:18:29.428 261 13189.16 435.59 57042.56 88888.00 2011-09-18 19:18:30.428 261 13189.55 435.84 57042.32 88888.00 2011-09-18 19:18:31.428 261 13189.68 434.97 57042.44 88888.00 2011-09-18 19:18:32.428 261 13189.68 435.97 57042.44 88888.00 2011-09-18 19:18:33.428 261 13189.94 435.72 57042.80 88888.00 2011-09-18 19:18:34.428 261 13189.16 435.84 57042.68 88888.00 2011-09-18 19:18:35.428 261 13189.94 436.09 57042.44 88888.00 2011-09-18 19:18:36.428 261 13189.81 435.84 57041.95 88888.00 2011-09-18 19:18:37.428 261 13190.46 435.84 57041.83 88888.00 2011-09-18 19:18:38.428 261 13190.20 436.09 57041.71 88888.00 2011-09-18 19:18:39.428 261 13189.94 435.35 57042.32 88888.00 2011-09-18 19:18:40.428 261 13190.46 435.35 57042.44 88888.00 2011-09-18 19:18:41.428 261 13189.68 436.34 57042.32 88888.00 2011-09-18 19:18:42.428 261 13189.94 435.35 57042.44 88888.00 2011-09-18 19:18:43.428 261 13189.94 436.46 57041.95 88888.00 2011-09-18 19:18:44.428 261 13189.55 435.59 57042.20 88888.00 2011-09-18 19:18:45.428 261 13190.07 435.84 57043.17 88888.00 2011-09-18 19:18:46.428 261 13189.94 436.21 57042.93 88888.00 2011-09-18 19:18:47.428 261 13189.81 435.84 57042.68 88888.00 2011-09-18 19:18:48.428 261 13190.20 435.47 57042.56 88888.00 2011-09-18 19:18:49.428 261 13189.81 436.58 57042.44 88888.00 2011-09-18 19:18:50.428 261 13190.33 435.97 57043.17 88888.00 2011-09-18 19:18:51.428 261 13189.16 435.72 57042.44 88888.00 2011-09-18 19:18:52.428 261 13189.42 436.09 57042.56 88888.00 2011-09-18 19:18:53.428 261 13190.46 436.21 57042.44 88888.00 2011-09-18 19:18:54.428 261 13189.16 435.72 57042.07 88888.00 2011-09-18 19:18:55.428 261 13190.59 436.09 57042.68 88888.00 2011-09-18 19:18:56.428 261 13189.55 435.84 57042.20 88888.00 2011-09-18 19:18:57.428 261 13189.42 436.21 57042.56 88888.00 2011-09-18 19:18:58.428 261 13189.94 436.34 57042.68 88888.00 2011-09-18 19:18:59.428 261 13190.33 436.34 57042.32 88888.00 2011-09-18 19:19:00.428 261 13189.68 436.09 57042.56 88888.00 2011-09-18 19:19:01.428 261 13189.94 436.09 57042.80 88888.00 2011-09-18 19:19:02.428 261 13189.94 436.21 57041.95 88888.00 2011-09-18 19:19:03.428 261 13189.55 436.46 57042.20 88888.00 2011-09-18 19:19:04.428 261 13189.81 436.34 57042.56 88888.00 2011-09-18 19:19:05.428 261 13189.81 435.72 57042.68 88888.00 2011-09-18 19:19:06.428 261 13189.55 435.47 57042.93 88888.00 2011-09-18 19:19:07.428 261 13190.07 436.21 57042.44 88888.00 2011-09-18 19:19:08.428 261 13189.94 436.58 57041.95 88888.00 2011-09-18 19:19:09.428 261 13189.55 435.47 57042.44 88888.00 2011-09-18 19:19:10.428 261 13189.29 435.59 57042.68 88888.00 2011-09-18 19:19:11.428 261 13189.81 436.09 57042.68 88888.00 2011-09-18 19:19:12.428 261 13189.94 435.59 57042.32 88888.00 2011-09-18 19:19:13.428 261 13189.94 435.59 57042.44 88888.00 2011-09-18 19:19:14.428 261 13189.42 435.59 57042.44 88888.00 2011-09-18 19:19:15.428 261 13189.29 435.22 57042.80 88888.00 2011-09-18 19:19:16.428 261 13189.55 436.09 57042.32 88888.00 2011-09-18 19:19:17.428 261 13189.94 436.09 57042.56 88888.00 2011-09-18 19:19:18.428 261 13189.55 435.47 57042.56 88888.00 2011-09-18 19:19:19.428 261 13189.16 435.84 57042.44 88888.00 2011-09-18 19:19:20.428 261 13189.42 435.35 57042.44 88888.00 2011-09-18 19:19:21.428 261 13188.77 435.59 57042.20 88888.00 2011-09-18 19:19:22.428 261 13189.29 435.59 57042.20 88888.00 2011-09-18 19:19:23.428 261 13189.42 435.72 57042.20 88888.00 2011-09-18 19:19:24.428 261 13188.90 435.72 57042.20 88888.00 2011-09-18 19:19:25.428 261 13189.29 434.97 57042.20 88888.00 2011-09-18 19:19:26.428 261 13188.77 435.47 57042.56 88888.00 2011-09-18 19:19:27.428 261 13189.29 435.35 57042.44 88888.00 2011-09-18 19:19:28.428 261 13189.16 435.47 57042.07 88888.00 2011-09-18 19:19:29.428 261 13188.12 435.10 57042.44 88888.00 2011-09-18 19:19:30.428 261 13188.64 435.10 57042.56 88888.00 2011-09-18 19:19:31.428 261 13188.12 435.84 57042.80 88888.00 2011-09-18 19:19:32.428 261 13188.25 435.35 57041.95 88888.00 2011-09-18 19:19:33.428 261 13188.38 435.35 57042.68 88888.00 2011-09-18 19:19:34.428 261 13188.25 435.59 57042.56 88888.00 2011-09-18 19:19:35.428 261 13188.51 435.22 57041.71 88888.00 2011-09-18 19:19:36.428 261 13188.77 434.85 57042.32 88888.00 2011-09-18 19:19:37.428 261 13187.60 434.48 57041.83 88888.00 2011-09-18 19:19:38.428 261 13188.64 435.35 57042.93 88888.00 2011-09-18 19:19:39.428 261 13188.12 435.59 57041.95 88888.00 2011-09-18 19:19:40.428 261 13187.47 435.22 57042.07 88888.00 2011-09-18 19:19:41.428 261 13188.12 434.85 57042.56 88888.00 2011-09-18 19:19:42.428 261 13188.64 435.10 57042.44 88888.00 2011-09-18 19:19:43.428 261 13188.25 435.10 57042.07 88888.00 2011-09-18 19:19:44.428 261 13188.25 435.10 57042.32 88888.00 2011-09-18 19:19:45.428 261 13187.73 435.35 57041.83 88888.00 2011-09-18 19:19:46.428 261 13188.64 435.22 57042.07 88888.00 2011-09-18 19:19:47.428 261 13188.51 435.72 57042.07 88888.00 2011-09-18 19:19:48.428 261 13187.86 435.84 57042.68 88888.00 2011-09-18 19:19:49.428 261 13188.12 434.85 57041.71 88888.00 2011-09-18 19:19:50.428 261 13188.77 435.22 57041.22 88888.00 2011-09-18 19:19:51.428 261 13188.25 435.35 57041.58 88888.00 2011-09-18 19:19:52.428 261 13188.51 435.84 57041.34 88888.00 2011-09-18 19:19:53.428 261 13188.77 435.47 57041.46 88888.00 2011-09-18 19:19:54.428 261 13188.25 435.84 57042.44 88888.00 2011-09-18 19:19:55.428 261 13188.64 435.35 57041.95 88888.00 2011-09-18 19:19:56.428 261 13187.86 434.85 57041.95 88888.00 2011-09-18 19:19:57.428 261 13187.73 435.10 57041.95 88888.00 2011-09-18 19:19:58.428 261 13189.03 435.47 57041.95 88888.00 2011-09-18 19:19:59.428 261 13188.77 434.85 57042.32 88888.00 2011-09-18 19:20:00.428 261 13188.25 434.97 57041.95 88888.00 2011-09-18 19:20:01.428 261 13189.03 434.85 57042.44 88888.00 2011-09-18 19:20:02.428 261 13188.12 435.10 57041.46 88888.00 2011-09-18 19:20:03.428 261 13188.38 435.47 57042.07 88888.00 2011-09-18 19:20:04.428 261 13189.16 435.22 57041.58 88888.00 2011-09-18 19:20:05.428 261 13188.51 434.97 57041.83 88888.00 2011-09-18 19:20:06.428 261 13188.51 436.09 57041.83 88888.00 2011-09-18 19:20:07.428 261 13189.29 434.85 57041.34 88888.00 2011-09-18 19:20:08.428 261 13188.51 435.59 57041.58 88888.00 2011-09-18 19:20:09.428 261 13188.90 435.47 57041.83 88888.00 2011-09-18 19:20:10.428 261 13188.77 434.73 57042.32 88888.00 2011-09-18 19:20:11.428 261 13188.77 434.97 57042.32 88888.00 2011-09-18 19:20:12.428 261 13189.42 435.35 57042.68 88888.00 2011-09-18 19:20:13.428 261 13188.38 435.35 57041.83 88888.00 2011-09-18 19:20:14.428 261 13188.51 435.22 57041.95 88888.00 2011-09-18 19:20:15.428 261 13188.77 434.97 57041.34 88888.00 2011-09-18 19:20:16.428 261 13188.64 435.22 57042.32 88888.00 2011-09-18 19:20:17.428 261 13188.38 435.35 57041.95 88888.00 2011-09-18 19:20:18.428 261 13188.90 435.10 57041.95 88888.00 2011-09-18 19:20:19.428 261 13189.29 434.48 57042.07 88888.00 2011-09-18 19:20:20.428 261 13189.81 434.48 57042.56 88888.00 2011-09-18 19:20:21.428 261 13187.99 434.60 57042.20 88888.00 2011-09-18 19:20:22.428 261 13189.03 434.73 57041.83 88888.00 2011-09-18 19:20:23.428 261 13188.77 435.10 57041.83 88888.00 2011-09-18 19:20:24.428 261 13188.64 434.36 57041.58 88888.00 2011-09-18 19:20:25.428 261 13188.38 434.85 57041.71 88888.00 2011-09-18 19:20:26.428 261 13188.90 435.22 57042.44 88888.00 2011-09-18 19:20:27.428 261 13188.38 434.36 57041.34 88888.00 2011-09-18 19:20:28.428 261 13188.25 434.97 57041.83 88888.00 2011-09-18 19:20:29.428 261 13188.77 434.85 57042.32 88888.00 2011-09-18 19:20:30.428 261 13187.99 434.85 57041.71 88888.00 2011-09-18 19:20:31.428 261 13188.51 435.10 57041.58 88888.00 2011-09-18 19:20:32.428 261 13187.47 435.47 57042.07 88888.00 2011-09-18 19:20:33.428 261 13188.12 434.85 57042.20 88888.00 2011-09-18 19:20:34.428 261 13188.77 435.59 57041.95 88888.00 2011-09-18 19:20:35.428 261 13187.86 434.73 57041.95 88888.00 2011-09-18 19:20:36.428 261 13187.99 434.97 57041.34 88888.00 2011-09-18 19:20:37.428 261 13187.60 434.97 57041.71 88888.00 2011-09-18 19:20:38.428 261 13187.34 434.73 57040.97 88888.00 2011-09-18 19:20:39.428 261 13187.47 435.47 57041.58 88888.00 2011-09-18 19:20:40.428 261 13187.99 435.10 57041.71 88888.00 2011-09-18 19:20:41.428 261 13187.60 434.97 57041.71 88888.00 2011-09-18 19:20:42.428 261 13187.86 434.85 57041.83 88888.00 2011-09-18 19:20:43.428 261 13188.38 435.10 57040.97 88888.00 2011-09-18 19:20:44.428 261 13187.73 434.85 57041.95 88888.00 2011-09-18 19:20:45.428 261 13187.73 435.22 57041.71 88888.00 2011-09-18 19:20:46.428 261 13188.25 435.22 57041.34 88888.00 2011-09-18 19:20:47.428 261 13187.08 434.36 57041.58 88888.00 2011-09-18 19:20:48.428 261 13188.64 434.60 57042.07 88888.00 2011-09-18 19:20:49.428 261 13188.25 434.85 57041.71 88888.00 2011-09-18 19:20:50.428 261 13188.12 435.35 57041.83 88888.00 2011-09-18 19:20:51.428 261 13188.77 434.48 57041.09 88888.00 2011-09-18 19:20:52.428 261 13187.86 434.36 57041.71 88888.00 2011-09-18 19:20:53.428 261 13187.73 434.60 57041.46 88888.00 2011-09-18 19:20:54.428 261 13187.73 434.36 57042.07 88888.00 2011-09-18 19:20:55.428 261 13188.25 434.60 57041.71 88888.00 2011-09-18 19:20:56.428 261 13187.99 434.85 57041.46 88888.00 2011-09-18 19:20:57.428 261 13188.12 434.48 57041.46 88888.00 2011-09-18 19:20:58.428 261 13187.60 435.35 57041.34 88888.00 2011-09-18 19:20:59.428 261 13186.95 434.97 57041.09 88888.00 2011-09-18 19:21:00.428 261 13187.73 435.10 57042.32 88888.00 2011-09-18 19:21:01.428 261 13187.99 434.97 57042.07 88888.00 2011-09-18 19:21:02.428 261 13188.64 435.59 57041.58 88888.00 2011-09-18 19:21:03.428 261 13188.64 435.97 57041.95 88888.00 2011-09-18 19:21:04.428 261 13188.77 434.85 57040.97 88888.00 2011-09-18 19:21:05.428 261 13188.12 435.22 57042.44 88888.00 2011-09-18 19:21:06.428 261 13188.12 435.22 57041.58 88888.00 2011-09-18 19:21:07.428 261 13187.99 434.85 57041.58 88888.00 2011-09-18 19:21:08.428 261 13188.12 435.47 57042.07 88888.00 2011-09-18 19:21:09.428 261 13187.99 434.97 57042.07 88888.00 2011-09-18 19:21:10.428 261 13188.38 434.36 57041.71 88888.00 2011-09-18 19:21:11.428 261 13187.99 435.10 57041.58 88888.00 2011-09-18 19:21:12.428 261 13187.86 435.10 57041.83 88888.00 2011-09-18 19:21:13.428 261 13188.12 435.47 57042.07 88888.00 2011-09-18 19:21:14.428 261 13188.38 434.85 57041.58 88888.00 2011-09-18 19:21:15.428 261 13188.38 434.85 57042.44 88888.00 2011-09-18 19:21:16.428 261 13188.12 435.59 57041.83 88888.00 2011-09-18 19:21:17.428 261 13187.73 435.84 57041.95 88888.00 2011-09-18 19:21:18.428 261 13187.73 435.59 57041.58 88888.00 2011-09-18 19:21:19.428 261 13188.64 435.22 57041.58 88888.00 2011-09-18 19:21:20.428 261 13188.51 435.84 57042.32 88888.00 2011-09-18 19:21:21.428 261 13188.38 435.10 57041.95 88888.00 2011-09-18 19:21:22.428 261 13188.25 435.10 57042.32 88888.00 2011-09-18 19:21:23.428 261 13187.99 435.35 57041.95 88888.00 2011-09-18 19:21:24.428 261 13188.90 435.47 57042.07 88888.00 2011-09-18 19:21:25.428 261 13189.16 435.47 57042.07 88888.00 2011-09-18 19:21:26.428 261 13188.64 435.35 57041.71 88888.00 2011-09-18 19:21:27.428 261 13188.64 436.46 57041.46 88888.00 2011-09-18 19:21:28.428 261 13187.99 435.10 57042.20 88888.00 2011-09-18 19:21:29.428 261 13188.90 435.35 57041.58 88888.00 2011-09-18 19:21:30.428 261 13187.99 435.47 57042.32 88888.00 2011-09-18 19:21:31.428 261 13188.38 435.97 57041.71 88888.00 2011-09-18 19:21:32.428 261 13188.12 435.47 57042.32 88888.00 2011-09-18 19:21:33.428 261 13187.86 435.10 57041.46 88888.00 2011-09-18 19:21:34.428 261 13188.25 435.47 57041.71 88888.00 2011-09-18 19:21:35.428 261 13188.77 435.72 57040.97 88888.00 2011-09-18 19:21:36.428 261 13188.38 435.97 57041.46 88888.00 2011-09-18 19:21:37.428 261 13188.38 435.72 57040.97 88888.00 2011-09-18 19:21:38.428 261 13188.12 434.97 57041.34 88888.00 2011-09-18 19:21:39.428 261 13188.90 435.97 57041.34 88888.00 2011-09-18 19:21:40.428 261 13188.12 435.59 57042.20 88888.00 2011-09-18 19:21:41.428 261 13189.16 435.84 57042.20 88888.00 2011-09-18 19:21:42.428 261 13188.90 436.09 57041.83 88888.00 2011-09-18 19:21:43.428 261 13187.73 436.34 57041.58 88888.00 2011-09-18 19:21:44.428 261 13188.25 435.22 57041.46 88888.00 2011-09-18 19:21:45.428 261 13188.77 435.84 57041.71 88888.00 2011-09-18 19:21:46.428 261 13188.25 435.97 57041.71 88888.00 2011-09-18 19:21:47.428 261 13188.90 435.84 57041.58 88888.00 2011-09-18 19:21:48.428 261 13187.86 435.84 57041.71 88888.00 2011-09-18 19:21:49.428 261 13188.38 436.58 57041.83 88888.00 2011-09-18 19:21:50.428 261 13188.90 436.21 57042.07 88888.00 2011-09-18 19:21:51.428 261 13188.77 436.09 57041.46 88888.00 2011-09-18 19:21:52.428 261 13188.51 436.34 57041.58 88888.00 2011-09-18 19:21:53.428 261 13188.51 436.58 57041.22 88888.00 2011-09-18 19:21:54.428 261 13188.25 436.34 57041.83 88888.00 2011-09-18 19:21:55.428 261 13188.38 436.46 57042.20 88888.00 2011-09-18 19:21:56.428 261 13186.82 436.46 57041.83 88888.00 2011-09-18 19:21:57.428 261 13188.51 436.58 57041.09 88888.00 2011-09-18 19:21:58.428 261 13188.12 436.34 57041.58 88888.00 2011-09-18 19:21:59.428 261 13187.86 436.83 57042.20 88888.00 2011-09-18 19:22:00.428 261 13188.12 436.96 57042.56 88888.00 2011-09-18 19:22:01.428 261 13188.12 436.96 57041.83 88888.00 2011-09-18 19:22:02.428 261 13187.86 436.71 57041.58 88888.00 2011-09-18 19:22:03.428 261 13187.86 436.09 57041.71 88888.00 2011-09-18 19:22:04.428 261 13187.47 437.20 57042.07 88888.00 2011-09-18 19:22:05.428 261 13188.51 436.34 57041.46 88888.00 2011-09-18 19:22:06.428 261 13187.86 436.34 57041.83 88888.00 2011-09-18 19:22:07.428 261 13187.99 436.58 57041.34 88888.00 2011-09-18 19:22:08.428 261 13187.99 436.71 57041.95 88888.00 2011-09-18 19:22:09.428 261 13187.73 436.21 57041.71 88888.00 2011-09-18 19:22:10.428 261 13187.86 436.09 57041.34 88888.00 2011-09-18 19:22:11.428 261 13187.73 436.71 57041.22 88888.00 2011-09-18 19:22:12.428 261 13187.86 436.83 57041.34 88888.00 2011-09-18 19:22:13.428 261 13187.73 435.59 57041.09 88888.00 2011-09-18 19:22:14.428 261 13187.60 436.34 57041.22 88888.00 2011-09-18 19:22:15.428 261 13187.60 436.46 57041.34 88888.00 2011-09-18 19:22:16.428 261 13187.73 436.96 57041.71 88888.00 2011-09-18 19:22:17.428 261 13187.86 436.34 57041.22 88888.00 2011-09-18 19:22:18.428 261 13187.34 436.71 57041.34 88888.00 2011-09-18 19:22:19.428 261 13187.08 436.96 57041.22 88888.00 2011-09-18 19:22:20.428 261 13187.34 435.84 57041.71 88888.00 2011-09-18 19:22:21.428 261 13186.69 436.21 57041.58 88888.00 2011-09-18 19:22:22.428 261 13187.21 436.46 57041.46 88888.00 2011-09-18 19:22:23.428 261 13187.08 436.09 57041.58 88888.00 2011-09-18 19:22:24.428 261 13187.34 436.58 57041.58 88888.00 2011-09-18 19:22:25.428 261 13187.21 436.46 57041.22 88888.00 2011-09-18 19:22:26.428 261 13187.34 435.84 57041.22 88888.00 2011-09-18 19:22:27.428 261 13186.95 436.83 57042.07 88888.00 2011-09-18 19:22:28.428 261 13185.78 436.46 57040.97 88888.00 2011-09-18 19:22:29.428 261 13187.60 436.46 57041.58 88888.00 2011-09-18 19:22:30.428 261 13186.30 436.71 57040.97 88888.00 2011-09-18 19:22:31.428 261 13187.60 436.71 57041.09 88888.00 2011-09-18 19:22:32.428 261 13186.69 436.09 57041.09 88888.00 2011-09-18 19:22:33.428 261 13186.95 436.58 57041.22 88888.00 2011-09-18 19:22:34.428 261 13187.34 435.97 57041.22 88888.00 2011-09-18 19:22:35.428 261 13187.21 436.09 57041.58 88888.00 2011-09-18 19:22:36.428 261 13187.60 436.58 57041.95 88888.00 2011-09-18 19:22:37.428 261 13187.21 435.84 57041.22 88888.00 2011-09-18 19:22:38.428 261 13186.82 436.71 57040.97 88888.00 2011-09-18 19:22:39.428 261 13186.82 436.71 57041.09 88888.00 2011-09-18 19:22:40.428 261 13186.30 435.97 57041.22 88888.00 2011-09-18 19:22:41.428 261 13187.21 435.97 57041.34 88888.00 2011-09-18 19:22:42.428 261 13186.69 436.09 57041.22 88888.00 2011-09-18 19:22:43.428 261 13186.69 436.21 57041.22 88888.00 2011-09-18 19:22:44.428 261 13186.04 436.09 57040.73 88888.00 2011-09-18 19:22:45.428 261 13186.95 435.84 57041.58 88888.00 2011-09-18 19:22:46.428 261 13186.69 436.34 57041.46 88888.00 2011-09-18 19:22:47.428 261 13187.99 435.59 57041.09 88888.00 2011-09-18 19:22:48.428 261 13186.95 436.83 57041.58 88888.00 2011-09-18 19:22:49.428 261 13186.30 436.21 57041.46 88888.00 2011-09-18 19:22:50.428 261 13186.82 436.21 57041.34 88888.00 2011-09-18 19:22:51.428 261 13186.95 435.84 57041.58 88888.00 2011-09-18 19:22:52.428 261 13186.95 435.72 57041.95 88888.00 2011-09-18 19:22:53.428 261 13186.30 436.09 57041.22 88888.00 2011-09-18 19:22:54.428 261 13186.95 435.84 57041.83 88888.00 2011-09-18 19:22:55.428 261 13186.04 436.21 57041.22 88888.00 2011-09-18 19:22:56.428 261 13186.69 436.09 57041.95 88888.00 2011-09-18 19:22:57.428 261 13186.56 436.46 57041.34 88888.00 2011-09-18 19:22:58.428 261 13186.30 436.71 57041.34 88888.00 2011-09-18 19:22:59.428 261 13186.56 435.97 57041.34 88888.00 2011-09-18 19:23:00.428 261 13187.34 435.59 57040.97 88888.00 2011-09-18 19:23:01.428 261 13186.82 436.09 57040.97 88888.00 2011-09-18 19:23:02.428 261 13186.69 435.72 57041.22 88888.00 2011-09-18 19:23:03.428 261 13186.69 435.97 57041.34 88888.00 2011-09-18 19:23:04.428 261 13186.69 435.97 57041.22 88888.00 2011-09-18 19:23:05.428 261 13186.17 436.09 57041.22 88888.00 2011-09-18 19:23:06.428 261 13186.04 435.97 57041.22 88888.00 2011-09-18 19:23:07.428 261 13186.95 435.84 57041.22 88888.00 2011-09-18 19:23:08.428 261 13187.08 435.10 57040.85 88888.00 2011-09-18 19:23:09.428 261 13186.43 436.46 57041.34 88888.00 2011-09-18 19:23:10.428 261 13186.95 435.72 57041.09 88888.00 2011-09-18 19:23:11.428 261 13186.43 435.84 57041.22 88888.00 2011-09-18 19:23:12.428 261 13186.95 436.34 57040.97 88888.00 2011-09-18 19:23:13.428 261 13186.69 436.21 57041.46 88888.00 2011-09-18 19:23:14.428 261 13187.34 437.08 57040.85 88888.00 2011-09-18 19:23:15.428 261 13186.95 435.97 57041.22 88888.00 2011-09-18 19:23:16.428 261 13186.69 436.21 57041.58 88888.00 2011-09-18 19:23:17.428 261 13187.34 436.46 57041.46 88888.00 2011-09-18 19:23:18.428 261 13187.60 435.72 57041.46 88888.00 2011-09-18 19:23:19.428 261 13186.56 436.46 57041.58 88888.00 2011-09-18 19:23:20.428 261 13187.60 436.21 57041.71 88888.00 2011-09-18 19:23:21.428 261 13187.08 436.34 57041.58 88888.00 2011-09-18 19:23:22.428 261 13186.82 435.72 57041.58 88888.00 2011-09-18 19:23:23.428 261 13187.08 435.97 57041.22 88888.00 2011-09-18 19:23:24.428 261 13187.08 435.84 57040.85 88888.00 2011-09-18 19:23:25.428 261 13187.60 435.84 57040.73 88888.00 2011-09-18 19:23:26.428 261 13187.47 434.97 57041.71 88888.00 2011-09-18 19:23:27.428 261 13187.47 435.97 57040.97 88888.00 2011-09-18 19:23:28.428 261 13187.21 436.09 57041.22 88888.00 2011-09-18 19:23:29.428 261 13187.47 436.46 57041.46 88888.00 2011-09-18 19:23:30.428 261 13187.60 435.84 57041.22 88888.00 2011-09-18 19:23:31.428 261 13187.73 436.09 57041.34 88888.00 2011-09-18 19:23:32.428 261 13187.99 436.09 57041.22 88888.00 2011-09-18 19:23:33.428 261 13187.60 435.59 57041.46 88888.00 2011-09-18 19:23:34.428 261 13187.47 435.97 57041.83 88888.00 2011-09-18 19:23:35.428 261 13187.34 435.84 57041.58 88888.00 2011-09-18 19:23:36.428 261 13187.73 436.09 57041.22 88888.00 2011-09-18 19:23:37.428 261 13187.73 435.72 57040.85 88888.00 2011-09-18 19:23:38.428 261 13187.86 435.97 57041.95 88888.00 2011-09-18 19:23:39.428 261 13188.12 435.84 57041.71 88888.00 2011-09-18 19:23:40.428 261 13187.47 436.34 57042.20 88888.00 2011-09-18 19:23:41.428 261 13187.60 436.34 57041.09 88888.00 2011-09-18 19:23:42.428 261 13187.86 436.21 57041.95 88888.00 2011-09-18 19:23:43.428 261 13187.73 435.84 57041.83 88888.00 2011-09-18 19:23:44.428 261 13188.38 436.09 57041.71 88888.00 2011-09-18 19:23:45.428 261 13187.73 436.21 57041.34 88888.00 2011-09-18 19:23:46.428 261 13187.34 435.72 57041.34 88888.00 2011-09-18 19:23:47.428 261 13187.34 435.84 57041.71 88888.00 2011-09-18 19:23:48.428 261 13188.12 435.72 57040.61 88888.00 2011-09-18 19:23:49.428 261 13187.73 436.46 57041.71 88888.00 2011-09-18 19:23:50.428 261 13188.38 436.09 57041.58 88888.00 2011-09-18 19:23:51.428 261 13188.25 436.21 57041.58 88888.00 2011-09-18 19:23:52.428 261 13188.64 435.72 57041.58 88888.00 2011-09-18 19:23:53.428 261 13188.51 435.97 57041.22 88888.00 2011-09-18 19:23:54.428 261 13188.90 436.71 57041.09 88888.00 2011-09-18 19:23:55.428 261 13188.64 436.21 57041.58 88888.00 2011-09-18 19:23:56.428 261 13188.12 436.21 57041.58 88888.00 2011-09-18 19:23:57.428 261 13187.86 435.10 57041.22 88888.00 2011-09-18 19:23:58.428 261 13188.12 435.72 57041.95 88888.00 2011-09-18 19:23:59.428 261 13189.16 435.35 57040.73 88888.00 2011-09-18 19:24:00.428 261 13188.25 435.47 57041.83 88888.00 2011-09-18 19:24:01.428 261 13188.38 435.59 57041.34 88888.00 2011-09-18 19:24:02.428 261 13188.12 435.97 57041.71 88888.00 2011-09-18 19:24:03.428 261 13188.12 435.47 57041.58 88888.00 2011-09-18 19:24:04.428 261 13188.38 435.59 57040.97 88888.00 2011-09-18 19:24:05.428 261 13188.25 435.59 57041.95 88888.00 2011-09-18 19:24:06.428 261 13188.25 436.46 57041.58 88888.00 2011-09-18 19:24:07.428 261 13188.51 435.97 57041.34 88888.00 2011-09-18 19:24:08.428 261 13188.64 435.84 57042.20 88888.00 2011-09-18 19:24:09.428 261 13188.25 435.47 57041.83 88888.00 2011-09-18 19:24:10.428 261 13188.38 435.72 57041.34 88888.00 2011-09-18 19:24:11.428 261 13189.29 435.72 57041.46 88888.00 2011-09-18 19:24:12.428 261 13188.64 436.46 57041.58 88888.00 2011-09-18 19:24:13.428 261 13188.64 435.59 57041.83 88888.00 2011-09-18 19:24:14.428 261 13188.90 435.97 57041.83 88888.00 2011-09-18 19:24:15.428 261 13189.03 435.59 57042.56 88888.00 2011-09-18 19:24:16.428 261 13188.51 435.59 57042.80 88888.00 2011-09-18 19:24:17.428 261 13187.99 435.72 57041.71 88888.00 2011-09-18 19:24:18.428 261 13188.38 436.21 57041.83 88888.00 2011-09-18 19:24:19.428 261 13188.12 435.59 57042.20 88888.00 2011-09-18 19:24:20.428 261 13188.12 435.59 57041.71 88888.00 2011-09-18 19:24:21.428 261 13187.73 436.34 57041.34 88888.00 2011-09-18 19:24:22.428 261 13188.38 436.83 57041.95 88888.00 2011-09-18 19:24:23.428 261 13188.90 436.21 57041.71 88888.00 2011-09-18 19:24:24.428 261 13188.38 435.84 57041.34 88888.00 2011-09-18 19:24:25.428 261 13188.51 436.46 57041.22 88888.00 2011-09-18 19:24:26.428 261 13188.38 436.34 57042.20 88888.00 2011-09-18 19:24:27.428 261 13188.64 436.34 57042.07 88888.00 2011-09-18 19:24:28.428 261 13188.12 436.21 57041.58 88888.00 2011-09-18 19:24:29.428 261 13188.77 435.35 57041.58 88888.00 2011-09-18 19:24:30.428 261 13187.99 435.97 57041.46 88888.00 2011-09-18 19:24:31.428 261 13188.25 436.83 57041.34 88888.00 2011-09-18 19:24:32.428 261 13187.99 436.58 57041.83 88888.00 2011-09-18 19:24:33.428 261 13188.77 435.47 57041.95 88888.00 2011-09-18 19:24:34.428 261 13188.77 435.97 57041.95 88888.00 2011-09-18 19:24:35.428 261 13188.64 436.09 57041.34 88888.00 2011-09-18 19:24:36.428 261 13188.90 435.10 57041.46 88888.00 2011-09-18 19:24:37.428 261 13188.51 435.35 57041.95 88888.00 2011-09-18 19:24:38.428 261 13188.64 436.21 57042.20 88888.00 2011-09-18 19:24:39.428 261 13188.51 436.46 57042.44 88888.00 2011-09-18 19:24:40.428 261 13188.64 436.21 57041.46 88888.00 2011-09-18 19:24:41.428 261 13189.42 435.47 57042.07 88888.00 2011-09-18 19:24:42.428 261 13189.03 435.84 57041.58 88888.00 2011-09-18 19:24:43.428 261 13189.16 435.72 57041.71 88888.00 2011-09-18 19:24:44.428 261 13189.42 435.72 57041.83 88888.00 2011-09-18 19:24:45.428 261 13188.51 436.71 57041.83 88888.00 2011-09-18 19:24:46.428 261 13189.03 435.72 57041.71 88888.00 2011-09-18 19:24:47.428 261 13189.29 436.34 57042.20 88888.00 2011-09-18 19:24:48.428 261 13189.16 435.47 57042.32 88888.00 2011-09-18 19:24:49.428 261 13189.03 436.34 57042.07 88888.00 2011-09-18 19:24:50.428 261 13189.03 436.71 57041.83 88888.00 2011-09-18 19:24:51.428 261 13188.90 436.71 57042.20 88888.00 2011-09-18 19:24:52.428 261 13189.42 435.72 57041.83 88888.00 2011-09-18 19:24:53.428 261 13189.55 435.72 57042.07 88888.00 2011-09-18 19:24:54.428 261 13189.16 435.84 57041.95 88888.00 2011-09-18 19:24:55.428 261 13189.55 436.71 57042.07 88888.00 2011-09-18 19:24:56.428 261 13189.68 436.34 57042.32 88888.00 2011-09-18 19:24:57.428 261 13189.03 436.09 57042.80 88888.00 2011-09-18 19:24:58.428 261 13189.42 436.58 57042.20 88888.00 2011-09-18 19:24:59.428 261 13189.68 435.59 57042.20 88888.00 2011-09-18 19:25:00.428 261 13189.16 436.58 57042.32 88888.00 2011-09-18 19:25:01.428 261 13189.29 436.21 57041.71 88888.00 2011-09-18 19:25:02.428 261 13189.03 435.72 57042.68 88888.00 2011-09-18 19:25:03.428 261 13189.03 436.09 57042.32 88888.00 2011-09-18 19:25:04.428 261 13189.16 436.58 57041.71 88888.00 2011-09-18 19:25:05.428 261 13189.29 436.34 57042.07 88888.00 2011-09-18 19:25:06.428 261 13190.33 436.34 57042.20 88888.00 2011-09-18 19:25:07.428 261 13189.94 436.09 57042.80 88888.00 2011-09-18 19:25:08.428 261 13189.81 436.21 57042.32 88888.00 2011-09-18 19:25:09.428 261 13189.29 436.21 57042.44 88888.00 2011-09-18 19:25:10.428 261 13189.81 436.71 57042.68 88888.00 2011-09-18 19:25:11.428 261 13190.46 436.96 57042.44 88888.00 2011-09-18 19:25:12.428 261 13189.94 436.58 57042.68 88888.00 2011-09-18 19:25:13.428 261 13190.07 436.34 57042.56 88888.00 2011-09-18 19:25:14.428 261 13189.81 436.58 57043.05 88888.00 2011-09-18 19:25:15.428 261 13189.42 437.20 57042.44 88888.00 2011-09-18 19:25:16.428 261 13190.20 436.83 57041.95 88888.00 2011-09-18 19:25:17.428 261 13189.94 436.34 57042.93 88888.00 2011-09-18 19:25:18.428 261 13189.55 436.09 57042.32 88888.00 2011-09-18 19:25:19.428 261 13189.03 436.09 57042.56 88888.00 2011-09-18 19:25:20.428 261 13190.07 436.46 57042.32 88888.00 2011-09-18 19:25:21.428 261 13189.94 436.71 57043.05 88888.00 2011-09-18 19:25:22.428 261 13190.33 436.34 57042.44 88888.00 2011-09-18 19:25:23.428 261 13189.94 436.83 57042.44 88888.00 2011-09-18 19:25:24.428 261 13189.94 436.34 57042.44 88888.00 2011-09-18 19:25:25.428 261 13190.07 437.33 57042.20 88888.00 2011-09-18 19:25:26.428 261 13189.29 436.71 57042.32 88888.00 2011-09-18 19:25:27.428 261 13189.94 436.58 57042.44 88888.00 2011-09-18 19:25:28.428 261 13189.55 435.97 57042.80 88888.00 2011-09-18 19:25:29.428 261 13190.07 436.58 57042.32 88888.00 2011-09-18 19:25:30.428 261 13190.72 436.71 57042.80 88888.00 2011-09-18 19:25:31.428 261 13189.81 436.34 57043.05 88888.00 2011-09-18 19:25:32.428 261 13190.07 436.46 57041.71 88888.00 2011-09-18 19:25:33.428 261 13190.07 436.83 57042.80 88888.00 2011-09-18 19:25:34.428 261 13190.07 436.71 57042.80 88888.00 2011-09-18 19:25:35.428 261 13190.07 436.58 57042.93 88888.00 2011-09-18 19:25:36.428 261 13190.72 436.96 57042.68 88888.00 2011-09-18 19:25:37.428 261 13189.94 436.96 57042.32 88888.00 2011-09-18 19:25:38.428 261 13190.33 436.09 57043.05 88888.00 2011-09-18 19:25:39.428 261 13189.55 436.83 57043.05 88888.00 2011-09-18 19:25:40.428 261 13189.94 436.96 57042.68 88888.00 2011-09-18 19:25:41.428 261 13190.85 436.21 57043.42 88888.00 2011-09-18 19:25:42.428 261 13190.20 436.46 57043.17 88888.00 2011-09-18 19:25:43.428 261 13189.68 436.34 57043.05 88888.00 2011-09-18 19:25:44.428 261 13190.07 436.34 57043.17 88888.00 2011-09-18 19:25:45.428 261 13189.03 436.96 57043.17 88888.00 2011-09-18 19:25:46.428 261 13189.68 436.09 57043.05 88888.00 2011-09-18 19:25:47.428 261 13190.20 436.21 57042.32 88888.00 2011-09-18 19:25:48.428 261 13190.20 436.58 57042.56 88888.00 2011-09-18 19:25:49.428 261 13190.07 436.46 57042.80 88888.00 2011-09-18 19:25:50.428 261 13190.07 436.96 57043.42 88888.00 2011-09-18 19:25:51.428 261 13190.46 437.20 57042.93 88888.00 2011-09-18 19:25:52.428 261 13189.81 436.21 57043.05 88888.00 2011-09-18 19:25:53.428 261 13190.46 436.34 57042.93 88888.00 2011-09-18 19:25:54.428 261 13189.94 437.08 57042.68 88888.00 2011-09-18 19:25:55.428 261 13190.07 436.71 57043.30 88888.00 2011-09-18 19:25:56.428 261 13190.33 436.96 57042.80 88888.00 2011-09-18 19:25:57.428 261 13190.20 436.71 57043.17 88888.00 2011-09-18 19:25:58.428 261 13189.81 436.46 57043.30 88888.00 2011-09-18 19:25:59.428 261 13189.55 437.08 57043.42 88888.00 2011-09-18 19:26:00.428 261 13189.68 436.58 57043.17 88888.00 2011-09-18 19:26:01.428 261 13190.59 436.09 57043.17 88888.00 2011-09-18 19:26:02.428 261 13189.94 436.83 57043.30 88888.00 2011-09-18 19:26:03.428 261 13190.20 436.71 57042.93 88888.00 2011-09-18 19:26:04.428 261 13189.55 436.34 57042.44 88888.00 2011-09-18 19:26:05.428 261 13189.94 436.58 57043.05 88888.00 2011-09-18 19:26:06.428 261 13190.07 436.46 57043.05 88888.00 2011-09-18 19:26:07.428 261 13190.98 436.96 57043.05 88888.00 2011-09-18 19:26:08.428 261 13189.55 436.58 57043.05 88888.00 2011-09-18 19:26:09.428 261 13189.94 437.20 57043.42 88888.00 2011-09-18 19:26:10.428 261 13190.59 436.71 57043.42 88888.00 2011-09-18 19:26:11.428 261 13190.33 436.96 57043.17 88888.00 2011-09-18 19:26:12.428 261 13190.07 437.20 57043.17 88888.00 2011-09-18 19:26:13.428 261 13190.33 436.71 57042.93 88888.00 2011-09-18 19:26:14.428 261 13190.07 436.83 57043.42 88888.00 2011-09-18 19:26:15.428 261 13190.33 437.20 57042.80 88888.00 2011-09-18 19:26:16.428 261 13190.20 436.96 57042.93 88888.00 2011-09-18 19:26:17.428 261 13190.72 436.96 57043.05 88888.00 2011-09-18 19:26:18.428 261 13189.94 436.96 57043.30 88888.00 2011-09-18 19:26:19.428 261 13190.46 436.71 57042.80 88888.00 2011-09-18 19:26:20.428 261 13190.85 437.08 57042.68 88888.00 2011-09-18 19:26:21.428 261 13190.72 437.08 57042.80 88888.00 2011-09-18 19:26:22.428 261 13189.81 436.58 57042.80 88888.00 2011-09-18 19:26:23.428 261 13190.46 437.20 57042.44 88888.00 2011-09-18 19:26:24.428 261 13190.59 437.58 57042.80 88888.00 2011-09-18 19:26:25.428 261 13190.59 437.08 57042.93 88888.00 2011-09-18 19:26:26.428 261 13190.07 437.58 57042.56 88888.00 2011-09-18 19:26:27.428 261 13191.24 437.08 57042.93 88888.00 2011-09-18 19:26:28.428 261 13190.33 437.08 57042.93 88888.00 2011-09-18 19:26:29.428 261 13190.59 437.33 57043.42 88888.00 2011-09-18 19:26:30.428 261 13190.07 437.45 57042.80 88888.00 2011-09-18 19:26:31.428 261 13190.59 437.70 57043.30 88888.00 2011-09-18 19:26:32.428 261 13190.33 436.21 57042.68 88888.00 2011-09-18 19:26:33.428 261 13190.72 436.96 57043.66 88888.00 2011-09-18 19:26:34.428 261 13190.72 436.71 57043.30 88888.00 2011-09-18 19:26:35.428 261 13190.20 437.08 57042.80 88888.00 2011-09-18 19:26:36.428 261 13190.85 437.58 57043.54 88888.00 2011-09-18 19:26:37.428 261 13191.11 437.33 57043.05 88888.00 2011-09-18 19:26:38.428 261 13190.72 436.96 57043.05 88888.00 2011-09-18 19:26:39.428 261 13190.07 436.58 57043.05 88888.00 2011-09-18 19:26:40.428 261 13190.85 437.58 57043.30 88888.00 2011-09-18 19:26:41.428 261 13191.11 436.58 57043.42 88888.00 2011-09-18 19:26:42.428 261 13190.85 436.83 57043.42 88888.00 2011-09-18 19:26:43.428 261 13191.11 436.96 57043.30 88888.00 2011-09-18 19:26:44.428 261 13190.72 436.34 57042.93 88888.00 2011-09-18 19:26:45.428 261 13190.85 437.20 57043.79 88888.00 2011-09-18 19:26:46.428 261 13190.85 436.83 57043.54 88888.00 2011-09-18 19:26:47.428 261 13190.85 436.71 57043.66 88888.00 2011-09-18 19:26:48.428 261 13190.98 437.33 57042.93 88888.00 2011-09-18 19:26:49.428 261 13190.59 437.08 57042.93 88888.00 2011-09-18 19:26:50.428 261 13190.33 436.83 57043.17 88888.00 2011-09-18 19:26:51.428 261 13191.37 437.08 57043.30 88888.00 2011-09-18 19:26:52.428 261 13191.24 437.33 57042.80 88888.00 2011-09-18 19:26:53.428 261 13190.72 436.96 57044.15 88888.00 2011-09-18 19:26:54.428 261 13191.37 437.33 57042.93 88888.00 2011-09-18 19:26:55.428 261 13191.24 437.20 57043.42 88888.00 2011-09-18 19:26:56.428 261 13191.24 436.96 57043.05 88888.00 2011-09-18 19:26:57.428 261 13191.37 436.58 57042.56 88888.00 2011-09-18 19:26:58.428 261 13191.11 436.21 57043.42 88888.00 2011-09-18 19:26:59.428 261 13192.02 436.96 57042.32 88888.00 2011-09-18 19:27:00.428 261 13191.37 436.71 57043.17 88888.00 2011-09-18 19:27:01.428 261 13191.11 436.96 57043.42 88888.00 2011-09-18 19:27:02.428 261 13190.98 436.71 57043.79 88888.00 2011-09-18 19:27:03.428 261 13190.85 437.33 57042.93 88888.00 2011-09-18 19:27:04.428 261 13191.76 437.20 57043.79 88888.00 2011-09-18 19:27:05.428 261 13191.37 437.33 57044.03 88888.00 2011-09-18 19:27:06.428 261 13191.11 436.71 57043.42 88888.00 2011-09-18 19:27:07.428 261 13190.72 437.08 57043.54 88888.00 2011-09-18 19:27:08.428 261 13191.24 437.20 57043.30 88888.00 2011-09-18 19:27:09.428 261 13191.24 437.08 57043.91 88888.00 2011-09-18 19:27:10.428 261 13192.15 437.20 57044.03 88888.00 2011-09-18 19:27:11.428 261 13191.11 437.45 57043.05 88888.00 2011-09-18 19:27:12.428 261 13191.89 437.70 57043.17 88888.00 2011-09-18 19:27:13.428 261 13190.72 435.84 57043.91 88888.00 2011-09-18 19:27:14.428 261 13191.11 436.96 57043.42 88888.00 2011-09-18 19:27:15.428 261 13191.37 437.08 57043.42 88888.00 2011-09-18 19:27:16.428 261 13190.20 436.83 57043.91 88888.00 2011-09-18 19:27:17.428 261 13190.98 436.21 57043.66 88888.00 2011-09-18 19:27:18.428 261 13190.33 436.58 57043.42 88888.00 2011-09-18 19:27:19.428 261 13191.24 437.08 57043.79 88888.00 2011-09-18 19:27:20.428 261 13191.11 437.20 57043.54 88888.00 2011-09-18 19:27:21.428 261 13191.24 436.21 57043.79 88888.00 2011-09-18 19:27:22.428 261 13190.20 436.58 57043.42 88888.00 2011-09-18 19:27:23.428 261 13190.59 436.96 57043.42 88888.00 2011-09-18 19:27:24.428 261 13190.46 436.96 57043.42 88888.00 2011-09-18 19:27:25.428 261 13191.37 437.20 57043.42 88888.00 2011-09-18 19:27:26.428 261 13190.59 436.71 57043.79 88888.00 2011-09-18 19:27:27.428 261 13191.37 436.96 57043.17 88888.00 2011-09-18 19:27:28.428 261 13190.59 436.71 57043.54 88888.00 2011-09-18 19:27:29.428 261 13190.72 436.83 57043.42 88888.00 2011-09-18 19:27:30.428 261 13190.46 437.45 57043.42 88888.00 2011-09-18 19:27:31.428 261 13190.98 436.83 57043.42 88888.00 2011-09-18 19:27:32.428 261 13190.46 437.20 57043.30 88888.00 2011-09-18 19:27:33.428 261 13190.72 436.71 57043.54 88888.00 2011-09-18 19:27:34.428 261 13189.81 436.58 57043.42 88888.00 2011-09-18 19:27:35.428 261 13190.20 436.96 57043.91 88888.00 2011-09-18 19:27:36.428 261 13190.46 436.46 57043.30 88888.00 2011-09-18 19:27:37.428 261 13191.11 436.71 57044.03 88888.00 2011-09-18 19:27:38.428 261 13190.46 436.21 57043.30 88888.00 2011-09-18 19:27:39.428 261 13190.33 437.08 57043.66 88888.00 2011-09-18 19:27:40.428 261 13190.07 436.46 57043.42 88888.00 2011-09-18 19:27:41.428 261 13190.20 436.46 57043.42 88888.00 2011-09-18 19:27:42.428 261 13190.59 436.83 57043.79 88888.00 2011-09-18 19:27:43.428 261 13190.85 436.71 57043.42 88888.00 2011-09-18 19:27:44.428 261 13190.33 436.58 57043.17 88888.00 2011-09-18 19:27:45.428 261 13190.98 436.46 57043.42 88888.00 2011-09-18 19:27:46.428 261 13190.20 436.96 57044.15 88888.00 2011-09-18 19:27:47.428 261 13190.33 436.58 57043.91 88888.00 2011-09-18 19:27:48.428 261 13190.46 436.96 57043.54 88888.00 2011-09-18 19:27:49.428 261 13190.59 436.34 57043.30 88888.00 2011-09-18 19:27:50.428 261 13190.46 436.34 57043.91 88888.00 2011-09-18 19:27:51.428 261 13190.46 436.58 57043.30 88888.00 2011-09-18 19:27:52.428 261 13189.81 436.46 57043.54 88888.00 2011-09-18 19:27:53.428 261 13190.72 436.58 57043.42 88888.00 2011-09-18 19:27:54.428 261 13189.94 436.71 57043.66 88888.00 2011-09-18 19:27:55.428 261 13189.55 436.34 57043.05 88888.00 2011-09-18 19:27:56.428 261 13189.55 436.46 57043.54 88888.00 2011-09-18 19:27:57.428 261 13189.81 436.09 57043.42 88888.00 2011-09-18 19:27:58.428 261 13190.46 435.84 57043.05 88888.00 2011-09-18 19:27:59.428 261 13189.42 436.71 57043.17 88888.00 2011-09-18 19:28:00.428 261 13189.68 436.34 57042.56 88888.00 2011-09-18 19:28:01.428 261 13189.94 435.84 57043.05 88888.00 2011-09-18 19:28:02.428 261 13189.16 436.46 57042.80 88888.00 2011-09-18 19:28:03.428 261 13190.07 435.97 57043.17 88888.00 2011-09-18 19:28:04.428 261 13189.03 436.21 57043.05 88888.00 2011-09-18 19:28:05.428 261 13190.07 436.34 57043.05 88888.00 2011-09-18 19:28:06.428 261 13189.16 436.34 57043.42 88888.00 2011-09-18 19:28:07.428 261 13189.81 436.09 57043.42 88888.00 2011-09-18 19:28:08.428 261 13189.81 436.09 57043.17 88888.00 2011-09-18 19:28:09.428 261 13189.81 435.72 57043.42 88888.00 2011-09-18 19:28:10.428 261 13189.68 435.72 57043.42 88888.00 2011-09-18 19:28:11.428 261 13189.42 436.34 57043.42 88888.00 2011-09-18 19:28:12.428 261 13189.68 436.46 57043.17 88888.00 2011-09-18 19:28:13.428 261 13189.68 436.21 57042.68 88888.00 2011-09-18 19:28:14.428 261 13189.16 435.97 57042.93 88888.00 2011-09-18 19:28:15.428 261 13189.29 436.09 57042.20 88888.00 2011-09-18 19:28:16.428 261 13189.29 435.84 57043.05 88888.00 2011-09-18 19:28:17.428 261 13189.68 436.46 57043.17 88888.00 2011-09-18 19:28:18.428 261 13189.94 435.97 57042.93 88888.00 2011-09-18 19:28:19.428 261 13189.42 436.09 57042.93 88888.00 2011-09-18 19:28:20.428 261 13189.42 435.97 57043.30 88888.00 2011-09-18 19:28:21.428 261 13189.29 436.34 57043.05 88888.00 2011-09-18 19:28:22.428 261 13189.16 435.72 57043.30 88888.00 2011-09-18 19:28:23.428 261 13189.42 435.47 57043.05 88888.00 2011-09-18 19:28:24.428 261 13189.16 436.21 57043.79 88888.00 2011-09-18 19:28:25.428 261 13189.03 435.22 57042.80 88888.00 2011-09-18 19:28:26.428 261 13189.29 435.84 57043.42 88888.00 2011-09-18 19:28:27.428 261 13189.16 435.84 57043.17 88888.00 2011-09-18 19:28:28.428 261 13190.07 436.09 57042.44 88888.00 2011-09-18 19:28:29.428 261 13189.03 435.84 57043.05 88888.00 2011-09-18 19:28:30.428 261 13189.03 435.47 57043.05 88888.00 2011-09-18 19:28:31.428 261 13189.68 435.10 57042.68 88888.00 2011-09-18 19:28:32.428 261 13189.29 435.97 57043.42 88888.00 2011-09-18 19:28:33.428 261 13189.29 435.47 57043.66 88888.00 2011-09-18 19:28:34.428 261 13189.03 435.72 57043.42 88888.00 2011-09-18 19:28:35.428 261 13190.20 435.10 57043.17 88888.00 2011-09-18 19:28:36.428 261 13188.64 435.72 57043.05 88888.00 2011-09-18 19:28:37.428 261 13189.42 436.21 57043.30 88888.00 2011-09-18 19:28:38.428 261 13188.51 435.72 57042.32 88888.00 2011-09-18 19:28:39.428 261 13188.90 436.21 57042.80 88888.00 2011-09-18 19:28:40.428 261 13189.55 435.47 57042.93 88888.00 2011-09-18 19:28:41.428 261 13189.68 435.22 57043.05 88888.00 2011-09-18 19:28:42.428 261 13189.68 434.97 57043.30 88888.00 2011-09-18 19:28:43.428 261 13188.90 435.10 57043.05 88888.00 2011-09-18 19:28:44.428 261 13189.68 435.72 57042.56 88888.00 2011-09-18 19:28:45.428 261 13189.03 435.84 57042.80 88888.00 2011-09-18 19:28:46.428 261 13189.55 434.85 57043.17 88888.00 2011-09-18 19:28:47.428 261 13188.77 435.59 57042.80 88888.00 2011-09-18 19:28:48.428 261 13189.81 436.21 57042.93 88888.00 2011-09-18 19:28:49.428 261 13189.68 434.97 57043.05 88888.00 2011-09-18 19:28:50.428 261 13189.55 434.97 57043.05 88888.00 2011-09-18 19:28:51.428 261 13189.55 434.97 57042.68 88888.00 2011-09-18 19:28:52.428 261 13189.16 435.35 57042.56 88888.00 2011-09-18 19:28:53.428 261 13189.55 435.35 57042.93 88888.00 2011-09-18 19:28:54.428 261 13190.07 435.22 57042.56 88888.00 2011-09-18 19:28:55.428 261 13188.64 434.73 57042.56 88888.00 2011-09-18 19:28:56.428 261 13189.29 435.22 57042.80 88888.00 2011-09-18 19:28:57.428 261 13189.55 435.35 57042.93 88888.00 2011-09-18 19:28:58.428 261 13189.42 435.47 57042.44 88888.00 2011-09-18 19:28:59.428 261 13189.42 435.72 57043.17 88888.00 2011-09-18 19:29:00.428 261 13189.29 434.97 57042.56 88888.00 2011-09-18 19:29:01.428 261 13188.90 435.72 57043.42 88888.00 2011-09-18 19:29:02.428 261 13189.55 434.85 57043.17 88888.00 2011-09-18 19:29:03.428 261 13188.51 434.48 57043.30 88888.00 2011-09-18 19:29:04.428 261 13188.64 435.35 57043.17 88888.00 2011-09-18 19:29:05.428 261 13189.42 435.22 57043.17 88888.00 2011-09-18 19:29:06.428 261 13188.77 435.47 57043.30 88888.00 2011-09-18 19:29:07.428 261 13189.16 435.47 57043.05 88888.00 2011-09-18 19:29:08.428 261 13189.16 434.85 57043.17 88888.00 2011-09-18 19:29:09.428 261 13188.77 435.59 57042.68 88888.00 2011-09-18 19:29:10.428 261 13189.29 435.35 57043.54 88888.00 2011-09-18 19:29:11.428 261 13189.03 434.97 57042.80 88888.00 2011-09-18 19:29:12.428 261 13189.42 435.22 57043.05 88888.00 2011-09-18 19:29:13.428 261 13189.42 435.22 57043.17 88888.00 2011-09-18 19:29:14.428 261 13188.90 434.60 57042.20 88888.00 2011-09-18 19:29:15.428 261 13189.29 435.84 57042.93 88888.00 2011-09-18 19:29:16.428 261 13189.29 434.85 57043.17 88888.00 2011-09-18 19:29:17.428 261 13189.29 434.97 57043.54 88888.00 2011-09-18 19:29:18.428 261 13189.42 434.97 57043.05 88888.00 2011-09-18 19:29:19.428 261 13189.29 434.60 57042.93 88888.00 2011-09-18 19:29:20.428 261 13189.16 435.35 57042.80 88888.00 2011-09-18 19:29:21.428 261 13189.68 435.22 57042.56 88888.00 2011-09-18 19:29:22.428 261 13188.64 434.48 57042.93 88888.00 2011-09-18 19:29:23.428 261 13189.03 434.85 57042.80 88888.00 2011-09-18 19:29:24.428 261 13188.77 434.23 57042.80 88888.00 2011-09-18 19:29:25.428 261 13189.29 434.60 57042.93 88888.00 2011-09-18 19:29:26.428 261 13188.64 434.85 57043.30 88888.00 2011-09-18 19:29:27.428 261 13189.03 434.60 57042.68 88888.00 2011-09-18 19:29:28.428 261 13190.33 434.23 57042.56 88888.00 2011-09-18 19:29:29.428 261 13189.03 434.23 57042.32 88888.00 2011-09-18 19:29:30.428 261 13189.68 434.85 57043.42 88888.00 2011-09-18 19:29:31.428 261 13189.03 434.97 57043.17 88888.00 2011-09-18 19:29:32.428 261 13189.29 434.73 57042.80 88888.00 2011-09-18 19:29:33.428 261 13188.77 434.97 57043.17 88888.00 2011-09-18 19:29:34.428 261 13188.64 434.97 57042.93 88888.00 2011-09-18 19:29:35.428 261 13188.77 434.97 57043.05 88888.00 2011-09-18 19:29:36.428 261 13189.16 434.85 57043.05 88888.00 2011-09-18 19:29:37.428 261 13188.64 434.11 57043.17 88888.00 2011-09-18 19:29:38.428 261 13188.77 434.11 57043.30 88888.00 2011-09-18 19:29:39.428 261 13188.77 434.60 57043.05 88888.00 2011-09-18 19:29:40.428 261 13188.64 434.36 57042.93 88888.00 2011-09-18 19:29:41.428 261 13188.77 434.97 57042.93 88888.00 2011-09-18 19:29:42.428 261 13188.64 433.86 57043.17 88888.00 2011-09-18 19:29:43.428 261 13189.29 434.60 57042.68 88888.00 2011-09-18 19:29:44.428 261 13189.03 434.97 57042.80 88888.00 2011-09-18 19:29:45.428 261 13188.77 433.98 57042.32 88888.00 2011-09-18 19:29:46.428 261 13188.77 434.36 57042.68 88888.00 2011-09-18 19:29:47.428 261 13188.64 433.86 57042.68 88888.00 2011-09-18 19:29:48.428 261 13188.64 434.36 57042.93 88888.00 2011-09-18 19:29:49.428 261 13188.90 434.73 57042.68 88888.00 2011-09-18 19:29:50.428 261 13188.77 434.60 57042.93 88888.00 2011-09-18 19:29:51.428 261 13189.16 433.86 57042.56 88888.00 2011-09-18 19:29:52.428 261 13189.29 434.60 57043.05 88888.00 2011-09-18 19:29:53.428 261 13187.99 434.60 57043.17 88888.00 2011-09-18 19:29:54.428 261 13188.25 434.48 57042.93 88888.00 2011-09-18 19:29:55.428 261 13188.77 434.36 57043.17 88888.00 2011-09-18 19:29:56.428 261 13188.64 433.49 57042.80 88888.00 2011-09-18 19:29:57.428 261 13188.12 434.48 57043.05 88888.00 2011-09-18 19:29:58.428 261 13188.25 434.23 57043.42 88888.00 2011-09-18 19:29:59.428 261 13189.03 434.73 57043.05 88888.00 2011-09-18 19:30:00.428 261 13188.77 433.98 57042.93 88888.00 2011-09-18 19:30:01.428 261 13188.64 433.98 57042.93 88888.00 2011-09-18 19:30:02.428 261 13188.77 433.74 57043.30 88888.00 2011-09-18 19:30:03.428 261 13188.51 433.98 57042.80 88888.00 2011-09-18 19:30:04.428 261 13188.25 434.11 57042.20 88888.00 2011-09-18 19:30:05.428 261 13189.03 434.11 57042.93 88888.00 2011-09-18 19:30:06.428 261 13188.51 433.86 57042.68 88888.00 2011-09-18 19:30:07.428 261 13189.29 434.11 57042.56 88888.00 2011-09-18 19:30:08.428 261 13188.77 434.11 57042.68 88888.00 2011-09-18 19:30:09.428 261 13188.77 434.11 57043.05 88888.00 2011-09-18 19:30:10.428 261 13188.77 434.36 57041.83 88888.00 2011-09-18 19:30:11.428 261 13188.38 433.86 57042.44 88888.00 2011-09-18 19:30:12.428 261 13188.51 434.60 57042.68 88888.00 2011-09-18 19:30:13.428 261 13188.64 434.48 57042.32 88888.00 2011-09-18 19:30:14.428 261 13188.64 434.36 57042.93 88888.00 2011-09-18 19:30:15.428 261 13188.25 433.98 57042.56 88888.00 2011-09-18 19:30:16.428 261 13188.77 434.48 57042.93 88888.00 2011-09-18 19:30:17.428 261 13189.16 433.98 57042.56 88888.00 2011-09-18 19:30:18.428 261 13188.25 433.49 57042.20 88888.00 2011-09-18 19:30:19.428 261 13188.77 434.23 57042.68 88888.00 2011-09-18 19:30:20.428 261 13188.25 433.98 57042.56 88888.00 2011-09-18 19:30:21.428 261 13188.38 433.86 57042.56 88888.00 2011-09-18 19:30:22.428 261 13188.38 432.87 57042.44 88888.00 2011-09-18 19:30:23.428 261 13189.03 433.98 57042.56 88888.00 2011-09-18 19:30:24.428 261 13188.77 433.98 57042.68 88888.00 2011-09-18 19:30:25.428 261 13188.25 434.11 57041.83 88888.00 2011-09-18 19:30:26.428 261 13188.38 433.74 57042.56 88888.00 2011-09-18 19:30:27.428 261 13188.77 433.12 57042.68 88888.00 2011-09-18 19:30:28.428 261 13187.99 434.11 57042.07 88888.00 2011-09-18 19:30:29.428 261 13188.12 434.36 57042.07 88888.00 2011-09-18 19:30:30.428 261 13188.77 433.74 57042.07 88888.00 2011-09-18 19:30:31.428 261 13188.77 434.11 57043.66 88888.00 2011-09-18 19:30:32.428 261 13188.77 434.48 57042.80 88888.00 2011-09-18 19:30:33.428 261 13188.51 433.98 57042.20 88888.00 2011-09-18 19:30:34.428 261 13189.03 434.97 57043.42 88888.00 2011-09-18 19:30:35.428 261 13188.25 434.11 57042.93 88888.00 2011-09-18 19:30:36.428 261 13188.64 434.36 57042.07 88888.00 2011-09-18 19:30:37.428 261 13189.03 434.23 57042.68 88888.00 2011-09-18 19:30:38.428 261 13188.77 435.10 57042.80 88888.00 2011-09-18 19:30:39.427 261 13187.47 434.48 57042.32 88888.00 2011-09-18 19:30:40.427 261 13188.25 434.85 57043.05 88888.00 2011-09-18 19:30:41.427 261 13188.12 434.36 57041.95 88888.00 2011-09-18 19:30:42.427 261 13188.25 434.23 57042.07 88888.00 2011-09-18 19:30:43.427 261 13188.64 434.85 57042.20 88888.00 2011-09-18 19:30:44.427 261 13188.25 434.23 57042.20 88888.00 2011-09-18 19:30:45.427 261 13187.99 434.36 57042.80 88888.00 2011-09-18 19:30:46.427 261 13188.64 434.60 57043.17 88888.00 2011-09-18 19:30:47.427 261 13188.12 434.11 57042.93 88888.00 2011-09-18 19:30:48.427 261 13189.03 435.10 57043.17 88888.00 2011-09-18 19:30:49.427 261 13189.03 435.22 57042.56 88888.00 2011-09-18 19:30:50.427 261 13189.29 434.48 57042.80 88888.00 2011-09-18 19:30:51.427 261 13189.16 434.60 57043.66 88888.00 2011-09-18 19:30:52.427 261 13188.77 434.48 57042.32 88888.00 2011-09-18 19:30:53.427 261 13188.64 434.48 57042.32 88888.00 2011-09-18 19:30:54.427 261 13188.64 435.10 57042.56 88888.00 2011-09-18 19:30:55.427 261 13188.77 435.47 57043.05 88888.00 2011-09-18 19:30:56.427 261 13188.38 434.11 57042.44 88888.00 2011-09-18 19:30:57.427 261 13188.77 434.60 57042.68 88888.00 2011-09-18 19:30:58.427 261 13187.99 434.97 57042.44 88888.00 2011-09-18 19:30:59.427 261 13188.51 434.23 57042.93 88888.00 2011-09-18 19:31:00.427 261 13188.12 434.36 57042.07 88888.00 2011-09-18 19:31:01.427 261 13188.77 434.36 57042.93 88888.00 2011-09-18 19:31:02.427 261 13188.77 434.60 57042.68 88888.00 2011-09-18 19:31:03.427 261 13189.03 434.73 57041.95 88888.00 2011-09-18 19:31:04.427 261 13188.90 434.60 57042.44 88888.00 2011-09-18 19:31:05.427 261 13188.25 434.48 57042.80 88888.00 2011-09-18 19:31:06.427 261 13188.51 434.85 57042.56 88888.00 2011-09-18 19:31:07.427 261 13188.51 434.36 57043.17 88888.00 2011-09-18 19:31:08.427 261 13189.03 434.36 57042.56 88888.00 2011-09-18 19:31:09.427 261 13188.90 435.10 57042.68 88888.00 2011-09-18 19:31:10.427 261 13189.29 434.73 57042.44 88888.00 2011-09-18 19:31:11.427 261 13189.55 435.10 57042.56 88888.00 2011-09-18 19:31:12.427 261 13188.12 434.60 57043.17 88888.00 2011-09-18 19:31:13.427 261 13188.77 434.85 57042.93 88888.00 2011-09-18 19:31:14.427 261 13189.16 434.60 57042.80 88888.00 2011-09-18 19:31:15.427 261 13189.42 434.60 57042.80 88888.00 2011-09-18 19:31:16.427 261 13189.03 435.35 57042.80 88888.00 2011-09-18 19:31:17.427 261 13189.16 434.73 57042.56 88888.00 2011-09-18 19:31:18.427 261 13189.42 434.73 57043.05 88888.00 2011-09-18 19:31:19.427 261 13188.90 434.36 57043.17 88888.00 2011-09-18 19:31:20.427 261 13188.77 434.97 57042.93 88888.00 2011-09-18 19:31:21.427 261 13189.29 434.73 57042.56 88888.00 2011-09-18 19:31:22.427 261 13189.03 435.22 57042.56 88888.00 2011-09-18 19:31:23.427 261 13189.42 435.22 57042.68 88888.00 2011-09-18 19:31:24.427 261 13189.68 434.85 57042.68 88888.00 2011-09-18 19:31:25.427 261 13189.16 434.48 57042.68 88888.00 2011-09-18 19:31:26.427 261 13189.03 434.60 57043.30 88888.00 2011-09-18 19:31:27.427 261 13188.77 434.73 57042.56 88888.00 2011-09-18 19:31:28.427 261 13188.77 434.60 57042.32 88888.00 2011-09-18 19:31:29.427 261 13189.16 434.85 57042.44 88888.00 2011-09-18 19:31:30.427 261 13189.68 434.85 57042.44 88888.00 2011-09-18 19:31:31.427 261 13187.99 433.98 57042.80 88888.00 2011-09-18 19:31:32.427 261 13189.16 434.97 57042.93 88888.00 2011-09-18 19:31:33.427 261 13188.64 434.48 57042.80 88888.00 2011-09-18 19:31:34.427 261 13189.16 433.98 57042.93 88888.00 2011-09-18 19:31:35.427 261 13188.25 434.73 57042.68 88888.00 2011-09-18 19:31:36.427 261 13188.64 435.10 57042.32 88888.00 2011-09-18 19:31:37.427 261 13188.51 434.60 57042.93 88888.00 2011-09-18 19:31:38.427 261 13188.77 434.36 57042.56 88888.00 2011-09-18 19:31:39.427 261 13189.55 435.47 57042.80 88888.00 2011-09-18 19:31:40.427 261 13188.51 434.85 57043.05 88888.00 2011-09-18 19:31:41.427 261 13189.03 434.36 57042.56 88888.00 2011-09-18 19:31:42.427 261 13189.29 434.36 57042.20 88888.00 2011-09-18 19:31:43.427 261 13189.03 434.85 57043.05 88888.00 2011-09-18 19:31:44.427 261 13189.03 434.11 57042.68 88888.00 2011-09-18 19:31:45.427 261 13189.16 434.85 57042.20 88888.00 2011-09-18 19:31:46.427 261 13188.77 433.86 57043.42 88888.00 2011-09-18 19:31:47.427 261 13189.42 434.73 57042.93 88888.00 2011-09-18 19:31:48.427 261 13189.29 434.85 57042.80 88888.00 2011-09-18 19:31:49.427 261 13189.29 434.60 57043.05 88888.00 2011-09-18 19:31:50.427 261 13189.16 434.60 57042.93 88888.00 2011-09-18 19:31:51.427 261 13188.90 434.23 57042.56 88888.00 2011-09-18 19:31:52.427 261 13189.16 434.73 57042.93 88888.00 2011-09-18 19:31:53.427 261 13188.38 434.36 57042.44 88888.00 2011-09-18 19:31:54.427 261 13188.90 434.97 57043.17 88888.00 2011-09-18 19:31:55.427 261 13188.90 434.97 57042.68 88888.00 2011-09-18 19:31:56.427 261 13188.77 434.48 57042.68 88888.00 2011-09-18 19:31:57.427 261 13188.64 434.85 57042.68 88888.00 2011-09-18 19:31:58.427 261 13188.90 434.85 57042.32 88888.00 2011-09-18 19:31:59.427 261 13188.90 435.10 57042.20 88888.00 2011-09-18 19:32:00.427 261 13187.73 434.73 57042.56 88888.00 2011-09-18 19:32:01.427 261 13188.90 435.10 57042.68 88888.00 2011-09-18 19:32:02.427 261 13188.38 434.85 57043.05 88888.00 2011-09-18 19:32:03.427 261 13189.55 435.10 57042.44 88888.00 2011-09-18 19:32:04.427 261 13188.51 434.36 57043.30 88888.00 2011-09-18 19:32:05.427 261 13189.55 434.73 57042.56 88888.00 2011-09-18 19:32:06.427 261 13188.12 434.11 57043.30 88888.00 2011-09-18 19:32:07.427 261 13189.16 434.36 57042.80 88888.00 2011-09-18 19:32:08.427 261 13189.03 434.97 57043.05 88888.00 2011-09-18 19:32:09.427 261 13188.77 434.97 57042.56 88888.00 2011-09-18 19:32:10.427 261 13188.77 434.36 57042.07 88888.00 2011-09-18 19:32:11.427 261 13188.77 434.85 57042.20 88888.00 2011-09-18 19:32:12.427 261 13188.51 434.11 57042.56 88888.00 2011-09-18 19:32:13.427 261 13188.90 434.60 57042.68 88888.00 2011-09-18 19:32:14.427 261 13188.90 434.60 57042.56 88888.00 2011-09-18 19:32:15.427 261 13189.16 434.48 57042.44 88888.00 2011-09-18 19:32:16.427 261 13189.16 434.60 57042.68 88888.00 2011-09-18 19:32:17.427 261 13188.64 434.11 57042.68 88888.00 2011-09-18 19:32:18.427 261 13189.29 434.73 57042.93 88888.00 2011-09-18 19:32:19.427 261 13189.16 434.85 57042.93 88888.00 2011-09-18 19:32:20.427 261 13188.90 434.36 57043.05 88888.00 2011-09-18 19:32:21.427 261 13188.25 434.36 57042.44 88888.00 2011-09-18 19:32:22.427 261 13189.03 434.48 57043.05 88888.00 2011-09-18 19:32:23.427 261 13188.64 434.73 57042.93 88888.00 2011-09-18 19:32:24.427 261 13188.38 434.97 57042.80 88888.00 2011-09-18 19:32:25.427 261 13188.77 434.48 57042.56 88888.00 2011-09-18 19:32:26.427 261 13189.16 434.11 57042.93 88888.00 2011-09-18 19:32:27.427 261 13187.99 435.10 57043.17 88888.00 2011-09-18 19:32:28.427 261 13187.99 434.97 57042.32 88888.00 2011-09-18 19:32:29.427 261 13188.38 433.86 57042.44 88888.00 2011-09-18 19:32:30.427 261 13187.99 434.48 57042.56 88888.00 2011-09-18 19:32:31.427 261 13188.51 434.60 57043.05 88888.00 2011-09-18 19:32:32.427 261 13188.25 434.23 57043.42 88888.00 2011-09-18 19:32:33.427 261 13187.86 434.85 57042.56 88888.00 2011-09-18 19:32:34.427 261 13188.38 433.98 57042.56 88888.00 2011-09-18 19:32:35.427 261 13188.12 434.73 57042.80 88888.00 2011-09-18 19:32:36.427 261 13188.12 434.85 57042.32 88888.00 2011-09-18 19:32:37.427 261 13188.51 434.60 57042.68 88888.00 2011-09-18 19:32:38.427 261 13187.99 434.60 57043.30 88888.00 2011-09-18 19:32:39.427 261 13188.64 434.97 57042.68 88888.00 2011-09-18 19:32:40.427 261 13187.99 434.48 57043.17 88888.00 2011-09-18 19:32:41.427 261 13187.73 434.60 57043.05 88888.00 2011-09-18 19:32:42.427 261 13188.12 434.73 57042.80 88888.00 2011-09-18 19:32:43.427 261 13189.03 434.73 57042.32 88888.00 2011-09-18 19:32:44.427 261 13188.90 434.23 57042.07 88888.00 2011-09-18 19:32:45.427 261 13188.25 434.97 57042.93 88888.00 2011-09-18 19:32:46.427 261 13188.25 434.23 57042.80 88888.00 2011-09-18 19:32:47.427 261 13188.12 434.48 57041.95 88888.00 2011-09-18 19:32:48.427 261 13189.29 433.98 57042.20 88888.00 2011-09-18 19:32:49.427 261 13187.99 434.23 57042.32 88888.00 2011-09-18 19:32:50.427 261 13188.12 434.48 57042.93 88888.00 2011-09-18 19:32:51.427 261 13188.51 434.73 57042.68 88888.00 2011-09-18 19:32:52.427 261 13188.25 434.11 57042.44 88888.00 2011-09-18 19:32:53.427 261 13188.77 434.36 57042.20 88888.00 2011-09-18 19:32:54.427 261 13188.38 434.85 57042.07 88888.00 2011-09-18 19:32:55.427 261 13188.77 434.60 57042.93 88888.00 2011-09-18 19:32:56.427 261 13188.12 434.23 57042.93 88888.00 2011-09-18 19:32:57.427 261 13188.25 434.97 57042.20 88888.00 2011-09-18 19:32:58.427 261 13188.25 433.98 57041.95 88888.00 2011-09-18 19:32:59.427 261 13188.77 433.98 57042.68 88888.00 2011-09-18 19:33:00.427 261 13188.12 434.36 57042.56 88888.00 2011-09-18 19:33:01.427 261 13188.64 434.60 57042.07 88888.00 2011-09-18 19:33:02.427 261 13187.73 434.48 57042.93 88888.00 2011-09-18 19:33:03.427 261 13188.12 434.36 57042.68 88888.00 2011-09-18 19:33:04.427 261 13188.51 434.36 57042.93 88888.00 2011-09-18 19:33:05.427 261 13187.47 433.86 57042.68 88888.00 2011-09-18 19:33:06.427 261 13188.51 434.97 57042.56 88888.00 2011-09-18 19:33:07.427 261 13188.51 434.23 57042.32 88888.00 2011-09-18 19:33:08.427 261 13188.12 433.86 57042.07 88888.00 2011-09-18 19:33:09.427 261 13188.77 433.49 57042.68 88888.00 2011-09-18 19:33:10.427 261 13188.38 434.11 57042.56 88888.00 2011-09-18 19:33:11.427 261 13188.51 434.11 57042.44 88888.00 2011-09-18 19:33:12.427 261 13187.73 434.73 57041.95 88888.00 2011-09-18 19:33:13.427 261 13188.51 434.48 57042.56 88888.00 2011-09-18 19:33:14.427 261 13188.38 434.85 57042.80 88888.00 2011-09-18 19:33:15.427 261 13188.38 435.10 57042.68 88888.00 2011-09-18 19:33:16.427 261 13188.12 434.73 57042.44 88888.00 2011-09-18 19:33:17.427 261 13188.77 434.11 57042.56 88888.00 2011-09-18 19:33:18.427 261 13187.99 434.85 57042.32 88888.00 2011-09-18 19:33:19.427 261 13188.51 434.48 57042.56 88888.00 2011-09-18 19:33:20.427 261 13188.25 434.73 57042.44 88888.00 2011-09-18 19:33:21.427 261 13189.16 434.73 57043.17 88888.00 2011-09-18 19:33:22.427 261 13188.12 434.23 57042.93 88888.00 2011-09-18 19:33:23.427 261 13187.99 434.60 57042.44 88888.00 2011-09-18 19:33:24.427 261 13187.60 434.48 57042.44 88888.00 2011-09-18 19:33:25.427 261 13189.16 434.60 57042.80 88888.00 2011-09-18 19:33:26.427 261 13188.64 434.48 57041.95 88888.00 2011-09-18 19:33:27.427 261 13188.38 434.48 57042.68 88888.00 2011-09-18 19:33:28.427 261 13188.25 434.73 57042.56 88888.00 2011-09-18 19:33:29.427 261 13188.25 434.48 57042.68 88888.00 2011-09-18 19:33:30.427 261 13188.38 434.36 57042.56 88888.00 2011-09-18 19:33:31.427 261 13188.51 433.98 57042.68 88888.00 2011-09-18 19:33:32.427 261 13188.64 434.11 57042.56 88888.00 2011-09-18 19:33:33.427 261 13188.77 434.73 57042.93 88888.00 2011-09-18 19:33:34.427 261 13188.90 434.60 57042.32 88888.00 2011-09-18 19:33:35.427 261 13189.03 434.23 57042.07 88888.00 2011-09-18 19:33:36.427 261 13188.12 433.86 57042.56 88888.00 2011-09-18 19:33:37.427 261 13188.12 433.86 57042.68 88888.00 2011-09-18 19:33:38.427 261 13188.51 433.86 57042.44 88888.00 2011-09-18 19:33:39.427 261 13189.16 433.36 57042.32 88888.00 2011-09-18 19:33:40.427 261 13188.77 434.11 57042.44 88888.00 2011-09-18 19:33:41.427 261 13188.64 434.11 57042.07 88888.00 2011-09-18 19:33:42.427 261 13189.42 434.11 57042.20 88888.00 2011-09-18 19:33:43.427 261 13188.77 434.36 57042.93 88888.00 2011-09-18 19:33:44.427 261 13188.51 433.98 57042.56 88888.00 2011-09-18 19:33:45.427 261 13188.77 433.86 57042.07 88888.00 2011-09-18 19:33:46.427 261 13188.51 434.11 57042.32 88888.00 2011-09-18 19:33:47.427 261 13188.12 434.36 57042.32 88888.00 2011-09-18 19:33:48.427 261 13188.38 434.48 57042.93 88888.00 2011-09-18 19:33:49.427 261 13188.64 434.36 57042.68 88888.00 2011-09-18 19:33:50.427 261 13188.25 433.74 57042.32 88888.00 2011-09-18 19:33:51.427 261 13188.51 434.36 57042.20 88888.00 2011-09-18 19:33:52.427 261 13188.12 434.11 57042.44 88888.00 2011-09-18 19:33:53.427 261 13187.86 433.86 57042.44 88888.00 2011-09-18 19:33:54.427 261 13188.77 434.48 57041.95 88888.00 2011-09-18 19:33:55.427 261 13187.60 433.86 57042.68 88888.00 2011-09-18 19:33:56.427 261 13188.64 434.23 57042.56 88888.00 2011-09-18 19:33:57.427 261 13188.64 434.36 57042.32 88888.00 2011-09-18 19:33:58.427 261 13188.51 434.73 57042.56 88888.00 2011-09-18 19:33:59.427 261 13188.25 434.85 57043.05 88888.00 2011-09-18 19:34:00.427 261 13187.86 434.11 57042.56 88888.00 2011-09-18 19:34:01.427 261 13187.86 433.98 57042.93 88888.00 2011-09-18 19:34:02.427 261 13188.12 434.23 57042.32 88888.00 2011-09-18 19:34:03.427 261 13187.99 434.60 57042.93 88888.00 2011-09-18 19:34:04.427 261 13188.38 433.86 57042.20 88888.00 2011-09-18 19:34:05.427 261 13188.12 434.36 57042.56 88888.00 2011-09-18 19:34:06.427 261 13188.38 434.11 57042.44 88888.00 2011-09-18 19:34:07.427 261 13188.38 434.73 57042.80 88888.00 2011-09-18 19:34:08.427 261 13188.64 434.48 57043.30 88888.00 2011-09-18 19:34:09.427 261 13187.86 434.23 57042.56 88888.00 2011-09-18 19:34:10.427 261 13188.38 434.11 57043.42 88888.00 2011-09-18 19:34:11.427 261 13188.77 433.98 57042.20 88888.00 2011-09-18 19:34:12.427 261 13187.86 434.36 57042.44 88888.00 2011-09-18 19:34:13.427 261 13188.38 434.11 57042.80 88888.00 2011-09-18 19:34:14.427 261 13188.77 434.11 57042.68 88888.00 2011-09-18 19:34:15.427 261 13188.51 434.23 57042.80 88888.00 2011-09-18 19:34:16.427 261 13188.25 434.36 57042.93 88888.00 2011-09-18 19:34:17.427 261 13188.25 434.48 57043.79 88888.00 2011-09-18 19:34:18.427 261 13188.51 434.48 57042.80 88888.00 2011-09-18 19:34:19.427 261 13188.25 434.73 57043.42 88888.00 2011-09-18 19:34:20.427 261 13187.86 433.98 57042.80 88888.00 2011-09-18 19:34:21.427 261 13187.60 434.36 57042.80 88888.00 2011-09-18 19:34:22.427 261 13187.73 434.36 57043.05 88888.00 2011-09-18 19:34:23.427 261 13188.12 434.36 57042.44 88888.00 2011-09-18 19:34:24.427 261 13187.73 433.36 57042.80 88888.00 2011-09-18 19:34:25.427 261 13188.51 434.48 57042.44 88888.00 2011-09-18 19:34:26.427 261 13188.12 434.48 57042.80 88888.00 2011-09-18 19:34:27.427 261 13187.86 434.11 57042.93 88888.00 2011-09-18 19:34:28.427 261 13188.38 434.36 57042.32 88888.00 2011-09-18 19:34:29.427 261 13187.86 434.73 57042.93 88888.00 2011-09-18 19:34:30.427 261 13187.99 434.23 57042.68 88888.00 2011-09-18 19:34:31.427 261 13187.47 434.11 57042.56 88888.00 2011-09-18 19:34:32.427 261 13188.12 434.60 57042.68 88888.00 2011-09-18 19:34:33.427 261 13187.99 434.23 57042.56 88888.00 2011-09-18 19:34:34.427 261 13188.25 433.74 57042.44 88888.00 2011-09-18 19:34:35.427 261 13188.25 434.36 57042.68 88888.00 2011-09-18 19:34:36.427 261 13187.99 434.48 57042.68 88888.00 2011-09-18 19:34:37.427 261 13188.25 434.23 57043.42 88888.00 2011-09-18 19:34:38.427 261 13187.99 434.85 57042.93 88888.00 2011-09-18 19:34:39.427 261 13187.99 434.23 57043.17 88888.00 2011-09-18 19:34:40.427 261 13188.51 434.23 57042.32 88888.00 2011-09-18 19:34:41.427 261 13187.86 433.98 57042.68 88888.00 2011-09-18 19:34:42.427 261 13187.60 434.48 57042.32 88888.00 2011-09-18 19:34:43.427 261 13187.99 434.36 57042.68 88888.00 2011-09-18 19:34:44.427 261 13187.86 433.86 57042.44 88888.00 2011-09-18 19:34:45.427 261 13188.38 434.85 57042.32 88888.00 2011-09-18 19:34:46.427 261 13187.86 434.97 57042.07 88888.00 2011-09-18 19:34:47.427 261 13187.86 434.60 57042.80 88888.00 2011-09-18 19:34:48.427 261 13187.99 434.48 57043.42 88888.00 2011-09-18 19:34:49.427 261 13187.99 433.86 57042.93 88888.00 2011-09-18 19:34:50.427 261 13188.38 434.60 57042.32 88888.00 2011-09-18 19:34:51.427 261 13188.51 434.97 57043.05 88888.00 2011-09-18 19:34:52.427 261 13187.60 434.48 57042.20 88888.00 2011-09-18 19:34:53.427 261 13188.25 434.48 57042.93 88888.00 2011-09-18 19:34:54.427 261 13187.86 434.36 57042.80 88888.00 2011-09-18 19:34:55.427 261 13188.77 434.48 57042.44 88888.00 2011-09-18 19:34:56.427 261 13188.12 434.48 57042.44 88888.00 2011-09-18 19:34:57.427 261 13187.99 433.98 57043.30 88888.00 2011-09-18 19:34:58.427 261 13187.86 434.73 57042.80 88888.00 2011-09-18 19:34:59.427 261 13188.77 434.48 57043.17 88888.00 2011-09-18 19:35:00.427 261 13188.64 434.85 57042.32 88888.00 2011-09-18 19:35:01.427 261 13188.38 434.85 57042.32 88888.00 2011-09-18 19:35:02.427 261 13188.64 434.97 57042.32 88888.00 2011-09-18 19:35:03.427 261 13188.64 434.11 57042.32 88888.00 2011-09-18 19:35:04.427 261 13188.25 434.23 57042.20 88888.00 2011-09-18 19:35:05.427 261 13187.73 434.36 57042.44 88888.00 2011-09-18 19:35:06.427 261 13187.60 434.73 57042.56 88888.00 2011-09-18 19:35:07.427 261 13188.38 434.36 57042.56 88888.00 2011-09-18 19:35:08.427 261 13187.47 434.23 57042.68 88888.00 2011-09-18 19:35:09.427 261 13188.12 434.23 57042.80 88888.00 2011-09-18 19:35:10.427 261 13188.77 434.97 57041.95 88888.00 2011-09-18 19:35:11.427 261 13188.64 434.60 57042.68 88888.00 2011-09-18 19:35:12.427 261 13188.64 434.36 57042.56 88888.00 2011-09-18 19:35:13.427 261 13188.38 434.60 57042.44 88888.00 2011-09-18 19:35:14.427 261 13188.51 434.60 57041.95 88888.00 2011-09-18 19:35:15.427 261 13188.25 433.98 57042.32 88888.00 2011-09-18 19:35:16.427 261 13188.51 434.60 57042.56 88888.00 2011-09-18 19:35:17.427 261 13188.64 433.98 57042.93 88888.00 2011-09-18 19:35:18.427 261 13188.64 434.60 57042.56 88888.00 2011-09-18 19:35:19.427 261 13188.25 434.73 57042.56 88888.00 2011-09-18 19:35:20.427 261 13188.64 434.23 57042.80 88888.00 2011-09-18 19:35:21.427 261 13187.47 434.73 57043.30 88888.00 2011-09-18 19:35:22.427 261 13189.03 434.36 57043.42 88888.00 2011-09-18 19:35:23.427 261 13188.51 434.48 57042.93 88888.00 2011-09-18 19:35:24.427 261 13188.64 434.36 57042.80 88888.00 2011-09-18 19:35:25.427 261 13188.38 434.23 57042.80 88888.00 2011-09-18 19:35:26.427 261 13188.64 434.23 57042.07 88888.00 2011-09-18 19:35:27.427 261 13189.03 434.23 57042.68 88888.00 2011-09-18 19:35:28.427 261 13187.86 434.48 57042.07 88888.00 2011-09-18 19:35:29.427 261 13188.51 434.73 57042.68 88888.00 2011-09-18 19:35:30.427 261 13188.25 434.97 57042.93 88888.00 2011-09-18 19:35:31.427 261 13187.99 434.11 57042.93 88888.00 2011-09-18 19:35:32.427 261 13188.77 434.60 57043.17 88888.00 2011-09-18 19:35:33.427 261 13188.64 434.48 57042.68 88888.00 2011-09-18 19:35:34.427 261 13188.90 434.11 57042.56 88888.00 2011-09-18 19:35:35.427 261 13187.34 434.60 57042.20 88888.00 2011-09-18 19:35:36.427 261 13188.12 434.48 57042.32 88888.00 2011-09-18 19:35:37.427 261 13187.73 434.11 57042.68 88888.00 2011-09-18 19:35:38.427 261 13188.38 434.73 57042.07 88888.00 2011-09-18 19:35:39.427 261 13188.90 434.36 57042.44 88888.00 2011-09-18 19:35:40.427 261 13188.38 433.74 57042.56 88888.00 2011-09-18 19:35:41.427 261 13188.51 434.11 57042.44 88888.00 2011-09-18 19:35:42.427 261 13188.12 433.49 57042.07 88888.00 2011-09-18 19:35:43.427 261 13187.86 434.23 57043.05 88888.00 2011-09-18 19:35:44.427 261 13187.73 434.48 57042.56 88888.00 2011-09-18 19:35:45.427 261 13188.12 434.23 57042.93 88888.00 2011-09-18 19:35:46.427 261 13188.38 433.86 57042.68 88888.00 2011-09-18 19:35:47.427 261 13187.99 433.98 57042.68 88888.00 2011-09-18 19:35:48.427 261 13187.99 433.86 57041.71 88888.00 2011-09-18 19:35:49.427 261 13188.51 434.36 57042.93 88888.00 2011-09-18 19:35:50.427 261 13187.99 434.85 57042.56 88888.00 2011-09-18 19:35:51.427 261 13188.12 433.98 57042.44 88888.00 2011-09-18 19:35:52.427 261 13188.38 434.36 57043.17 88888.00 2011-09-18 19:35:53.427 261 13188.25 434.48 57043.54 88888.00 2011-09-18 19:35:54.427 261 13188.25 433.61 57042.68 88888.00 2011-09-18 19:35:55.427 261 13187.99 434.48 57042.32 88888.00 2011-09-18 19:35:56.427 261 13187.86 434.60 57043.05 88888.00 2011-09-18 19:35:57.427 261 13187.47 433.98 57042.07 88888.00 2011-09-18 19:35:58.427 261 13186.95 433.98 57042.44 88888.00 2011-09-18 19:35:59.427 261 13187.47 434.11 57043.17 88888.00 2011-09-18 19:36:00.427 261 13187.21 434.48 57042.44 88888.00 2011-09-18 19:36:01.427 261 13188.25 433.74 57043.17 88888.00 2011-09-18 19:36:02.427 261 13188.38 433.74 57043.42 88888.00 2011-09-18 19:36:03.427 261 13188.51 433.74 57042.07 88888.00 2011-09-18 19:36:04.427 261 13187.60 433.74 57043.05 88888.00 2011-09-18 19:36:05.427 261 13187.99 433.98 57042.56 88888.00 2011-09-18 19:36:06.427 261 13187.21 434.11 57042.07 88888.00 2011-09-18 19:36:07.427 261 13187.99 434.60 57043.05 88888.00 2011-09-18 19:36:08.427 261 13187.86 433.74 57042.07 88888.00 2011-09-18 19:36:09.427 261 13186.95 434.23 57042.93 88888.00 2011-09-18 19:36:10.427 261 13187.34 433.49 57042.56 88888.00 2011-09-18 19:36:11.427 261 13187.86 433.86 57042.56 88888.00 2011-09-18 19:36:12.427 261 13187.34 434.11 57042.68 88888.00 2011-09-18 19:36:13.427 261 13186.69 433.49 57042.93 88888.00 2011-09-18 19:36:14.427 261 13187.08 434.60 57042.80 88888.00 2011-09-18 19:36:15.427 261 13187.47 433.61 57042.32 88888.00 2011-09-18 19:36:16.427 261 13187.34 434.36 57042.80 88888.00 2011-09-18 19:36:17.427 261 13187.47 434.11 57042.32 88888.00 2011-09-18 19:36:18.427 261 13186.95 434.73 57042.32 88888.00 2011-09-18 19:36:19.427 261 13187.21 434.36 57042.56 88888.00 2011-09-18 19:36:20.427 261 13186.82 434.11 57043.17 88888.00 2011-09-18 19:36:21.427 261 13187.60 433.98 57042.93 88888.00 2011-09-18 19:36:22.427 261 13187.47 434.36 57043.17 88888.00 2011-09-18 19:36:23.427 261 13186.95 433.49 57043.05 88888.00 2011-09-18 19:36:24.427 261 13188.12 434.36 57042.20 88888.00 2011-09-18 19:36:25.427 261 13187.73 433.74 57043.42 88888.00 2011-09-18 19:36:26.427 261 13187.08 434.11 57042.20 88888.00 2011-09-18 19:36:27.427 261 13186.69 434.36 57043.05 88888.00 2011-09-18 19:36:28.427 261 13187.34 434.48 57042.56 88888.00 2011-09-18 19:36:29.427 261 13186.95 434.73 57042.44 88888.00 2011-09-18 19:36:30.427 261 13187.47 434.97 57042.80 88888.00 2011-09-18 19:36:31.427 261 13188.25 434.60 57043.05 88888.00 2011-09-18 19:36:32.427 261 13187.60 434.85 57042.20 88888.00 2011-09-18 19:36:33.427 261 13187.47 434.60 57042.44 88888.00 2011-09-18 19:36:34.427 261 13187.60 434.48 57042.44 88888.00 2011-09-18 19:36:35.427 261 13188.51 433.86 57042.80 88888.00 2011-09-18 19:36:36.427 261 13187.21 434.11 57042.44 88888.00 2011-09-18 19:36:37.427 261 13187.60 433.98 57043.05 88888.00 2011-09-18 19:36:38.427 261 13187.21 434.11 57042.80 88888.00 2011-09-18 19:36:39.427 261 13187.86 434.23 57043.05 88888.00 2011-09-18 19:36:40.427 261 13186.69 434.23 57042.32 88888.00 2011-09-18 19:36:41.427 261 13187.99 434.85 57042.80 88888.00 2011-09-18 19:36:42.427 261 13187.34 434.60 57042.44 88888.00 2011-09-18 19:36:43.427 261 13187.47 434.36 57043.05 88888.00 2011-09-18 19:36:44.427 261 13186.82 434.73 57042.07 88888.00 2011-09-18 19:36:45.427 261 13187.86 434.23 57042.68 88888.00 2011-09-18 19:36:46.427 261 13187.60 433.98 57042.07 88888.00 2011-09-18 19:36:47.427 261 13186.95 434.48 57042.56 88888.00 2011-09-18 19:36:48.427 261 13187.34 434.23 57042.44 88888.00 2011-09-18 19:36:49.427 261 13186.95 434.23 57042.68 88888.00 2011-09-18 19:36:50.427 261 13187.08 434.73 57042.44 88888.00 2011-09-18 19:36:51.427 261 13187.34 434.60 57042.56 88888.00 2011-09-18 19:36:52.427 261 13187.86 434.36 57042.44 88888.00 2011-09-18 19:36:53.427 261 13187.73 434.11 57042.56 88888.00 2011-09-18 19:36:54.427 261 13187.34 434.60 57042.44 88888.00 2011-09-18 19:36:55.427 261 13187.21 434.73 57042.80 88888.00 2011-09-18 19:36:56.427 261 13186.95 434.48 57042.80 88888.00 2011-09-18 19:36:57.427 261 13187.34 434.11 57042.44 88888.00 2011-09-18 19:36:58.427 261 13186.69 434.48 57042.56 88888.00 2011-09-18 19:36:59.427 261 13187.08 434.73 57042.56 88888.00 2011-09-18 19:37:00.427 261 13187.47 434.48 57042.32 88888.00 2011-09-18 19:37:01.427 261 13187.21 434.48 57042.68 88888.00 2011-09-18 19:37:02.427 261 13186.82 434.85 57042.07 88888.00 2011-09-18 19:37:03.427 261 13187.21 434.11 57042.56 88888.00 2011-09-18 19:37:04.427 261 13187.47 434.36 57042.07 88888.00 2011-09-18 19:37:05.427 261 13187.99 434.48 57041.95 88888.00 2011-09-18 19:37:06.427 261 13187.21 434.73 57042.80 88888.00 2011-09-18 19:37:07.427 261 13186.82 433.86 57042.20 88888.00 2011-09-18 19:37:08.427 261 13187.08 434.97 57042.80 88888.00 2011-09-18 19:37:09.427 261 13187.47 434.48 57042.44 88888.00 2011-09-18 19:37:10.427 261 13186.95 434.85 57042.93 88888.00 2011-09-18 19:37:11.427 261 13186.69 434.60 57042.32 88888.00 2011-09-18 19:37:12.427 261 13187.08 435.10 57042.44 88888.00 2011-09-18 19:37:13.427 261 13187.47 434.48 57042.07 88888.00 2011-09-18 19:37:14.427 261 13187.34 433.98 57042.44 88888.00 2011-09-18 19:37:15.427 261 13187.21 434.11 57042.44 88888.00 2011-09-18 19:37:16.427 261 13186.56 433.98 57042.44 88888.00 2011-09-18 19:37:17.427 261 13187.34 434.23 57042.68 88888.00 2011-09-18 19:37:18.427 261 13186.82 434.23 57042.80 88888.00 2011-09-18 19:37:19.427 261 13186.30 434.48 57042.80 88888.00 2011-09-18 19:37:20.427 261 13187.08 433.86 57042.68 88888.00 2011-09-18 19:37:21.427 261 13186.56 434.36 57042.68 88888.00 2011-09-18 19:37:22.427 261 13187.08 434.73 57042.93 88888.00 2011-09-18 19:37:23.427 261 13186.69 434.36 57042.68 88888.00 2011-09-18 19:37:24.427 261 13186.43 434.36 57042.68 88888.00 2011-09-18 19:37:25.427 261 13186.43 434.48 57042.68 88888.00 2011-09-18 19:37:26.427 261 13186.56 434.73 57041.95 88888.00 2011-09-18 19:37:27.427 261 13186.95 433.86 57042.32 88888.00 2011-09-18 19:37:28.427 261 13187.08 434.23 57042.07 88888.00 2011-09-18 19:37:29.427 261 13186.04 433.86 57042.56 88888.00 2011-09-18 19:37:30.427 261 13186.30 434.36 57042.80 88888.00 2011-09-18 19:37:31.427 261 13186.30 434.11 57041.95 88888.00 2011-09-18 19:37:32.427 261 13185.91 434.60 57042.44 88888.00 2011-09-18 19:37:33.427 261 13186.30 434.73 57041.95 88888.00 2011-09-18 19:37:34.427 261 13186.17 434.73 57042.56 88888.00 2011-09-18 19:37:35.427 261 13186.82 434.48 57041.71 88888.00 2011-09-18 19:37:36.427 261 13186.69 434.60 57042.32 88888.00 2011-09-18 19:37:37.427 261 13187.47 434.85 57042.32 88888.00 2011-09-18 19:37:38.427 261 13186.69 434.48 57041.95 88888.00 2011-09-18 19:37:39.427 261 13186.04 434.97 57041.95 88888.00 2011-09-18 19:37:40.427 261 13186.56 434.23 57042.32 88888.00 2011-09-18 19:37:41.427 261 13186.56 434.36 57041.95 88888.00 2011-09-18 19:37:42.427 261 13186.17 434.60 57042.20 88888.00 2011-09-18 19:37:43.427 261 13186.56 434.60 57042.07 88888.00 2011-09-18 19:37:44.427 261 13186.17 434.48 57042.44 88888.00 2011-09-18 19:37:45.427 261 13186.17 434.85 57042.20 88888.00 2011-09-18 19:37:46.427 261 13186.17 434.36 57042.44 88888.00 2011-09-18 19:37:47.427 261 13186.30 433.98 57042.44 88888.00 2011-09-18 19:37:48.427 261 13186.43 433.74 57042.44 88888.00 2011-09-18 19:37:49.427 261 13186.04 435.22 57041.95 88888.00 2011-09-18 19:37:50.427 261 13185.65 434.48 57042.07 88888.00 2011-09-18 19:37:51.427 261 13185.91 434.48 57042.56 88888.00 2011-09-18 19:37:52.427 261 13186.17 434.36 57042.44 88888.00 2011-09-18 19:37:53.427 261 13186.30 434.11 57041.95 88888.00 2011-09-18 19:37:54.427 261 13185.91 434.48 57041.95 88888.00 2011-09-18 19:37:55.427 261 13185.78 434.23 57042.32 88888.00 2011-09-18 19:37:56.427 261 13186.82 433.74 57043.30 88888.00 2011-09-18 19:37:57.427 261 13186.56 434.36 57042.56 88888.00 2011-09-18 19:37:58.427 261 13186.69 434.11 57041.71 88888.00 2011-09-18 19:37:59.427 261 13186.56 434.23 57042.44 88888.00 2011-09-18 19:38:00.427 261 13186.69 433.98 57042.20 88888.00 2011-09-18 19:38:01.427 261 13186.17 434.11 57042.20 88888.00 2011-09-18 19:38:02.427 261 13186.56 434.23 57042.44 88888.00 2011-09-18 19:38:03.427 261 13186.30 434.11 57042.20 88888.00 2011-09-18 19:38:04.427 261 13186.04 433.98 57042.20 88888.00 2011-09-18 19:38:05.427 261 13185.78 434.23 57042.07 88888.00 2011-09-18 19:38:06.427 261 13185.65 433.74 57042.44 88888.00 2011-09-18 19:38:07.427 261 13186.04 434.36 57041.71 88888.00 2011-09-18 19:38:08.427 261 13185.39 433.49 57042.20 88888.00 2011-09-18 19:38:09.427 261 13186.30 434.23 57042.20 88888.00 2011-09-18 19:38:10.427 261 13185.91 433.98 57041.58 88888.00 2011-09-18 19:38:11.427 261 13185.78 434.11 57042.56 88888.00 2011-09-18 19:38:12.427 261 13186.30 433.74 57042.20 88888.00 2011-09-18 19:38:13.427 261 13186.04 433.86 57043.17 88888.00 2011-09-18 19:38:14.427 261 13186.30 433.74 57042.20 88888.00 2011-09-18 19:38:15.427 261 13185.13 433.24 57042.20 88888.00 2011-09-18 19:38:16.427 261 13185.78 433.86 57041.83 88888.00 2011-09-18 19:38:17.427 261 13185.91 433.98 57042.20 88888.00 2011-09-18 19:38:18.427 261 13185.78 434.36 57042.56 88888.00 2011-09-18 19:38:19.427 261 13185.13 433.86 57042.80 88888.00 2011-09-18 19:38:20.427 261 13185.52 433.98 57041.22 88888.00 2011-09-18 19:38:21.427 261 13185.13 433.49 57041.83 88888.00 2011-09-18 19:38:22.427 261 13185.65 434.23 57042.68 88888.00 2011-09-18 19:38:23.427 261 13185.78 434.23 57042.44 88888.00 2011-09-18 19:38:24.427 261 13185.78 434.97 57041.95 88888.00 2011-09-18 19:38:25.427 261 13185.52 433.98 57042.56 88888.00 2011-09-18 19:38:26.427 261 13186.30 434.48 57042.07 88888.00 2011-09-18 19:38:27.427 261 13186.30 434.11 57041.46 88888.00 2011-09-18 19:38:28.427 261 13184.74 433.86 57042.20 88888.00 2011-09-18 19:38:29.427 261 13185.78 434.36 57042.20 88888.00 2011-09-18 19:38:30.427 261 13186.04 434.11 57042.20 88888.00 2011-09-18 19:38:31.427 261 13185.52 433.98 57042.07 88888.00 2011-09-18 19:38:32.427 261 13185.91 434.23 57042.20 88888.00 2011-09-18 19:38:33.427 261 13185.78 433.86 57041.95 88888.00 2011-09-18 19:38:34.427 261 13186.43 434.23 57041.83 88888.00 2011-09-18 19:38:35.427 261 13186.30 433.74 57041.95 88888.00 2011-09-18 19:38:36.427 261 13185.52 434.60 57042.07 88888.00 2011-09-18 19:38:37.427 261 13185.39 433.61 57042.44 88888.00 2011-09-18 19:38:38.427 261 13185.65 433.61 57041.71 88888.00 2011-09-18 19:38:39.427 261 13185.39 434.11 57041.83 88888.00 2011-09-18 19:38:40.427 261 13184.87 433.98 57041.71 88888.00 2011-09-18 19:38:41.427 261 13185.91 433.74 57041.95 88888.00 2011-09-18 19:38:42.427 261 13186.04 433.86 57042.32 88888.00 2011-09-18 19:38:43.427 261 13185.78 434.11 57042.20 88888.00 2011-09-18 19:38:44.427 261 13186.43 433.74 57041.95 88888.00 2011-09-18 19:38:45.427 261 13186.30 433.61 57041.95 88888.00 2011-09-18 19:38:46.427 261 13185.13 433.49 57042.20 88888.00 2011-09-18 19:38:47.427 261 13185.91 434.36 57041.46 88888.00 2011-09-18 19:38:48.427 261 13185.13 434.60 57042.32 88888.00 2011-09-18 19:38:49.427 261 13186.04 433.36 57041.46 88888.00 2011-09-18 19:38:50.427 261 13186.30 433.86 57042.32 88888.00 2011-09-18 19:38:51.427 261 13185.00 432.99 57041.58 88888.00 2011-09-18 19:38:52.427 261 13185.91 433.98 57041.83 88888.00 2011-09-18 19:38:53.427 261 13185.91 432.87 57042.20 88888.00 2011-09-18 19:38:54.427 261 13185.52 433.12 57042.44 88888.00 2011-09-18 19:38:55.427 261 13185.65 433.74 57042.20 88888.00 2011-09-18 19:38:56.427 261 13185.26 433.74 57041.46 88888.00 2011-09-18 19:38:57.427 261 13185.26 433.61 57041.83 88888.00 2011-09-18 19:38:58.427 261 13185.39 433.74 57042.68 88888.00 2011-09-18 19:38:59.427 261 13185.52 433.49 57042.56 88888.00 2011-09-18 19:39:00.427 261 13185.26 434.11 57041.71 88888.00 2011-09-18 19:39:01.427 261 13185.65 433.74 57041.71 88888.00 2011-09-18 19:39:02.427 261 13186.17 434.23 57041.95 88888.00 2011-09-18 19:39:03.427 261 13185.52 433.98 57041.58 88888.00 2011-09-18 19:39:04.427 261 13186.56 434.23 57041.83 88888.00 2011-09-18 19:39:05.427 261 13185.78 434.36 57041.58 88888.00 2011-09-18 19:39:06.427 261 13186.17 433.86 57041.83 88888.00 2011-09-18 19:39:07.427 261 13186.04 433.36 57041.71 88888.00 2011-09-18 19:39:08.427 261 13185.78 433.86 57041.83 88888.00 2011-09-18 19:39:09.427 261 13186.17 433.61 57042.07 88888.00 2011-09-18 19:39:10.427 261 13185.78 433.61 57041.34 88888.00 2011-09-18 19:39:11.427 261 13186.56 433.86 57042.68 88888.00 2011-09-18 19:39:12.427 261 13186.43 433.74 57041.95 88888.00 2011-09-18 19:39:13.427 261 13185.91 433.74 57042.32 88888.00 2011-09-18 19:39:14.427 261 13185.26 433.74 57041.71 88888.00 2011-09-18 19:39:15.427 261 13185.78 433.49 57042.07 88888.00 2011-09-18 19:39:16.427 261 13185.78 433.98 57042.07 88888.00 2011-09-18 19:39:17.427 261 13185.65 433.61 57042.07 88888.00 2011-09-18 19:39:18.427 261 13185.78 433.24 57041.22 88888.00 2011-09-18 19:39:19.427 261 13185.91 433.86 57041.83 88888.00 2011-09-18 19:39:20.427 261 13186.04 434.11 57042.07 88888.00 2011-09-18 19:39:21.427 261 13186.30 434.23 57042.07 88888.00 2011-09-18 19:39:22.427 261 13185.26 433.86 57042.32 88888.00 2011-09-18 19:39:23.427 261 13185.26 433.49 57042.32 88888.00 2011-09-18 19:39:24.427 261 13185.52 433.49 57041.83 88888.00 2011-09-18 19:39:25.427 261 13185.91 433.49 57041.83 88888.00 2011-09-18 19:39:26.427 261 13186.69 433.36 57042.07 88888.00 2011-09-18 19:39:27.427 261 13185.91 433.61 57041.34 88888.00 2011-09-18 19:39:28.427 261 13185.91 434.11 57041.46 88888.00 2011-09-18 19:39:29.427 261 13186.30 433.12 57041.83 88888.00 2011-09-18 19:39:30.427 261 13186.04 433.12 57043.05 88888.00 2011-09-18 19:39:31.427 261 13185.65 432.99 57041.95 88888.00 2011-09-18 19:39:32.427 261 13185.52 433.49 57041.95 88888.00 2011-09-18 19:39:33.427 261 13185.52 433.61 57042.20 88888.00 2011-09-18 19:39:34.427 261 13185.13 433.98 57042.20 88888.00 2011-09-18 19:39:35.427 261 13184.87 433.12 57041.46 88888.00 2011-09-18 19:39:36.427 261 13185.65 433.49 57041.95 88888.00 2011-09-18 19:39:37.427 261 13185.91 433.61 57041.95 88888.00 2011-09-18 19:39:38.427 261 13185.52 433.24 57041.95 88888.00 2011-09-18 19:39:39.427 261 13185.52 433.36 57041.34 88888.00 2011-09-18 19:39:40.427 261 13185.78 433.74 57041.71 88888.00 2011-09-18 19:39:41.427 261 13185.13 433.24 57042.20 88888.00 2011-09-18 19:39:42.427 261 13186.30 433.86 57042.44 88888.00 2011-09-18 19:39:43.427 261 13186.04 433.49 57042.44 88888.00 2011-09-18 19:39:44.427 261 13185.13 433.12 57042.44 88888.00 2011-09-18 19:39:45.427 261 13185.39 433.74 57041.95 88888.00 2011-09-18 19:39:46.427 261 13186.30 433.24 57041.71 88888.00 2011-09-18 19:39:47.427 261 13185.91 434.11 57042.07 88888.00 2011-09-18 19:39:48.427 261 13185.91 433.61 57041.58 88888.00 2011-09-18 19:39:49.427 261 13186.17 432.87 57042.68 88888.00 2011-09-18 19:39:50.427 261 13185.91 433.36 57042.93 88888.00 2011-09-18 19:39:51.427 261 13186.95 433.74 57042.68 88888.00 2011-09-18 19:39:52.427 261 13186.04 433.36 57041.83 88888.00 2011-09-18 19:39:53.427 261 13185.39 433.61 57042.32 88888.00 2011-09-18 19:39:54.427 261 13185.91 433.36 57042.80 88888.00 2011-09-18 19:39:55.427 261 13186.17 433.36 57041.83 88888.00 2011-09-18 19:39:56.427 261 13186.69 433.49 57042.80 88888.00 2011-09-18 19:39:57.427 261 13185.91 433.36 57041.95 88888.00 2011-09-18 19:39:58.427 261 13187.08 433.24 57042.32 88888.00 2011-09-18 19:39:59.427 261 13186.56 434.11 57042.56 88888.00 2011-09-18 19:40:00.427 261 13186.43 433.49 57042.80 88888.00 2011-09-18 19:40:01.427 261 13186.17 434.11 57042.44 88888.00 2011-09-18 19:40:02.427 261 13186.30 433.61 57042.32 88888.00 2011-09-18 19:40:03.427 261 13186.56 433.86 57042.93 88888.00 2011-09-18 19:40:04.427 261 13186.43 433.36 57042.20 88888.00 2011-09-18 19:40:05.427 261 13186.04 433.74 57042.93 88888.00 2011-09-18 19:40:06.427 261 13187.21 433.74 57042.07 88888.00 2011-09-18 19:40:07.427 261 13186.69 433.86 57042.07 88888.00 2011-09-18 19:40:08.427 261 13186.56 433.74 57043.05 88888.00 2011-09-18 19:40:09.427 261 13186.69 433.86 57042.07 88888.00 2011-09-18 19:40:10.427 261 13186.69 433.98 57043.05 88888.00 2011-09-18 19:40:11.427 261 13187.08 433.61 57042.56 88888.00 2011-09-18 19:40:12.427 261 13186.43 434.11 57041.71 88888.00 2011-09-18 19:40:13.427 261 13186.69 433.86 57042.20 88888.00 2011-09-18 19:40:14.427 261 13186.04 433.74 57042.68 88888.00 2011-09-18 19:40:15.427 261 13186.69 433.74 57042.93 88888.00 2011-09-18 19:40:16.427 261 13186.69 433.36 57042.44 88888.00 2011-09-18 19:40:17.427 261 13186.56 433.98 57042.20 88888.00 2011-09-18 19:40:18.427 261 13186.43 433.98 57042.80 88888.00 2011-09-18 19:40:19.427 261 13186.43 433.86 57041.95 88888.00 2011-09-18 19:40:20.427 261 13186.82 434.23 57042.44 88888.00 2011-09-18 19:40:21.427 261 13186.43 433.61 57042.56 88888.00 2011-09-18 19:40:22.427 261 13186.95 433.61 57042.68 88888.00 2011-09-18 19:40:23.427 261 13186.56 433.12 57041.95 88888.00 2011-09-18 19:40:24.427 261 13186.69 433.61 57042.80 88888.00 2011-09-18 19:40:25.427 261 13186.56 434.23 57042.93 88888.00 2011-09-18 19:40:26.427 261 13187.34 433.49 57043.05 88888.00 2011-09-18 19:40:27.427 261 13186.43 434.23 57042.80 88888.00 2011-09-18 19:40:28.427 261 13186.82 433.74 57042.68 88888.00 2011-09-18 19:40:29.427 261 13186.56 433.98 57043.05 88888.00 2011-09-18 19:40:30.427 261 13186.69 434.11 57042.68 88888.00 2011-09-18 19:40:31.427 261 13187.08 434.60 57042.93 88888.00 2011-09-18 19:40:32.427 261 13185.78 434.23 57043.05 88888.00 2011-09-18 19:40:33.427 261 13187.21 434.11 57042.68 88888.00 2011-09-18 19:40:34.427 261 13186.82 434.48 57043.17 88888.00 2011-09-18 19:40:35.427 261 13186.95 434.11 57042.68 88888.00 2011-09-18 19:40:36.427 261 13186.17 433.49 57042.07 88888.00 2011-09-18 19:40:37.427 261 13186.30 434.11 57042.68 88888.00 2011-09-18 19:40:38.427 261 13187.21 434.60 57042.20 88888.00 2011-09-18 19:40:39.427 261 13186.30 435.22 57043.05 88888.00 2011-09-18 19:40:40.427 261 13187.21 433.61 57042.93 88888.00 2011-09-18 19:40:41.427 261 13186.82 434.36 57042.93 88888.00 2011-09-18 19:40:42.427 261 13186.04 434.11 57042.56 88888.00 2011-09-18 19:40:43.427 261 13186.30 434.36 57042.93 88888.00 2011-09-18 19:40:44.427 261 13187.08 433.98 57042.68 88888.00 2011-09-18 19:40:45.427 261 13186.69 434.36 57042.56 88888.00 2011-09-18 19:40:46.427 261 13186.82 434.60 57042.44 88888.00 2011-09-18 19:40:47.427 261 13186.04 434.97 57042.20 88888.00 2011-09-18 19:40:48.427 261 13187.60 434.36 57042.07 88888.00 2011-09-18 19:40:49.427 261 13187.21 434.23 57042.93 88888.00 2011-09-18 19:40:50.427 261 13186.69 433.86 57042.20 88888.00 2011-09-18 19:40:51.427 261 13186.95 434.73 57042.56 88888.00 2011-09-18 19:40:52.427 261 13187.34 434.23 57043.17 88888.00 2011-09-18 19:40:53.427 261 13187.08 434.60 57042.07 88888.00 2011-09-18 19:40:54.427 261 13187.08 434.73 57042.56 88888.00 2011-09-18 19:40:55.427 261 13187.21 434.23 57042.80 88888.00 2011-09-18 19:40:56.427 261 13186.95 433.74 57042.93 88888.00 2011-09-18 19:40:57.427 261 13187.08 433.86 57042.44 88888.00 2011-09-18 19:40:58.427 261 13187.73 434.36 57042.32 88888.00 2011-09-18 19:40:59.427 261 13187.34 434.73 57042.93 88888.00 2011-09-18 19:41:00.427 261 13187.34 433.86 57042.44 88888.00 2011-09-18 19:41:01.427 261 13187.34 434.23 57042.44 88888.00 2011-09-18 19:41:02.427 261 13187.73 434.11 57042.80 88888.00 2011-09-18 19:41:03.427 261 13186.95 434.97 57041.95 88888.00 2011-09-18 19:41:04.427 261 13187.47 434.73 57042.80 88888.00 2011-09-18 19:41:05.427 261 13187.73 434.36 57043.05 88888.00 2011-09-18 19:41:06.427 261 13187.21 434.23 57042.56 88888.00 2011-09-18 19:41:07.427 261 13187.60 434.48 57042.44 88888.00 2011-09-18 19:41:08.427 261 13187.73 435.35 57043.30 88888.00 2011-09-18 19:41:09.427 261 13187.34 434.60 57042.80 88888.00 2011-09-18 19:41:10.427 261 13187.47 434.60 57042.93 88888.00 2011-09-18 19:41:11.427 261 13187.86 434.48 57043.54 88888.00 2011-09-18 19:41:12.427 261 13188.51 434.60 57042.56 88888.00 2011-09-18 19:41:13.427 261 13188.51 435.10 57042.32 88888.00 2011-09-18 19:41:14.427 261 13186.82 434.60 57043.17 88888.00 2011-09-18 19:41:15.427 261 13186.82 434.97 57043.54 88888.00 2011-09-18 19:41:16.427 261 13187.86 434.60 57042.68 88888.00 2011-09-18 19:41:17.427 261 13187.86 434.48 57042.93 88888.00 2011-09-18 19:41:18.427 261 13187.99 433.74 57043.05 88888.00 2011-09-18 19:41:19.427 261 13187.86 434.60 57043.30 88888.00 2011-09-18 19:41:20.427 261 13187.73 434.73 57042.56 88888.00 2011-09-18 19:41:21.427 261 13187.34 434.23 57043.05 88888.00 2011-09-18 19:41:22.427 261 13188.12 434.23 57042.68 88888.00 2011-09-18 19:41:23.427 261 13187.60 434.11 57042.93 88888.00 2011-09-18 19:41:24.427 261 13188.77 434.85 57042.80 88888.00 2011-09-18 19:41:25.427 261 13187.99 434.85 57043.05 88888.00 2011-09-18 19:41:26.427 261 13188.12 434.48 57043.17 88888.00 2011-09-18 19:41:27.427 261 13187.86 434.97 57042.93 88888.00 2011-09-18 19:41:28.427 261 13188.25 434.85 57043.30 88888.00 2011-09-18 19:41:29.427 261 13188.25 434.73 57043.42 88888.00 2011-09-18 19:41:30.427 261 13189.42 435.10 57042.93 88888.00 2011-09-18 19:41:31.427 261 13188.90 434.97 57043.54 88888.00 2011-09-18 19:41:32.427 261 13187.60 434.60 57043.42 88888.00 2011-09-18 19:41:33.427 261 13188.38 434.23 57042.56 88888.00 2011-09-18 19:41:34.427 261 13187.73 434.36 57042.56 88888.00 2011-09-18 19:41:35.427 261 13187.60 434.11 57043.30 88888.00 2011-09-18 19:41:36.427 261 13187.99 433.98 57043.91 88888.00 2011-09-18 19:41:37.427 261 13188.64 434.73 57042.93 88888.00 2011-09-18 19:41:38.427 261 13188.38 434.36 57043.66 88888.00 2011-09-18 19:41:39.427 261 13187.60 434.97 57043.30 88888.00 2011-09-18 19:41:40.427 261 13187.86 434.48 57042.93 88888.00 2011-09-18 19:41:41.427 261 13187.99 434.23 57042.93 88888.00 2011-09-18 19:41:42.427 261 13188.25 434.23 57042.80 88888.00 2011-09-18 19:41:43.427 261 13188.25 434.60 57042.56 88888.00 2011-09-18 19:41:44.427 261 13188.38 434.23 57043.30 88888.00 2011-09-18 19:41:45.427 261 13187.86 434.36 57042.56 88888.00 2011-09-18 19:41:46.427 261 13188.12 434.48 57043.42 88888.00 2011-09-18 19:41:47.427 261 13187.86 434.85 57043.30 88888.00 2011-09-18 19:41:48.427 261 13188.51 434.60 57042.56 88888.00 2011-09-18 19:41:49.427 261 13188.25 434.60 57043.05 88888.00 2011-09-18 19:41:50.427 261 13188.38 434.97 57043.30 88888.00 2011-09-18 19:41:51.427 261 13189.29 434.60 57043.66 88888.00 2011-09-18 19:41:52.427 261 13188.38 434.48 57042.56 88888.00 2011-09-18 19:41:53.427 261 13187.86 434.60 57043.54 88888.00 2011-09-18 19:41:54.427 261 13188.64 434.11 57043.30 88888.00 2011-09-18 19:41:55.427 261 13188.25 434.11 57042.93 88888.00 2011-09-18 19:41:56.427 261 13187.86 434.23 57043.79 88888.00 2011-09-18 19:41:57.427 261 13188.64 434.97 57043.79 88888.00 2011-09-18 19:41:58.427 261 13188.51 434.73 57043.91 88888.00 2011-09-18 19:41:59.427 261 13188.38 434.11 57043.66 88888.00 2011-09-18 19:42:00.427 261 13188.25 433.86 57042.56 88888.00 2011-09-18 19:42:01.427 261 13188.64 434.36 57043.17 88888.00 2011-09-18 19:42:02.427 261 13188.38 434.23 57044.03 88888.00 2011-09-18 19:42:03.427 261 13188.77 434.48 57043.54 88888.00 2011-09-18 19:42:04.427 261 13188.51 434.36 57043.66 88888.00 2011-09-18 19:42:05.427 261 13187.47 434.23 57043.05 88888.00 2011-09-18 19:42:06.427 261 13187.99 434.73 57043.79 88888.00 2011-09-18 19:42:07.427 261 13187.99 434.11 57043.66 88888.00 2011-09-18 19:42:08.427 261 13187.99 434.36 57044.03 88888.00 2011-09-18 19:42:09.427 261 13188.38 433.98 57044.64 88888.00 2011-09-18 19:42:10.427 261 13188.38 434.36 57043.17 88888.00 2011-09-18 19:42:11.427 261 13188.12 434.11 57043.17 88888.00 2011-09-18 19:42:12.427 261 13188.25 434.36 57043.54 88888.00 2011-09-18 19:42:13.427 261 13187.73 434.85 57043.17 88888.00 2011-09-18 19:42:14.427 261 13188.90 434.36 57043.42 88888.00 2011-09-18 19:42:15.427 261 13188.64 434.11 57044.39 88888.00 2011-09-18 19:42:16.427 261 13187.86 434.23 57043.54 88888.00 2011-09-18 19:42:17.427 261 13187.34 434.60 57042.93 88888.00 2011-09-18 19:42:18.427 261 13187.86 434.85 57043.17 88888.00 2011-09-18 19:42:19.427 261 13188.25 434.36 57043.17 88888.00 2011-09-18 19:42:20.427 261 13187.99 433.86 57043.30 88888.00 2011-09-18 19:42:21.427 261 13188.38 434.73 57043.30 88888.00 2011-09-18 19:42:22.427 261 13187.86 434.60 57043.42 88888.00 2011-09-18 19:42:23.427 261 13188.90 434.97 57043.05 88888.00 2011-09-18 19:42:24.427 261 13187.99 434.11 57042.56 88888.00 2011-09-18 19:42:25.427 261 13188.12 433.74 57043.42 88888.00 2011-09-18 19:42:26.427 261 13187.60 434.36 57043.91 88888.00 2011-09-18 19:42:27.427 261 13188.12 434.97 57042.93 88888.00 2011-09-18 19:42:28.427 261 13188.25 434.11 57043.05 88888.00 2011-09-18 19:42:29.427 261 13187.73 434.97 57043.42 88888.00 2011-09-18 19:42:30.427 261 13187.86 434.36 57043.54 88888.00 2011-09-18 19:42:31.427 261 13188.51 434.23 57043.05 88888.00 2011-09-18 19:42:32.427 261 13187.86 434.60 57043.17 88888.00 2011-09-18 19:42:33.427 261 13188.12 434.36 57043.42 88888.00 2011-09-18 19:42:34.427 261 13188.25 434.23 57043.54 88888.00 2011-09-18 19:42:35.427 261 13187.86 434.48 57043.05 88888.00 2011-09-18 19:42:36.427 261 13187.73 434.60 57044.03 88888.00 2011-09-18 19:42:37.427 261 13188.38 434.36 57042.80 88888.00 2011-09-18 19:42:38.427 261 13188.12 434.11 57043.17 88888.00 2011-09-18 19:42:39.427 261 13187.99 434.73 57042.80 88888.00 2011-09-18 19:42:40.427 261 13187.86 434.36 57043.17 88888.00 2011-09-18 19:42:41.427 261 13188.25 434.48 57043.05 88888.00 2011-09-18 19:42:42.427 261 13187.86 434.60 57043.05 88888.00 2011-09-18 19:42:43.427 261 13187.99 434.23 57042.93 88888.00 2011-09-18 19:42:44.427 261 13187.47 434.48 57043.54 88888.00 2011-09-18 19:42:45.427 261 13187.21 434.23 57043.30 88888.00 2011-09-18 19:42:46.427 261 13187.99 434.48 57042.68 88888.00 2011-09-18 19:42:47.427 261 13188.25 434.36 57043.17 88888.00 2011-09-18 19:42:48.427 261 13188.25 434.11 57043.30 88888.00 2011-09-18 19:42:49.427 261 13187.47 434.60 57042.68 88888.00 2011-09-18 19:42:50.427 261 13187.60 434.23 57043.17 88888.00 2011-09-18 19:42:51.427 261 13188.25 434.11 57042.56 88888.00 2011-09-18 19:42:52.427 261 13187.60 433.98 57042.32 88888.00 2011-09-18 19:42:53.427 261 13187.34 433.98 57042.32 88888.00 2011-09-18 19:42:54.427 261 13187.73 434.60 57042.32 88888.00 2011-09-18 19:42:55.427 261 13187.21 434.36 57043.42 88888.00 2011-09-18 19:42:56.427 261 13187.86 434.23 57043.17 88888.00 2011-09-18 19:42:57.426 261 13187.47 434.48 57043.05 88888.00 2011-09-18 19:42:58.426 261 13187.34 434.36 57042.56 88888.00 2011-09-18 19:42:59.426 261 13186.95 434.36 57043.05 88888.00 2011-09-18 19:43:00.426 261 13187.73 433.98 57043.66 88888.00 2011-09-18 19:43:01.426 261 13187.21 434.36 57042.93 88888.00 2011-09-18 19:43:02.426 261 13187.21 433.86 57042.80 88888.00 2011-09-18 19:43:03.426 261 13187.21 434.23 57042.68 88888.00 2011-09-18 19:43:04.426 261 13187.73 434.60 57042.68 88888.00 2011-09-18 19:43:05.426 261 13187.60 433.98 57043.42 88888.00 2011-09-18 19:43:06.426 261 13187.47 434.60 57043.05 88888.00 2011-09-18 19:43:07.426 261 13188.12 433.98 57043.42 88888.00 2011-09-18 19:43:08.426 261 13187.86 433.86 57043.79 88888.00 2011-09-18 19:43:09.426 261 13187.34 434.23 57043.05 88888.00 2011-09-18 19:43:10.426 261 13187.86 434.23 57043.05 88888.00 2011-09-18 19:43:11.426 261 13187.21 434.11 57043.17 88888.00 2011-09-18 19:43:12.426 261 13187.47 434.11 57042.44 88888.00 2011-09-18 19:43:13.426 261 13187.47 434.11 57042.68 88888.00 2011-09-18 19:43:14.426 261 13187.08 433.86 57043.05 88888.00 2011-09-18 19:43:15.426 261 13187.73 433.86 57043.30 88888.00 2011-09-18 19:43:16.426 261 13187.86 433.12 57042.80 88888.00 2011-09-18 19:43:17.426 261 13187.34 433.61 57043.42 88888.00 2011-09-18 19:43:18.426 261 13186.95 434.11 57043.66 88888.00 2011-09-18 19:43:19.426 261 13187.47 434.36 57041.95 88888.00 2011-09-18 19:43:20.426 261 13187.60 433.98 57042.93 88888.00 2011-09-18 19:43:21.426 261 13187.34 434.11 57043.05 88888.00 2011-09-18 19:43:22.426 261 13186.95 434.11 57043.30 88888.00 2011-09-18 19:43:23.426 261 13187.60 433.61 57042.44 88888.00 2011-09-18 19:43:24.426 261 13187.99 434.36 57042.93 88888.00 2011-09-18 19:43:25.426 261 13187.47 434.23 57043.17 88888.00 2011-09-18 19:43:26.426 261 13187.08 434.23 57042.93 88888.00 2011-09-18 19:43:27.426 261 13187.60 434.11 57043.54 88888.00 2011-09-18 19:43:28.426 261 13187.34 433.74 57042.93 88888.00 2011-09-18 19:43:29.426 261 13187.60 433.74 57042.80 88888.00 2011-09-18 19:43:30.426 261 13187.08 434.11 57043.17 88888.00 2011-09-18 19:43:31.426 261 13186.69 434.11 57043.30 88888.00 2011-09-18 19:43:32.426 261 13186.82 433.61 57042.20 88888.00 2011-09-18 19:43:33.426 261 13187.34 434.60 57042.80 88888.00 2011-09-18 19:43:34.426 261 13187.08 433.36 57042.56 88888.00 2011-09-18 19:43:35.426 261 13187.34 433.86 57042.68 88888.00 2011-09-18 19:43:36.426 261 13187.47 433.98 57043.17 88888.00 2011-09-18 19:43:37.426 261 13188.38 433.86 57042.80 88888.00 2011-09-18 19:43:38.426 261 13187.73 433.86 57042.80 88888.00 2011-09-18 19:43:39.426 261 13187.60 433.36 57042.44 88888.00 2011-09-18 19:43:40.426 261 13187.21 434.36 57042.44 88888.00 2011-09-18 19:43:41.426 261 13187.99 434.48 57043.17 88888.00 2011-09-18 19:43:42.426 261 13187.99 433.36 57042.80 88888.00 2011-09-18 19:43:43.426 261 13187.34 433.86 57043.17 88888.00 2011-09-18 19:43:44.426 261 13187.73 433.86 57043.30 88888.00 2011-09-18 19:43:45.426 261 13188.12 433.98 57042.44 88888.00 2011-09-18 19:43:46.426 261 13187.47 433.61 57042.93 88888.00 2011-09-18 19:43:47.426 261 13187.73 433.86 57043.30 88888.00 2011-09-18 19:43:48.426 261 13188.12 433.12 57042.80 88888.00 2011-09-18 19:43:49.426 261 13187.99 434.48 57042.56 88888.00 2011-09-18 19:43:50.426 261 13188.25 433.74 57043.54 88888.00 2011-09-18 19:43:51.426 261 13188.25 433.49 57043.17 88888.00 2011-09-18 19:43:52.426 261 13186.82 433.98 57042.56 88888.00 2011-09-18 19:43:53.426 261 13187.99 433.74 57042.80 88888.00 2011-09-18 19:43:54.426 261 13187.86 433.74 57043.05 88888.00 2011-09-18 19:43:55.426 261 13187.99 433.12 57043.05 88888.00 2011-09-18 19:43:56.426 261 13187.86 433.12 57043.42 88888.00 2011-09-18 19:43:57.426 261 13187.86 433.12 57042.93 88888.00 2011-09-18 19:43:58.426 261 13188.51 433.36 57043.05 88888.00 2011-09-18 19:43:59.426 261 13187.73 433.86 57043.30 88888.00 2011-09-18 19:44:00.426 261 13187.86 433.74 57043.05 88888.00 2011-09-18 19:44:01.426 261 13187.86 434.11 57043.30 88888.00 2011-09-18 19:44:02.426 261 13187.34 433.61 57043.17 88888.00 2011-09-18 19:44:03.426 261 13188.51 433.74 57042.80 88888.00 2011-09-18 19:44:04.426 261 13188.64 433.98 57043.54 88888.00 2011-09-18 19:44:05.426 261 13187.86 433.86 57043.54 88888.00 2011-09-18 19:44:06.426 261 13187.34 433.61 57042.93 88888.00 2011-09-18 19:44:07.426 261 13188.25 432.99 57043.30 88888.00 2011-09-18 19:44:08.426 261 13187.73 433.36 57042.80 88888.00 2011-09-18 19:44:09.426 261 13187.60 433.86 57043.30 88888.00 2011-09-18 19:44:10.426 261 13187.99 433.24 57042.80 88888.00 2011-09-18 19:44:11.426 261 13186.95 433.24 57043.17 88888.00 2011-09-18 19:44:12.426 261 13187.47 433.74 57043.66 88888.00 2011-09-18 19:44:13.426 261 13187.86 433.36 57043.42 88888.00 2011-09-18 19:44:14.426 261 13187.86 432.87 57043.05 88888.00 2011-09-18 19:44:15.426 261 13187.21 433.61 57043.17 88888.00 2011-09-18 19:44:16.426 261 13187.60 433.36 57042.93 88888.00 2011-09-18 19:44:17.426 261 13188.12 433.12 57043.79 88888.00 2011-09-18 19:44:18.426 261 13187.60 432.75 57042.93 88888.00 2011-09-18 19:44:19.426 261 13187.73 433.49 57043.05 88888.00 2011-09-18 19:44:20.426 261 13187.86 433.74 57042.80 88888.00 2011-09-18 19:44:21.426 261 13187.86 433.61 57043.30 88888.00 2011-09-18 19:44:22.426 261 13187.86 433.36 57043.66 88888.00 2011-09-18 19:44:23.426 261 13187.21 433.61 57042.44 88888.00 2011-09-18 19:44:24.426 261 13187.21 433.61 57042.68 88888.00 2011-09-18 19:44:25.426 261 13187.47 432.75 57042.80 88888.00 2011-09-18 19:44:26.426 261 13187.73 433.49 57042.80 88888.00 2011-09-18 19:44:27.426 261 13187.73 433.98 57043.54 88888.00 2011-09-18 19:44:28.426 261 13187.08 433.86 57043.42 88888.00 2011-09-18 19:44:29.426 261 13187.99 433.12 57043.17 88888.00 2011-09-18 19:44:30.426 261 13187.34 433.49 57043.42 88888.00 2011-09-18 19:44:31.426 261 13187.60 433.36 57042.68 88888.00 2011-09-18 19:44:32.426 261 13187.47 434.36 57043.42 88888.00 2011-09-18 19:44:33.426 261 13187.73 433.74 57043.05 88888.00 2011-09-18 19:44:34.426 261 13187.73 433.36 57043.91 88888.00 2011-09-18 19:44:35.426 261 13187.86 433.36 57043.54 88888.00 2011-09-18 19:44:36.426 261 13187.73 432.87 57043.05 88888.00 2011-09-18 19:44:37.426 261 13187.60 434.11 57042.80 88888.00 2011-09-18 19:44:38.426 261 13187.08 433.12 57043.17 88888.00 2011-09-18 19:44:39.426 261 13187.86 433.74 57043.79 88888.00 2011-09-18 19:44:40.426 261 13187.60 433.36 57042.80 88888.00 2011-09-18 19:44:41.426 261 13187.99 432.99 57043.05 88888.00 2011-09-18 19:44:42.426 261 13187.60 433.12 57042.80 88888.00 2011-09-18 19:44:43.426 261 13187.86 433.36 57042.56 88888.00 2011-09-18 19:44:44.426 261 13187.73 433.12 57042.93 88888.00 2011-09-18 19:44:45.426 261 13188.12 432.99 57043.05 88888.00 2011-09-18 19:44:46.426 261 13187.86 433.86 57043.42 88888.00 2011-09-18 19:44:47.426 261 13187.60 433.24 57042.44 88888.00 2011-09-18 19:44:48.426 261 13187.99 432.99 57043.54 88888.00 2011-09-18 19:44:49.426 261 13187.99 433.36 57043.66 88888.00 2011-09-18 19:44:50.426 261 13187.34 432.99 57043.05 88888.00 2011-09-18 19:44:51.426 261 13188.51 433.61 57043.05 88888.00 2011-09-18 19:44:52.426 261 13187.21 433.98 57042.93 88888.00 2011-09-18 19:44:53.426 261 13187.47 433.86 57043.66 88888.00 2011-09-18 19:44:54.426 261 13187.73 433.74 57042.93 88888.00 2011-09-18 19:44:55.426 261 13188.12 433.61 57042.93 88888.00 2011-09-18 19:44:56.426 261 13188.25 433.49 57042.80 88888.00 2011-09-18 19:44:57.426 261 13188.38 433.61 57042.93 88888.00 2011-09-18 19:44:58.426 261 13188.51 433.74 57043.05 88888.00 2011-09-18 19:44:59.426 261 13188.64 433.61 57043.17 88888.00 2011-09-18 19:45:00.426 261 13187.99 433.36 57042.93 88888.00 2011-09-18 19:45:01.426 261 13187.99 433.74 57043.17 88888.00 2011-09-18 19:45:02.426 261 13187.47 433.49 57043.42 88888.00 2011-09-18 19:45:03.426 261 13188.25 433.49 57042.93 88888.00 2011-09-18 19:45:04.426 261 13188.25 433.86 57042.56 88888.00 2011-09-18 19:45:05.426 261 13188.38 433.74 57043.05 88888.00 2011-09-18 19:45:06.426 261 13187.73 434.23 57042.93 88888.00 2011-09-18 19:45:07.426 261 13187.99 433.61 57043.42 88888.00 2011-09-18 19:45:08.426 261 13187.34 433.49 57043.42 88888.00 2011-09-18 19:45:09.426 261 13187.73 434.48 57043.54 88888.00 2011-09-18 19:45:10.426 261 13188.25 433.74 57043.42 88888.00 2011-09-18 19:45:11.426 261 13188.25 433.49 57043.54 88888.00 2011-09-18 19:45:12.426 261 13187.86 433.12 57043.54 88888.00 2011-09-18 19:45:13.426 261 13187.47 433.74 57043.30 88888.00 2011-09-18 19:45:14.426 261 13187.73 433.49 57043.17 88888.00 2011-09-18 19:45:15.426 261 13188.38 433.49 57043.42 88888.00 2011-09-18 19:45:16.426 261 13187.86 433.86 57043.54 88888.00 2011-09-18 19:45:17.426 261 13188.25 433.86 57042.68 88888.00 2011-09-18 19:45:18.426 261 13188.38 433.86 57042.80 88888.00 2011-09-18 19:45:19.426 261 13188.38 433.61 57042.68 88888.00 2011-09-18 19:45:20.426 261 13188.38 432.99 57043.79 88888.00 2011-09-18 19:45:21.426 261 13188.25 433.49 57043.17 88888.00 2011-09-18 19:45:22.426 261 13187.86 433.86 57042.68 88888.00 2011-09-18 19:45:23.426 261 13188.25 434.11 57043.42 88888.00 2011-09-18 19:45:24.426 261 13188.12 433.36 57043.54 88888.00 2011-09-18 19:45:25.426 261 13188.64 433.36 57043.17 88888.00 2011-09-18 19:45:26.426 261 13188.25 433.98 57042.68 88888.00 2011-09-18 19:45:27.426 261 13187.73 433.61 57043.17 88888.00 2011-09-18 19:45:28.426 261 13187.86 433.61 57043.17 88888.00 2011-09-18 19:45:29.426 261 13188.12 433.36 57043.54 88888.00 2011-09-18 19:45:30.426 261 13188.12 433.49 57043.30 88888.00 2011-09-18 19:45:31.426 261 13187.73 433.36 57043.54 88888.00 2011-09-18 19:45:32.426 261 13188.12 432.99 57043.30 88888.00 2011-09-18 19:45:33.426 261 13187.99 433.86 57042.93 88888.00 2011-09-18 19:45:34.426 261 13187.99 433.12 57042.56 88888.00 2011-09-18 19:45:35.426 261 13187.86 433.61 57043.66 88888.00 2011-09-18 19:45:36.426 261 13187.73 433.61 57043.05 88888.00 2011-09-18 19:45:37.426 261 13188.12 433.74 57042.80 88888.00 2011-09-18 19:45:38.426 261 13187.73 433.36 57043.42 88888.00 2011-09-18 19:45:39.426 261 13187.73 433.61 57043.17 88888.00 2011-09-18 19:45:40.426 261 13187.86 433.36 57043.17 88888.00 2011-09-18 19:45:41.426 261 13187.99 433.86 57042.80 88888.00 2011-09-18 19:45:42.426 261 13187.60 433.61 57042.93 88888.00 2011-09-18 19:45:43.426 261 13188.25 433.74 57043.54 88888.00 2011-09-18 19:45:44.426 261 13188.64 433.61 57043.30 88888.00 2011-09-18 19:45:45.426 261 13188.12 433.49 57043.42 88888.00 2011-09-18 19:45:46.426 261 13187.99 433.86 57043.91 88888.00 2011-09-18 19:45:47.426 261 13187.73 433.61 57042.80 88888.00 2011-09-18 19:45:48.426 261 13188.38 433.74 57042.80 88888.00 2011-09-18 19:45:49.426 261 13188.38 433.49 57043.42 88888.00 2011-09-18 19:45:50.426 261 13188.51 433.24 57043.30 88888.00 2011-09-18 19:45:51.426 261 13188.38 433.86 57043.91 88888.00 2011-09-18 19:45:52.426 261 13189.16 433.61 57043.17 88888.00 2011-09-18 19:45:53.426 261 13188.25 433.74 57043.79 88888.00 2011-09-18 19:45:54.426 261 13188.12 434.11 57043.54 88888.00 2011-09-18 19:45:55.426 261 13188.64 433.98 57042.80 88888.00 2011-09-18 19:45:56.426 261 13188.25 433.36 57043.05 88888.00 2011-09-18 19:45:57.426 261 13188.38 434.23 57043.79 88888.00 2011-09-18 19:45:58.426 261 13188.38 433.86 57043.17 88888.00 2011-09-18 19:45:59.426 261 13188.64 433.49 57043.79 88888.00 2011-09-18 19:46:00.426 261 13188.51 433.24 57043.17 88888.00 2011-09-18 19:46:01.426 261 13188.51 433.49 57043.42 88888.00 2011-09-18 19:46:02.426 261 13188.51 433.24 57043.05 88888.00 2011-09-18 19:46:03.426 261 13189.29 433.36 57043.17 88888.00 2011-09-18 19:46:04.426 261 13188.38 433.61 57043.17 88888.00 2011-09-18 19:46:05.426 261 13187.86 432.87 57043.17 88888.00 2011-09-18 19:46:06.426 261 13188.64 433.36 57043.54 88888.00 2011-09-18 19:46:07.426 261 13188.38 433.24 57043.42 88888.00 2011-09-18 19:46:08.426 261 13188.51 433.86 57043.05 88888.00 2011-09-18 19:46:09.426 261 13188.90 433.24 57043.17 88888.00 2011-09-18 19:46:10.426 261 13188.38 434.23 57042.80 88888.00 2011-09-18 19:46:11.426 261 13188.51 433.61 57043.42 88888.00 2011-09-18 19:46:12.426 261 13188.25 433.49 57043.05 88888.00 2011-09-18 19:46:13.426 261 13187.86 433.74 57043.30 88888.00 2011-09-18 19:46:14.426 261 13188.51 433.12 57043.66 88888.00 2011-09-18 19:46:15.426 261 13188.51 433.36 57043.42 88888.00 2011-09-18 19:46:16.426 261 13189.29 433.74 57043.17 88888.00 2011-09-18 19:46:17.426 261 13188.77 433.12 57043.05 88888.00 2011-09-18 19:46:18.426 261 13189.16 433.49 57043.54 88888.00 2011-09-18 19:46:19.426 261 13189.16 433.74 57043.42 88888.00 2011-09-18 19:46:20.426 261 13188.77 434.11 57042.80 88888.00 2011-09-18 19:46:21.426 261 13188.51 433.74 57043.05 88888.00 2011-09-18 19:46:22.426 261 13188.64 433.36 57043.79 88888.00 2011-09-18 19:46:23.426 261 13189.03 433.74 57043.42 88888.00 2011-09-18 19:46:24.426 261 13189.03 434.36 57043.54 88888.00 2011-09-18 19:46:25.426 261 13188.64 434.48 57043.30 88888.00 2011-09-18 19:46:26.426 261 13188.90 434.48 57043.30 88888.00 2011-09-18 19:46:27.426 261 13189.42 434.48 57043.30 88888.00 2011-09-18 19:46:28.426 261 13189.03 433.74 57042.56 88888.00 2011-09-18 19:46:29.426 261 13188.90 433.24 57043.79 88888.00 2011-09-18 19:46:30.426 261 13188.90 434.36 57043.30 88888.00 2011-09-18 19:46:31.426 261 13188.77 434.11 57042.44 88888.00 2011-09-18 19:46:32.426 261 13188.90 433.86 57043.91 88888.00 2011-09-18 19:46:33.426 261 13188.64 434.11 57043.54 88888.00 2011-09-18 19:46:34.426 261 13189.03 433.49 57043.79 88888.00 2011-09-18 19:46:35.426 261 13188.64 433.86 57043.30 88888.00 2011-09-18 19:46:36.426 261 13187.86 433.49 57043.54 88888.00 2011-09-18 19:46:37.426 261 13189.03 433.74 57043.91 88888.00 2011-09-18 19:46:38.426 261 13188.77 433.49 57043.79 88888.00 2011-09-18 19:46:39.426 261 13189.03 433.74 57043.05 88888.00 2011-09-18 19:46:40.426 261 13188.51 434.36 57043.42 88888.00 2011-09-18 19:46:41.426 261 13188.77 434.11 57043.42 88888.00 2011-09-18 19:46:42.426 261 13188.38 433.12 57043.30 88888.00 2011-09-18 19:46:43.426 261 13189.03 433.24 57043.42 88888.00 2011-09-18 19:46:44.426 261 13187.60 433.24 57043.42 88888.00 2011-09-18 19:46:45.426 261 13189.03 433.12 57043.42 88888.00 2011-09-18 19:46:46.426 261 13188.77 433.86 57043.30 88888.00 2011-09-18 19:46:47.426 261 13188.38 433.49 57043.66 88888.00 2011-09-18 19:46:48.426 261 13188.25 432.87 57044.15 88888.00 2011-09-18 19:46:49.426 261 13188.25 433.36 57043.30 88888.00 2011-09-18 19:46:50.426 261 13189.03 433.24 57042.80 88888.00 2011-09-18 19:46:51.426 261 13188.51 433.74 57043.54 88888.00 2011-09-18 19:46:52.426 261 13188.25 432.99 57042.93 88888.00 2011-09-18 19:46:53.426 261 13187.47 433.36 57043.42 88888.00 2011-09-18 19:46:54.426 261 13188.64 433.12 57043.30 88888.00 2011-09-18 19:46:55.426 261 13187.60 433.36 57043.17 88888.00 2011-09-18 19:46:56.426 261 13187.73 433.36 57043.30 88888.00 2011-09-18 19:46:57.426 261 13187.47 432.62 57042.80 88888.00 2011-09-18 19:46:58.426 261 13188.12 432.87 57043.91 88888.00 2011-09-18 19:46:59.426 261 13187.73 432.99 57043.79 88888.00 2011-09-18 19:47:00.426 261 13188.25 433.12 57042.32 88888.00 2011-09-18 19:47:01.426 261 13187.60 432.99 57042.93 88888.00 2011-09-18 19:47:02.426 261 13187.47 432.75 57043.42 88888.00 2011-09-18 19:47:03.426 261 13186.56 433.24 57042.68 88888.00 2011-09-18 19:47:04.426 261 13187.73 432.50 57043.05 88888.00 2011-09-18 19:47:05.426 261 13187.47 432.62 57043.54 88888.00 2011-09-18 19:47:06.426 261 13186.82 432.99 57043.17 88888.00 2011-09-18 19:47:07.426 261 13186.95 433.61 57042.93 88888.00 2011-09-18 19:47:08.426 261 13186.82 432.87 57043.30 88888.00 2011-09-18 19:47:09.426 261 13186.56 432.99 57042.93 88888.00 2011-09-18 19:47:10.426 261 13188.12 432.62 57043.42 88888.00 2011-09-18 19:47:11.426 261 13187.34 432.25 57043.05 88888.00 2011-09-18 19:47:12.426 261 13186.56 432.87 57043.17 88888.00 2011-09-18 19:47:13.426 261 13186.69 432.62 57042.80 88888.00 2011-09-18 19:47:14.426 261 13187.34 433.24 57042.44 88888.00 2011-09-18 19:47:15.426 261 13187.60 432.87 57042.68 88888.00 2011-09-18 19:47:16.426 261 13186.69 432.62 57043.42 88888.00 2011-09-18 19:47:17.426 261 13187.34 432.50 57043.30 88888.00 2011-09-18 19:47:18.426 261 13186.56 432.37 57042.93 88888.00 2011-09-18 19:47:19.426 261 13186.43 432.50 57043.66 88888.00 2011-09-18 19:47:20.426 261 13187.34 432.37 57043.17 88888.00 2011-09-18 19:47:21.426 261 13187.47 432.87 57043.30 88888.00 2011-09-18 19:47:22.426 261 13187.08 432.62 57043.05 88888.00 2011-09-18 19:47:23.426 261 13186.56 432.50 57042.68 88888.00 2011-09-18 19:47:24.426 261 13186.30 432.75 57042.44 88888.00 2011-09-18 19:47:25.426 261 13186.17 432.50 57043.17 88888.00 2011-09-18 19:47:26.426 261 13186.69 432.13 57042.68 88888.00 2011-09-18 19:47:27.426 261 13186.30 432.00 57042.93 88888.00 2011-09-18 19:47:28.426 261 13187.34 432.25 57043.30 88888.00 2011-09-18 19:47:29.426 261 13186.82 432.00 57042.93 88888.00 2011-09-18 19:47:30.426 261 13187.34 432.62 57042.80 88888.00 2011-09-18 19:47:31.426 261 13186.82 432.62 57042.32 88888.00 2011-09-18 19:47:32.426 261 13186.95 432.87 57043.05 88888.00 2011-09-18 19:47:33.426 261 13186.82 432.13 57043.05 88888.00 2011-09-18 19:47:34.426 261 13186.82 432.87 57042.44 88888.00 2011-09-18 19:47:35.426 261 13186.56 433.24 57042.68 88888.00 2011-09-18 19:47:36.426 261 13186.30 432.50 57043.05 88888.00 2011-09-18 19:47:37.426 261 13186.82 432.37 57043.05 88888.00 2011-09-18 19:47:38.426 261 13187.47 432.25 57042.56 88888.00 2011-09-18 19:47:39.426 261 13187.34 432.00 57042.44 88888.00 2011-09-18 19:47:40.426 261 13186.69 432.50 57042.80 88888.00 2011-09-18 19:47:41.426 261 13186.82 431.51 57043.17 88888.00 2011-09-18 19:47:42.426 261 13186.43 431.88 57043.05 88888.00 2011-09-18 19:47:43.426 261 13186.95 432.25 57042.56 88888.00 2011-09-18 19:47:44.426 261 13186.95 432.37 57042.68 88888.00 2011-09-18 19:47:45.426 261 13186.56 432.50 57042.56 88888.00 2011-09-18 19:47:46.426 261 13187.73 432.13 57042.20 88888.00 2011-09-18 19:47:47.426 261 13186.82 431.88 57042.93 88888.00 2011-09-18 19:47:48.426 261 13186.69 432.00 57043.05 88888.00 2011-09-18 19:47:49.426 261 13186.95 432.13 57042.32 88888.00 2011-09-18 19:47:50.426 261 13187.47 432.37 57042.80 88888.00 2011-09-18 19:47:51.426 261 13187.08 432.13 57043.79 88888.00 2011-09-18 19:47:52.426 261 13186.82 432.50 57042.80 88888.00 2011-09-18 19:47:53.426 261 13186.95 432.37 57042.68 88888.00 2011-09-18 19:47:54.426 261 13187.60 431.75 57042.68 88888.00 2011-09-18 19:47:55.426 261 13187.08 431.88 57043.54 88888.00 2011-09-18 19:47:56.426 261 13187.34 431.75 57042.20 88888.00 2011-09-18 19:47:57.426 261 13187.73 432.37 57042.68 88888.00 2011-09-18 19:47:58.426 261 13186.82 432.13 57042.20 88888.00 2011-09-18 19:47:59.426 261 13187.21 432.37 57043.05 88888.00 2011-09-18 19:48:00.426 261 13186.82 431.75 57043.05 88888.00 2011-09-18 19:48:01.426 261 13187.86 432.00 57042.56 88888.00 2011-09-18 19:48:02.426 261 13187.34 431.88 57043.42 88888.00 2011-09-18 19:48:03.426 261 13187.73 431.26 57042.20 88888.00 2011-09-18 19:48:04.426 261 13187.34 432.62 57043.42 88888.00 2011-09-18 19:48:05.426 261 13187.73 431.88 57043.42 88888.00 2011-09-18 19:48:06.426 261 13186.69 432.75 57043.17 88888.00 2011-09-18 19:48:07.426 261 13186.95 431.75 57042.93 88888.00 2011-09-18 19:48:08.426 261 13188.12 431.38 57043.17 88888.00 2011-09-18 19:48:09.426 261 13186.95 432.00 57043.42 88888.00 2011-09-18 19:48:10.426 261 13187.34 432.25 57043.05 88888.00 2011-09-18 19:48:11.426 261 13187.21 432.25 57042.56 88888.00 2011-09-18 19:48:12.426 261 13187.47 432.37 57042.80 88888.00 2011-09-18 19:48:13.426 261 13187.21 431.75 57042.68 88888.00 2011-09-18 19:48:14.426 261 13187.99 432.37 57043.30 88888.00 2011-09-18 19:48:15.426 261 13187.73 432.37 57042.44 88888.00 2011-09-18 19:48:16.426 261 13186.56 431.88 57043.42 88888.00 2011-09-18 19:48:17.426 261 13187.47 431.88 57043.05 88888.00 2011-09-18 19:48:18.426 261 13187.60 432.25 57042.93 88888.00 2011-09-18 19:48:19.426 261 13187.60 432.25 57043.79 88888.00 2011-09-18 19:48:20.426 261 13188.25 432.37 57043.30 88888.00 2011-09-18 19:48:21.426 261 13187.86 432.37 57043.05 88888.00 2011-09-18 19:48:22.426 261 13187.60 432.25 57043.05 88888.00 2011-09-18 19:48:23.426 261 13187.08 432.62 57042.93 88888.00 2011-09-18 19:48:24.426 261 13188.12 431.75 57043.17 88888.00 2011-09-18 19:48:25.426 261 13187.73 433.12 57042.93 88888.00 2011-09-18 19:48:26.426 261 13187.73 432.37 57042.80 88888.00 2011-09-18 19:48:27.426 261 13186.95 432.50 57042.68 88888.00 2011-09-18 19:48:28.426 261 13186.95 431.88 57042.56 88888.00 2011-09-18 19:48:29.426 261 13187.21 431.88 57043.30 88888.00 2011-09-18 19:48:30.426 261 13187.21 432.50 57043.05 88888.00 2011-09-18 19:48:31.426 261 13187.08 432.25 57042.32 88888.00 2011-09-18 19:48:32.426 261 13186.95 432.50 57042.93 88888.00 2011-09-18 19:48:33.426 261 13187.08 432.25 57042.80 88888.00 2011-09-18 19:48:34.426 261 13187.47 432.00 57042.80 88888.00 2011-09-18 19:48:35.426 261 13187.86 432.25 57042.80 88888.00 2011-09-18 19:48:36.426 261 13187.47 432.50 57042.80 88888.00 2011-09-18 19:48:37.426 261 13187.34 432.13 57043.17 88888.00 2011-09-18 19:48:38.426 261 13186.69 432.13 57042.68 88888.00 2011-09-18 19:48:39.426 261 13187.60 432.50 57043.30 88888.00 2011-09-18 19:48:40.426 261 13187.47 432.00 57043.30 88888.00 2011-09-18 19:48:41.426 261 13187.21 431.63 57043.05 88888.00 2011-09-18 19:48:42.426 261 13187.86 432.25 57043.42 88888.00 2011-09-18 19:48:43.426 261 13186.95 432.50 57043.17 88888.00 2011-09-18 19:48:44.426 261 13187.99 431.63 57042.80 88888.00 2011-09-18 19:48:45.426 261 13188.25 431.51 57042.56 88888.00 2011-09-18 19:48:46.426 261 13187.47 431.88 57042.56 88888.00 2011-09-18 19:48:47.426 261 13186.95 431.63 57042.56 88888.00 2011-09-18 19:48:48.426 261 13186.82 431.88 57043.05 88888.00 2011-09-18 19:48:49.426 261 13186.69 432.00 57042.80 88888.00 2011-09-18 19:48:50.426 261 13187.34 432.50 57042.93 88888.00 2011-09-18 19:48:51.426 261 13187.60 432.62 57042.93 88888.00 2011-09-18 19:48:52.426 261 13187.08 432.25 57042.80 88888.00 2011-09-18 19:48:53.426 261 13187.21 432.37 57042.32 88888.00 2011-09-18 19:48:54.426 261 13187.21 432.25 57042.93 88888.00 2011-09-18 19:48:55.426 261 13186.95 432.25 57042.68 88888.00 2011-09-18 19:48:56.426 261 13187.08 432.37 57042.80 88888.00 2011-09-18 19:48:57.426 261 13186.30 432.37 57043.17 88888.00 2011-09-18 19:48:58.426 261 13187.08 432.13 57043.17 88888.00 2011-09-18 19:48:59.426 261 13187.99 432.87 57042.56 88888.00 2011-09-18 19:49:00.426 261 13187.21 432.50 57042.93 88888.00 2011-09-18 19:49:01.426 261 13187.21 432.75 57043.17 88888.00 2011-09-18 19:49:02.426 261 13187.21 432.87 57043.17 88888.00 2011-09-18 19:49:03.426 261 13187.08 432.37 57043.05 88888.00 2011-09-18 19:49:04.426 261 13187.47 432.13 57043.17 88888.00 2011-09-18 19:49:05.426 261 13187.47 432.62 57042.80 88888.00 2011-09-18 19:49:06.426 261 13186.69 432.62 57042.44 88888.00 2011-09-18 19:49:07.426 261 13186.82 432.87 57042.56 88888.00 2011-09-18 19:49:08.426 261 13187.08 432.13 57042.93 88888.00 2011-09-18 19:49:09.426 261 13187.08 432.50 57043.30 88888.00 2011-09-18 19:49:10.426 261 13187.86 431.88 57043.42 88888.00 2011-09-18 19:49:11.426 261 13187.60 432.50 57042.56 88888.00 2011-09-18 19:49:12.426 261 13187.34 432.25 57042.68 88888.00 2011-09-18 19:49:13.426 261 13186.69 432.37 57042.80 88888.00 2011-09-18 19:49:14.426 261 13187.08 432.50 57043.05 88888.00 2011-09-18 19:49:15.426 261 13187.21 432.62 57042.20 88888.00 2011-09-18 19:49:16.426 261 13187.08 432.25 57042.68 88888.00 2011-09-18 19:49:17.426 261 13187.47 431.75 57043.05 88888.00 2011-09-18 19:49:18.426 261 13187.08 431.88 57042.68 88888.00 2011-09-18 19:49:19.426 261 13186.82 432.37 57043.05 88888.00 2011-09-18 19:49:20.426 261 13187.08 432.62 57042.68 88888.00 2011-09-18 19:49:21.426 261 13187.34 432.50 57043.54 88888.00 2011-09-18 19:49:22.426 261 13187.60 431.88 57042.56 88888.00 2011-09-18 19:49:23.426 261 13187.47 432.50 57043.17 88888.00 2011-09-18 19:49:24.426 261 13187.47 432.37 57042.56 88888.00 2011-09-18 19:49:25.426 261 13186.82 433.49 57043.30 88888.00 2011-09-18 19:49:26.426 261 13186.82 432.99 57043.05 88888.00 2011-09-18 19:49:27.426 261 13186.95 432.75 57042.93 88888.00 2011-09-18 19:49:28.426 261 13186.95 432.37 57042.68 88888.00 2011-09-18 19:49:29.426 261 13187.34 432.00 57042.68 88888.00 2011-09-18 19:49:30.426 261 13186.95 432.50 57042.93 88888.00 2011-09-18 19:49:31.426 261 13187.21 432.37 57042.80 88888.00 2011-09-18 19:49:32.426 261 13186.56 431.88 57042.80 88888.00 2011-09-18 19:49:33.426 261 13187.47 432.13 57042.93 88888.00 2011-09-18 19:49:34.426 261 13187.21 432.13 57042.93 88888.00 2011-09-18 19:49:35.426 261 13186.82 431.63 57042.68 88888.00 2011-09-18 19:49:36.426 261 13187.21 431.51 57043.17 88888.00 2011-09-18 19:49:37.426 261 13187.60 432.13 57042.20 88888.00 2011-09-18 19:49:38.426 261 13187.47 432.37 57042.93 88888.00 2011-09-18 19:49:39.426 261 13187.60 432.37 57042.93 88888.00 2011-09-18 19:49:40.426 261 13186.82 432.99 57042.68 88888.00 2011-09-18 19:49:41.426 261 13187.08 432.25 57042.80 88888.00 2011-09-18 19:49:42.426 261 13186.82 431.88 57042.68 88888.00 2011-09-18 19:49:43.426 261 13187.34 432.99 57043.17 88888.00 2011-09-18 19:49:44.426 261 13187.47 432.50 57042.93 88888.00 2011-09-18 19:49:45.426 261 13186.56 432.37 57042.44 88888.00 2011-09-18 19:49:46.426 261 13186.56 432.50 57042.80 88888.00 2011-09-18 19:49:47.426 261 13187.34 431.75 57043.05 88888.00 2011-09-18 19:49:48.426 261 13187.47 432.75 57042.68 88888.00 2011-09-18 19:49:49.426 261 13186.69 432.00 57043.17 88888.00 2011-09-18 19:49:50.426 261 13187.47 433.12 57042.56 88888.00 2011-09-18 19:49:51.426 261 13187.21 431.63 57043.66 88888.00 2011-09-18 19:49:52.426 261 13187.60 431.63 57042.80 88888.00 2011-09-18 19:49:53.426 261 13187.08 432.25 57042.32 88888.00 2011-09-18 19:49:54.426 261 13187.34 432.37 57043.17 88888.00 2011-09-18 19:49:55.426 261 13187.21 432.50 57042.93 88888.00 2011-09-18 19:49:56.426 261 13187.47 431.51 57042.80 88888.00 2011-09-18 19:49:57.426 261 13187.47 432.50 57042.93 88888.00 2011-09-18 19:49:58.426 261 13187.60 432.25 57043.17 88888.00 2011-09-18 19:49:59.426 261 13187.34 431.88 57042.93 88888.00 2011-09-18 19:50:00.426 261 13187.47 432.37 57042.56 88888.00 2011-09-18 19:50:01.426 261 13186.30 432.87 57042.68 88888.00 2011-09-18 19:50:02.426 261 13187.86 432.37 57042.68 88888.00 2011-09-18 19:50:03.426 261 13186.95 432.00 57042.07 88888.00 2011-09-18 19:50:04.426 261 13187.08 432.62 57043.30 88888.00 2011-09-18 19:50:05.426 261 13186.43 432.50 57042.93 88888.00 2011-09-18 19:50:06.426 261 13186.30 431.63 57042.93 88888.00 2011-09-18 19:50:07.426 261 13186.95 432.75 57042.93 88888.00 2011-09-18 19:50:08.426 261 13186.82 432.00 57042.32 88888.00 2011-09-18 19:50:09.426 261 13187.21 433.24 57042.93 88888.00 2011-09-18 19:50:10.426 261 13187.21 432.37 57042.56 88888.00 2011-09-18 19:50:11.426 261 13186.69 432.37 57042.68 88888.00 2011-09-18 19:50:12.426 261 13187.08 432.87 57042.80 88888.00 2011-09-18 19:50:13.426 261 13186.17 432.37 57042.68 88888.00 2011-09-18 19:50:14.426 261 13187.08 432.62 57042.20 88888.00 2011-09-18 19:50:15.426 261 13186.30 432.99 57042.44 88888.00 2011-09-18 19:50:16.426 261 13186.95 432.75 57043.17 88888.00 2011-09-18 19:50:17.426 261 13187.08 432.87 57042.56 88888.00 2011-09-18 19:50:18.426 261 13186.56 432.99 57042.68 88888.00 2011-09-18 19:50:19.426 261 13186.95 432.50 57043.17 88888.00 2011-09-18 19:50:20.426 261 13185.91 433.24 57042.93 88888.00 2011-09-18 19:50:21.426 261 13186.69 432.50 57042.68 88888.00 2011-09-18 19:50:22.426 261 13186.43 432.37 57042.44 88888.00 2011-09-18 19:50:23.426 261 13186.95 432.37 57042.56 88888.00 2011-09-18 19:50:24.426 261 13186.82 432.50 57042.32 88888.00 2011-09-18 19:50:25.426 261 13186.17 432.62 57042.80 88888.00 2011-09-18 19:50:26.426 261 13187.08 432.75 57042.56 88888.00 2011-09-18 19:50:27.426 261 13186.04 432.13 57042.44 88888.00 2011-09-18 19:50:28.426 261 13187.08 432.50 57042.80 88888.00 2011-09-18 19:50:29.426 261 13187.47 432.25 57042.68 88888.00 2011-09-18 19:50:30.426 261 13186.95 432.75 57042.20 88888.00 2011-09-18 19:50:31.426 261 13186.43 432.62 57043.17 88888.00 2011-09-18 19:50:32.426 261 13186.95 432.25 57042.93 88888.00 2011-09-18 19:50:33.426 261 13186.69 432.13 57042.32 88888.00 2011-09-18 19:50:34.426 261 13186.30 432.13 57043.05 88888.00 2011-09-18 19:50:35.426 261 13186.69 432.00 57042.68 88888.00 2011-09-18 19:50:36.426 261 13186.56 432.37 57042.80 88888.00 2011-09-18 19:50:37.426 261 13186.30 431.75 57042.44 88888.00 2011-09-18 19:50:38.426 261 13186.69 432.50 57042.07 88888.00 2011-09-18 19:50:39.426 261 13187.21 432.13 57043.05 88888.00 2011-09-18 19:50:40.426 261 13186.95 432.00 57042.44 88888.00 2011-09-18 19:50:41.426 261 13186.82 432.13 57042.68 88888.00 2011-09-18 19:50:42.426 261 13187.08 431.88 57041.71 88888.00 2011-09-18 19:50:43.426 261 13185.91 432.37 57042.93 88888.00 2011-09-18 19:50:44.426 261 13186.95 431.63 57042.07 88888.00 2011-09-18 19:50:45.426 261 13187.99 432.00 57042.80 88888.00 2011-09-18 19:50:46.426 261 13186.82 431.51 57042.32 88888.00 2011-09-18 19:50:47.426 261 13187.86 432.25 57042.68 88888.00 2011-09-18 19:50:48.426 261 13186.95 432.00 57043.05 88888.00 2011-09-18 19:50:49.426 261 13187.86 432.13 57042.44 88888.00 2011-09-18 19:50:50.426 261 13187.86 432.13 57042.32 88888.00 2011-09-18 19:50:51.426 261 13187.73 432.00 57042.56 88888.00 2011-09-18 19:50:52.426 261 13187.73 431.51 57042.68 88888.00 2011-09-18 19:50:53.426 261 13188.38 431.88 57042.80 88888.00 2011-09-18 19:50:54.426 261 13187.21 433.12 57042.68 88888.00 2011-09-18 19:50:55.426 261 13187.99 432.00 57042.32 88888.00 2011-09-18 19:50:56.426 261 13188.25 432.25 57042.07 88888.00 2011-09-18 19:50:57.426 261 13188.64 432.00 57042.80 88888.00 2011-09-18 19:50:58.426 261 13188.25 432.50 57042.93 88888.00 2011-09-18 19:50:59.426 261 13187.86 431.88 57043.17 88888.00 2011-09-18 19:51:00.426 261 13188.12 432.25 57042.93 88888.00 2011-09-18 19:51:01.426 261 13188.12 432.00 57042.68 88888.00 2011-09-18 19:51:02.426 261 13187.99 432.99 57043.42 88888.00 2011-09-18 19:51:03.426 261 13188.51 432.37 57042.80 88888.00 2011-09-18 19:51:04.426 261 13188.25 432.99 57043.05 88888.00 2011-09-18 19:51:05.426 261 13188.77 432.37 57043.05 88888.00 2011-09-18 19:51:06.426 261 13189.16 432.37 57042.93 88888.00 2011-09-18 19:51:07.426 261 13189.16 433.36 57042.44 88888.00 2011-09-18 19:51:08.426 261 13189.03 432.75 57042.44 88888.00 2011-09-18 19:51:09.426 261 13188.90 432.62 57042.56 88888.00 2011-09-18 19:51:10.426 261 13189.16 433.49 57042.80 88888.00 2011-09-18 19:51:11.426 261 13188.64 433.12 57042.68 88888.00 2011-09-18 19:51:12.426 261 13189.16 432.75 57042.68 88888.00 2011-09-18 19:51:13.426 261 13189.55 432.75 57042.80 88888.00 2011-09-18 19:51:14.426 261 13189.42 432.99 57043.42 88888.00 2011-09-18 19:51:15.426 261 13189.42 432.75 57042.56 88888.00 2011-09-18 19:51:16.426 261 13189.03 432.87 57042.93 88888.00 2011-09-18 19:51:17.426 261 13189.16 433.12 57042.68 88888.00 2011-09-18 19:51:18.426 261 13189.29 432.75 57043.17 88888.00 2011-09-18 19:51:19.426 261 13189.03 432.00 57042.56 88888.00 2011-09-18 19:51:20.426 261 13189.16 432.75 57043.05 88888.00 2011-09-18 19:51:21.426 261 13189.16 432.62 57042.93 88888.00 2011-09-18 19:51:22.426 261 13189.68 432.75 57042.80 88888.00 2011-09-18 19:51:23.426 261 13189.55 433.12 57042.68 88888.00 2011-09-18 19:51:24.426 261 13189.68 432.87 57042.93 88888.00 2011-09-18 19:51:25.426 261 13189.81 432.37 57043.42 88888.00 2011-09-18 19:51:26.426 261 13189.29 432.50 57043.17 88888.00 2011-09-18 19:51:27.426 261 13188.77 432.99 57043.17 88888.00 2011-09-18 19:51:28.426 261 13189.68 432.50 57043.30 88888.00 2011-09-18 19:51:29.426 261 13188.90 432.99 57043.05 88888.00 2011-09-18 19:51:30.426 261 13190.07 432.62 57042.68 88888.00 2011-09-18 19:51:31.426 261 13189.29 433.12 57043.54 88888.00 2011-09-18 19:51:32.426 261 13189.29 432.75 57043.42 88888.00 2011-09-18 19:51:33.426 261 13189.42 433.24 57044.03 88888.00 2011-09-18 19:51:34.426 261 13188.90 432.75 57043.05 88888.00 2011-09-18 19:51:35.426 261 13189.03 432.50 57043.05 88888.00 2011-09-18 19:51:36.426 261 13189.55 432.50 57042.80 88888.00 2011-09-18 19:51:37.426 261 13189.55 432.99 57042.44 88888.00 2011-09-18 19:51:38.426 261 13189.42 432.37 57043.05 88888.00 2011-09-18 19:51:39.426 261 13189.03 432.62 57043.79 88888.00 2011-09-18 19:51:40.426 261 13189.55 432.87 57043.79 88888.00 2011-09-18 19:51:41.426 261 13188.90 432.25 57043.91 88888.00 2011-09-18 19:51:42.426 261 13188.64 433.12 57042.44 88888.00 2011-09-18 19:51:43.426 261 13189.16 432.37 57043.05 88888.00 2011-09-18 19:51:44.426 261 13189.16 432.62 57043.30 88888.00 2011-09-18 19:51:45.426 261 13189.03 432.75 57043.79 88888.00 2011-09-18 19:51:46.426 261 13188.90 432.99 57042.93 88888.00 2011-09-18 19:51:47.426 261 13189.03 432.37 57043.30 88888.00 2011-09-18 19:51:48.426 261 13188.90 432.75 57042.56 88888.00 2011-09-18 19:51:49.426 261 13188.64 432.87 57042.68 88888.00 2011-09-18 19:51:50.426 261 13188.38 432.75 57043.42 88888.00 2011-09-18 19:51:51.426 261 13188.90 432.87 57042.56 88888.00 2011-09-18 19:51:52.426 261 13188.77 432.87 57042.80 88888.00 2011-09-18 19:51:53.426 261 13189.29 433.12 57043.42 88888.00 2011-09-18 19:51:54.426 261 13188.90 432.75 57043.79 88888.00 2011-09-18 19:51:55.426 261 13187.99 433.36 57043.05 88888.00 2011-09-18 19:51:56.426 261 13188.51 432.99 57042.93 88888.00 2011-09-18 19:51:57.426 261 13188.38 433.12 57043.66 88888.00 2011-09-18 19:51:58.426 261 13189.03 432.50 57043.05 88888.00 2011-09-18 19:51:59.426 261 13188.77 433.36 57043.30 88888.00 2011-09-18 19:52:00.426 261 13189.29 433.12 57043.66 88888.00 2011-09-18 19:52:01.426 261 13189.16 432.87 57043.17 88888.00 2011-09-18 19:52:02.426 261 13188.90 432.00 57043.42 88888.00 2011-09-18 19:52:03.426 261 13188.64 433.61 57042.93 88888.00 2011-09-18 19:52:04.426 261 13189.29 433.12 57042.80 88888.00 2011-09-18 19:52:05.426 261 13189.03 432.87 57043.54 88888.00 2011-09-18 19:52:06.426 261 13189.55 432.62 57043.05 88888.00 2011-09-18 19:52:07.426 261 13189.68 433.24 57043.17 88888.00 2011-09-18 19:52:08.426 261 13189.42 432.87 57043.42 88888.00 2011-09-18 19:52:09.426 261 13189.16 433.36 57043.30 88888.00 2011-09-18 19:52:10.426 261 13188.38 433.61 57043.42 88888.00 2011-09-18 19:52:11.426 261 13189.16 432.99 57044.03 88888.00 2011-09-18 19:52:12.426 261 13189.42 433.12 57042.68 88888.00 2011-09-18 19:52:13.426 261 13190.07 433.61 57042.93 88888.00 2011-09-18 19:52:14.426 261 13189.16 433.49 57043.42 88888.00 2011-09-18 19:52:15.426 261 13189.29 433.24 57043.42 88888.00 2011-09-18 19:52:16.426 261 13189.55 433.12 57042.80 88888.00 2011-09-18 19:52:17.426 261 13189.03 433.86 57043.42 88888.00 2011-09-18 19:52:18.426 261 13189.81 433.86 57042.93 88888.00 2011-09-18 19:52:19.426 261 13189.55 433.49 57043.66 88888.00 2011-09-18 19:52:20.426 261 13189.55 433.61 57042.93 88888.00 2011-09-18 19:52:21.426 261 13190.20 433.36 57043.05 88888.00 2011-09-18 19:52:22.426 261 13189.55 433.49 57043.05 88888.00 2011-09-18 19:52:23.426 261 13189.68 433.12 57043.42 88888.00 2011-09-18 19:52:24.426 261 13189.81 433.12 57042.93 88888.00 2011-09-18 19:52:25.426 261 13189.29 433.49 57043.05 88888.00 2011-09-18 19:52:26.426 261 13189.68 433.86 57043.30 88888.00 2011-09-18 19:52:27.426 261 13189.42 433.24 57043.54 88888.00 2011-09-18 19:52:28.426 261 13190.20 433.36 57043.05 88888.00 2011-09-18 19:52:29.426 261 13190.46 433.36 57043.54 88888.00 2011-09-18 19:52:30.426 261 13190.59 433.24 57043.17 88888.00 2011-09-18 19:52:31.426 261 13190.85 433.86 57043.05 88888.00 2011-09-18 19:52:32.426 261 13189.55 433.36 57043.54 88888.00 2011-09-18 19:52:33.426 261 13190.20 433.74 57043.30 88888.00 2011-09-18 19:52:34.426 261 13190.07 434.73 57043.54 88888.00 2011-09-18 19:52:35.426 261 13190.46 433.74 57043.42 88888.00 2011-09-18 19:52:36.426 261 13190.85 433.98 57044.03 88888.00 2011-09-18 19:52:37.426 261 13190.59 433.74 57043.79 88888.00 2011-09-18 19:52:38.426 261 13191.37 434.23 57043.54 88888.00 2011-09-18 19:52:39.426 261 13190.46 434.48 57043.91 88888.00 2011-09-18 19:52:40.426 261 13190.59 433.74 57043.05 88888.00 2011-09-18 19:52:41.426 261 13190.98 434.23 57043.30 88888.00 2011-09-18 19:52:42.426 261 13191.11 434.11 57042.80 88888.00 2011-09-18 19:52:43.426 261 13190.07 433.36 57044.27 88888.00 2011-09-18 19:52:44.426 261 13190.46 434.23 57043.91 88888.00 2011-09-18 19:52:45.426 261 13190.59 434.11 57043.91 88888.00 2011-09-18 19:52:46.426 261 13191.11 434.23 57043.66 88888.00 2011-09-18 19:52:47.426 261 13190.72 434.11 57043.54 88888.00 2011-09-18 19:52:48.426 261 13190.98 433.98 57043.66 88888.00 2011-09-18 19:52:49.426 261 13190.59 433.98 57042.93 88888.00 2011-09-18 19:52:50.426 261 13191.11 434.60 57043.54 88888.00 2011-09-18 19:52:51.426 261 13190.46 433.98 57043.66 88888.00 2011-09-18 19:52:52.426 261 13190.46 434.73 57043.91 88888.00 2011-09-18 19:52:53.426 261 13190.98 433.86 57043.79 88888.00 2011-09-18 19:52:54.426 261 13190.72 433.61 57044.03 88888.00 2011-09-18 19:52:55.426 261 13190.46 434.48 57043.42 88888.00 2011-09-18 19:52:56.426 261 13190.59 433.74 57043.42 88888.00 2011-09-18 19:52:57.426 261 13191.11 434.36 57043.54 88888.00 2011-09-18 19:52:58.426 261 13190.85 433.98 57043.42 88888.00 2011-09-18 19:52:59.426 261 13190.59 433.74 57043.42 88888.00 2011-09-18 19:53:00.426 261 13190.98 434.11 57043.42 88888.00 2011-09-18 19:53:01.426 261 13190.33 433.86 57044.03 88888.00 2011-09-18 19:53:02.426 261 13190.59 433.61 57043.91 88888.00 2011-09-18 19:53:03.426 261 13190.33 433.74 57043.79 88888.00 2011-09-18 19:53:04.426 261 13190.59 433.49 57044.15 88888.00 2011-09-18 19:53:05.426 261 13190.59 434.11 57044.76 88888.00 2011-09-18 19:53:06.426 261 13190.59 433.98 57044.03 88888.00 2011-09-18 19:53:07.426 261 13189.55 433.36 57043.91 88888.00 2011-09-18 19:53:08.426 261 13189.16 433.24 57043.66 88888.00 2011-09-18 19:53:09.426 261 13189.68 433.24 57044.27 88888.00 2011-09-18 19:53:10.426 261 13189.68 433.12 57044.15 88888.00 2011-09-18 19:53:11.426 261 13189.55 433.36 57043.30 88888.00 2011-09-18 19:53:12.426 261 13189.55 433.49 57043.30 88888.00 2011-09-18 19:53:13.426 261 13189.03 432.99 57043.79 88888.00 2011-09-18 19:53:14.426 261 13189.55 433.49 57043.91 88888.00 2011-09-18 19:53:15.426 261 13188.90 432.50 57043.66 88888.00 2011-09-18 19:53:16.426 261 13188.64 433.74 57043.91 88888.00 2011-09-18 19:53:17.426 261 13189.16 433.24 57043.79 88888.00 2011-09-18 19:53:18.426 261 13187.73 433.49 57043.79 88888.00 2011-09-18 19:53:19.426 261 13188.64 432.62 57044.03 88888.00 2011-09-18 19:53:20.426 261 13188.51 433.24 57043.79 88888.00 2011-09-18 19:53:21.426 261 13188.90 433.24 57043.54 88888.00 2011-09-18 19:53:22.426 261 13188.77 433.36 57044.03 88888.00 2011-09-18 19:53:23.426 261 13187.60 432.37 57043.30 88888.00 2011-09-18 19:53:24.426 261 13187.99 432.87 57043.54 88888.00 2011-09-18 19:53:25.426 261 13187.34 433.49 57044.03 88888.00 2011-09-18 19:53:26.426 261 13187.99 433.24 57043.66 88888.00 2011-09-18 19:53:27.426 261 13187.34 432.87 57044.15 88888.00 2011-09-18 19:53:28.426 261 13187.73 432.62 57043.17 88888.00 2011-09-18 19:53:29.426 261 13186.43 432.87 57043.91 88888.00 2011-09-18 19:53:30.426 261 13187.08 432.50 57043.54 88888.00 2011-09-18 19:53:31.426 261 13187.60 433.12 57043.17 88888.00 2011-09-18 19:53:32.426 261 13186.82 432.99 57043.17 88888.00 2011-09-18 19:53:33.426 261 13187.34 432.75 57043.05 88888.00 2011-09-18 19:53:34.426 261 13186.95 432.99 57043.66 88888.00 2011-09-18 19:53:35.426 261 13186.69 432.13 57043.17 88888.00 2011-09-18 19:53:36.426 261 13186.56 432.13 57043.54 88888.00 2011-09-18 19:53:37.426 261 13186.82 432.62 57043.91 88888.00 2011-09-18 19:53:38.426 261 13185.65 432.13 57043.66 88888.00 2011-09-18 19:53:39.426 261 13185.91 432.25 57043.30 88888.00 2011-09-18 19:53:40.426 261 13185.78 432.00 57042.93 88888.00 2011-09-18 19:53:41.426 261 13185.52 432.37 57043.42 88888.00 2011-09-18 19:53:42.426 261 13186.30 432.37 57042.80 88888.00 2011-09-18 19:53:43.426 261 13185.52 432.25 57043.05 88888.00 2011-09-18 19:53:44.426 261 13185.65 432.37 57042.68 88888.00 2011-09-18 19:53:45.426 261 13185.78 432.75 57043.30 88888.00 2011-09-18 19:53:46.426 261 13185.65 431.63 57042.68 88888.00 2011-09-18 19:53:47.426 261 13185.91 432.25 57042.80 88888.00 2011-09-18 19:53:48.426 261 13186.17 432.25 57042.44 88888.00 2011-09-18 19:53:49.426 261 13185.65 431.51 57042.68 88888.00 2011-09-18 19:53:50.426 261 13186.30 432.87 57041.95 88888.00 2011-09-18 19:53:51.426 261 13186.17 432.37 57042.68 88888.00 2011-09-18 19:53:52.426 261 13185.65 432.37 57042.93 88888.00 2011-09-18 19:53:53.426 261 13185.91 432.13 57042.44 88888.00 2011-09-18 19:53:54.426 261 13185.65 432.62 57042.32 88888.00 2011-09-18 19:53:55.426 261 13185.78 431.88 57042.80 88888.00 2011-09-18 19:53:56.426 261 13186.30 431.63 57042.32 88888.00 2011-09-18 19:53:57.426 261 13186.04 431.75 57042.44 88888.00 2011-09-18 19:53:58.426 261 13185.52 431.63 57042.32 88888.00 2011-09-18 19:53:59.426 261 13186.43 431.88 57041.95 88888.00 2011-09-18 19:54:00.426 261 13185.91 431.63 57042.32 88888.00 2011-09-18 19:54:01.426 261 13185.91 431.88 57042.20 88888.00 2011-09-18 19:54:02.426 261 13186.82 431.14 57042.68 88888.00 2011-09-18 19:54:03.426 261 13186.17 431.26 57042.20 88888.00 2011-09-18 19:54:04.426 261 13185.39 432.00 57042.68 88888.00 2011-09-18 19:54:05.426 261 13185.52 431.63 57042.56 88888.00 2011-09-18 19:54:06.426 261 13185.78 431.26 57041.83 88888.00 2011-09-18 19:54:07.426 261 13185.91 431.75 57041.95 88888.00 2011-09-18 19:54:08.426 261 13186.69 432.75 57041.83 88888.00 2011-09-18 19:54:09.426 261 13186.30 432.00 57041.71 88888.00 2011-09-18 19:54:10.426 261 13186.17 432.50 57042.32 88888.00 2011-09-18 19:54:11.426 261 13186.56 432.25 57041.83 88888.00 2011-09-18 19:54:12.426 261 13186.69 432.00 57042.44 88888.00 2011-09-18 19:54:13.426 261 13186.30 430.52 57042.32 88888.00 2011-09-18 19:54:14.426 261 13186.43 432.25 57041.46 88888.00 2011-09-18 19:54:15.426 261 13186.69 432.75 57041.95 88888.00 2011-09-18 19:54:16.426 261 13186.82 432.37 57042.44 88888.00 2011-09-18 19:54:17.426 261 13186.69 432.75 57041.95 88888.00 2011-09-18 19:54:18.426 261 13186.95 431.88 57042.07 88888.00 2011-09-18 19:54:19.426 261 13186.56 432.99 57041.71 88888.00 2011-09-18 19:54:20.426 261 13186.82 432.75 57041.83 88888.00 2011-09-18 19:54:21.426 261 13186.56 432.25 57041.95 88888.00 2011-09-18 19:54:22.426 261 13186.82 432.37 57041.83 88888.00 2011-09-18 19:54:23.426 261 13187.08 432.50 57041.95 88888.00 2011-09-18 19:54:24.426 261 13186.43 431.88 57041.58 88888.00 2011-09-18 19:54:25.426 261 13187.21 433.24 57042.07 88888.00 2011-09-18 19:54:26.426 261 13186.82 432.37 57042.20 88888.00 2011-09-18 19:54:27.426 261 13186.17 432.37 57042.44 88888.00 2011-09-18 19:54:28.426 261 13186.30 432.00 57041.71 88888.00 2011-09-18 19:54:29.426 261 13186.56 433.12 57041.34 88888.00 2011-09-18 19:54:30.426 261 13186.17 432.87 57041.83 88888.00 2011-09-18 19:54:31.426 261 13186.43 432.87 57041.95 88888.00 2011-09-18 19:54:32.426 261 13186.17 432.87 57042.20 88888.00 2011-09-18 19:54:33.426 261 13186.04 432.50 57042.32 88888.00 2011-09-18 19:54:34.426 261 13186.04 432.75 57042.20 88888.00 2011-09-18 19:54:35.426 261 13186.95 432.87 57041.83 88888.00 2011-09-18 19:54:36.426 261 13186.56 432.75 57042.07 88888.00 2011-09-18 19:54:37.426 261 13186.04 432.50 57041.58 88888.00 2011-09-18 19:54:38.426 261 13185.91 432.87 57042.56 88888.00 2011-09-18 19:54:39.426 261 13185.26 432.62 57041.83 88888.00 2011-09-18 19:54:40.426 261 13185.52 432.87 57042.20 88888.00 2011-09-18 19:54:41.426 261 13186.04 432.37 57042.56 88888.00 2011-09-18 19:54:42.426 261 13185.78 432.50 57041.83 88888.00 2011-09-18 19:54:43.426 261 13186.17 432.00 57042.68 88888.00 2011-09-18 19:54:44.426 261 13185.91 432.25 57041.71 88888.00 2011-09-18 19:54:45.426 261 13185.65 431.88 57041.83 88888.00 2011-09-18 19:54:46.426 261 13185.65 432.50 57042.32 88888.00 2011-09-18 19:54:47.426 261 13185.39 431.63 57042.32 88888.00 2011-09-18 19:54:48.426 261 13185.39 431.26 57042.07 88888.00 2011-09-18 19:54:49.426 261 13185.26 431.01 57042.68 88888.00 2011-09-18 19:54:50.426 261 13185.13 431.14 57042.20 88888.00 2011-09-18 19:54:51.426 261 13185.13 431.26 57042.44 88888.00 2011-09-18 19:54:52.426 261 13184.61 432.00 57042.07 88888.00 2011-09-18 19:54:53.426 261 13183.83 431.51 57042.56 88888.00 2011-09-18 19:54:54.426 261 13184.74 431.75 57042.44 88888.00 2011-09-18 19:54:55.426 261 13184.61 431.26 57041.95 88888.00 2011-09-18 19:54:56.426 261 13184.35 431.51 57041.95 88888.00 2011-09-18 19:54:57.426 261 13183.70 431.26 57041.46 88888.00 2011-09-18 19:54:58.426 261 13183.83 430.89 57041.83 88888.00 2011-09-18 19:54:59.426 261 13184.48 430.52 57041.95 88888.00 2011-09-18 19:55:00.426 261 13184.35 430.14 57041.95 88888.00 2011-09-18 19:55:01.426 261 13183.18 430.14 57041.83 88888.00 2011-09-18 19:55:02.426 261 13183.57 430.27 57042.20 88888.00 2011-09-18 19:55:03.426 261 13183.70 430.76 57041.83 88888.00 2011-09-18 19:55:04.426 261 13184.09 430.64 57042.07 88888.00 2011-09-18 19:55:05.426 261 13183.18 430.89 57041.71 88888.00 2011-09-18 19:55:06.426 261 13184.22 430.76 57041.46 88888.00 2011-09-18 19:55:07.426 261 13183.70 430.27 57041.83 88888.00 2011-09-18 19:55:08.426 261 13183.96 430.52 57041.71 88888.00 2011-09-18 19:55:09.426 261 13183.70 430.64 57041.71 88888.00 2011-09-18 19:55:10.426 261 13183.31 430.52 57041.83 88888.00 2011-09-18 19:55:11.426 261 13183.70 430.76 57041.95 88888.00 2011-09-18 19:55:12.426 261 13183.18 430.39 57041.09 88888.00 2011-09-18 19:55:13.426 261 13183.31 431.01 57041.46 88888.00 2011-09-18 19:55:14.426 261 13183.18 431.51 57041.58 88888.00 2011-09-18 19:55:15.425 261 13182.92 430.89 57041.34 88888.00 2011-09-18 19:55:16.425 261 13183.31 430.52 57041.46 88888.00 2011-09-18 19:55:17.425 261 13183.18 431.14 57041.95 88888.00 2011-09-18 19:55:18.425 261 13183.18 430.39 57040.73 88888.00 2011-09-18 19:55:19.425 261 13183.18 430.02 57041.34 88888.00 2011-09-18 19:55:20.425 261 13183.18 431.01 57041.22 88888.00 2011-09-18 19:55:21.425 261 13184.35 430.52 57042.07 88888.00 2011-09-18 19:55:22.425 261 13183.05 430.27 57041.22 88888.00 2011-09-18 19:55:23.425 261 13183.44 431.01 57041.83 88888.00 2011-09-18 19:55:24.425 261 13182.92 430.89 57041.22 88888.00 2011-09-18 19:55:25.425 261 13183.31 429.90 57041.46 88888.00 2011-09-18 19:55:26.425 261 13183.31 431.26 57041.46 88888.00 2011-09-18 19:55:27.425 261 13182.53 431.26 57041.22 88888.00 2011-09-18 19:55:28.425 261 13183.70 430.89 57040.73 88888.00 2011-09-18 19:55:29.425 261 13183.96 430.52 57040.48 88888.00 2011-09-18 19:55:30.425 261 13183.70 430.76 57040.73 88888.00 2011-09-18 19:55:31.425 261 13183.83 430.64 57040.85 88888.00 2011-09-18 19:55:32.425 261 13183.70 430.89 57041.71 88888.00 2011-09-18 19:55:33.425 261 13184.09 431.75 57040.97 88888.00 2011-09-18 19:55:34.425 261 13183.96 430.76 57041.22 88888.00 2011-09-18 19:55:35.425 261 13183.96 430.89 57041.09 88888.00 2011-09-18 19:55:36.425 261 13184.74 431.14 57041.58 88888.00 2011-09-18 19:55:37.425 261 13184.48 431.01 57040.97 88888.00 2011-09-18 19:55:38.425 261 13184.09 431.01 57041.09 88888.00 2011-09-18 19:55:39.425 261 13183.96 430.76 57040.97 88888.00 2011-09-18 19:55:40.425 261 13184.87 431.63 57041.22 88888.00 2011-09-18 19:55:41.425 261 13184.22 431.14 57040.73 88888.00 2011-09-18 19:55:42.425 261 13184.61 431.14 57040.97 88888.00 2011-09-18 19:55:43.425 261 13184.35 430.89 57040.85 88888.00 2011-09-18 19:55:44.425 261 13184.87 431.51 57041.46 88888.00 2011-09-18 19:55:45.425 261 13184.74 431.38 57040.85 88888.00 2011-09-18 19:55:46.425 261 13184.22 431.01 57041.71 88888.00 2011-09-18 19:55:47.425 261 13185.00 431.51 57041.58 88888.00 2011-09-18 19:55:48.425 261 13184.87 431.26 57040.73 88888.00 2011-09-18 19:55:49.425 261 13184.74 430.89 57040.48 88888.00 2011-09-18 19:55:50.425 261 13184.48 431.14 57041.09 88888.00 2011-09-18 19:55:51.425 261 13185.00 431.63 57040.97 88888.00 2011-09-18 19:55:52.425 261 13184.74 431.14 57041.46 88888.00 2011-09-18 19:55:53.425 261 13185.00 431.14 57040.97 88888.00 2011-09-18 19:55:54.425 261 13185.13 431.38 57042.07 88888.00 2011-09-18 19:55:55.425 261 13185.78 431.75 57041.46 88888.00 2011-09-18 19:55:56.425 261 13185.52 431.63 57041.71 88888.00 2011-09-18 19:55:57.425 261 13185.65 431.38 57041.22 88888.00 2011-09-18 19:55:58.425 261 13185.26 431.63 57041.71 88888.00 2011-09-18 19:55:59.425 261 13186.43 431.26 57042.07 88888.00 2011-09-18 19:56:00.425 261 13185.65 431.26 57041.95 88888.00 2011-09-18 19:56:01.425 261 13185.78 431.01 57041.34 88888.00 2011-09-18 19:56:02.425 261 13185.52 432.25 57041.71 88888.00 2011-09-18 19:56:03.425 261 13185.78 431.14 57042.20 88888.00 2011-09-18 19:56:04.425 261 13186.17 432.13 57041.95 88888.00 2011-09-18 19:56:05.425 261 13186.04 431.51 57041.95 88888.00 2011-09-18 19:56:06.425 261 13185.78 431.26 57041.22 88888.00 2011-09-18 19:56:07.425 261 13186.69 431.75 57041.46 88888.00 2011-09-18 19:56:08.425 261 13186.30 432.13 57041.58 88888.00 2011-09-18 19:56:09.425 261 13185.91 431.88 57042.07 88888.00 2011-09-18 19:56:10.425 261 13185.65 431.51 57041.22 88888.00 2011-09-18 19:56:11.425 261 13185.65 432.25 57041.71 88888.00 2011-09-18 19:56:12.425 261 13185.78 431.14 57041.95 88888.00 2011-09-18 19:56:13.425 261 13186.43 431.01 57041.09 88888.00 2011-09-18 19:56:14.425 261 13185.65 432.13 57042.07 88888.00 2011-09-18 19:56:15.425 261 13186.56 431.26 57041.71 88888.00 2011-09-18 19:56:16.425 261 13186.43 431.38 57041.71 88888.00 2011-09-18 19:56:17.425 261 13185.91 431.63 57041.09 88888.00 2011-09-18 19:56:18.425 261 13186.04 431.88 57041.71 88888.00 2011-09-18 19:56:19.425 261 13186.43 432.25 57041.83 88888.00 2011-09-18 19:56:20.425 261 13186.30 431.38 57041.58 88888.00 2011-09-18 19:56:21.425 261 13187.08 431.88 57042.07 88888.00 2011-09-18 19:56:22.425 261 13186.82 431.63 57042.32 88888.00 2011-09-18 19:56:23.425 261 13186.56 431.88 57041.34 88888.00 2011-09-18 19:56:24.425 261 13186.17 431.26 57041.71 88888.00 2011-09-18 19:56:25.425 261 13186.95 431.38 57041.71 88888.00 2011-09-18 19:56:26.425 261 13186.95 431.38 57041.83 88888.00 2011-09-18 19:56:27.425 261 13186.43 432.00 57042.20 88888.00 2011-09-18 19:56:28.425 261 13186.30 431.26 57042.20 88888.00 2011-09-18 19:56:29.425 261 13186.69 431.26 57042.68 88888.00 2011-09-18 19:56:30.425 261 13186.56 431.26 57041.71 88888.00 2011-09-18 19:56:31.425 261 13186.56 431.88 57041.46 88888.00 2011-09-18 19:56:32.425 261 13186.43 431.75 57042.20 88888.00 2011-09-18 19:56:33.425 261 13186.82 431.88 57042.32 88888.00 2011-09-18 19:56:34.425 261 13186.43 431.38 57042.44 88888.00 2011-09-18 19:56:35.425 261 13186.43 431.01 57042.20 88888.00 2011-09-18 19:56:36.425 261 13186.17 431.88 57042.44 88888.00 2011-09-18 19:56:37.425 261 13186.56 431.88 57042.07 88888.00 2011-09-18 19:56:38.425 261 13186.30 432.37 57041.71 88888.00 2011-09-18 19:56:39.425 261 13186.69 431.51 57041.83 88888.00 2011-09-18 19:56:40.425 261 13186.56 432.13 57042.20 88888.00 2011-09-18 19:56:41.425 261 13186.43 432.00 57042.32 88888.00 2011-09-18 19:56:42.425 261 13186.04 431.88 57042.07 88888.00 2011-09-18 19:56:43.425 261 13185.78 431.88 57041.58 88888.00 2011-09-18 19:56:44.425 261 13186.69 432.25 57042.07 88888.00 2011-09-18 19:56:45.425 261 13187.34 432.25 57042.56 88888.00 2011-09-18 19:56:46.425 261 13186.56 432.37 57041.83 88888.00 2011-09-18 19:56:47.425 261 13186.30 431.63 57042.32 88888.00 2011-09-18 19:56:48.425 261 13186.30 432.00 57042.20 88888.00 2011-09-18 19:56:49.425 261 13186.69 431.51 57042.44 88888.00 2011-09-18 19:56:50.425 261 13186.82 431.63 57042.44 88888.00 2011-09-18 19:56:51.425 261 13186.95 431.26 57042.56 88888.00 2011-09-18 19:56:52.425 261 13186.82 431.63 57042.68 88888.00 2011-09-18 19:56:53.425 261 13187.08 431.26 57042.32 88888.00 2011-09-18 19:56:54.425 261 13186.69 432.25 57042.68 88888.00 2011-09-18 19:56:55.425 261 13186.82 431.38 57042.20 88888.00 2011-09-18 19:56:56.425 261 13186.30 431.75 57042.44 88888.00 2011-09-18 19:56:57.425 261 13186.17 431.14 57041.83 88888.00 2011-09-18 19:56:58.425 261 13186.17 431.75 57041.83 88888.00 2011-09-18 19:56:59.425 261 13186.82 431.88 57041.34 88888.00 2011-09-18 19:57:00.425 261 13186.82 432.25 57042.07 88888.00 2011-09-18 19:57:01.425 261 13187.21 432.00 57042.07 88888.00 2011-09-18 19:57:02.425 261 13186.43 432.00 57041.83 88888.00 2011-09-18 19:57:03.425 261 13186.95 431.88 57042.32 88888.00 2011-09-18 19:57:04.425 261 13185.91 432.99 57041.95 88888.00 2011-09-18 19:57:05.425 261 13187.47 432.37 57042.07 88888.00 2011-09-18 19:57:06.425 261 13187.08 432.50 57041.83 88888.00 2011-09-18 19:57:07.425 261 13186.56 432.87 57042.56 88888.00 2011-09-18 19:57:08.425 261 13187.60 432.50 57042.20 88888.00 2011-09-18 19:57:09.425 261 13187.47 432.62 57042.44 88888.00 2011-09-18 19:57:10.425 261 13187.21 432.87 57042.68 88888.00 2011-09-18 19:57:11.425 261 13187.21 432.25 57041.58 88888.00 2011-09-18 19:57:12.425 261 13187.73 432.37 57041.83 88888.00 2011-09-18 19:57:13.425 261 13187.73 432.25 57042.44 88888.00 2011-09-18 19:57:14.425 261 13187.73 432.62 57041.95 88888.00 2011-09-18 19:57:15.425 261 13187.34 432.62 57042.32 88888.00 2011-09-18 19:57:16.425 261 13187.99 433.24 57042.20 88888.00 2011-09-18 19:57:17.425 261 13186.95 432.75 57042.32 88888.00 2011-09-18 19:57:18.425 261 13187.21 432.75 57042.07 88888.00 2011-09-18 19:57:19.425 261 13188.12 433.36 57042.32 88888.00 2011-09-18 19:57:20.425 261 13187.86 432.99 57042.44 88888.00 2011-09-18 19:57:21.425 261 13187.47 432.99 57042.56 88888.00 2011-09-18 19:57:22.425 261 13187.99 433.61 57042.07 88888.00 2011-09-18 19:57:23.425 261 13187.99 433.12 57042.56 88888.00 2011-09-18 19:57:24.425 261 13187.47 432.87 57042.44 88888.00 2011-09-18 19:57:25.425 261 13188.25 433.24 57041.95 88888.00 2011-09-18 19:57:26.425 261 13187.60 433.36 57042.32 88888.00 2011-09-18 19:57:27.425 261 13187.60 433.36 57042.20 88888.00 2011-09-18 19:57:28.425 261 13188.25 433.12 57042.20 88888.00 2011-09-18 19:57:29.425 261 13188.38 433.36 57042.20 88888.00 2011-09-18 19:57:30.425 261 13188.25 433.12 57041.95 88888.00 2011-09-18 19:57:31.425 261 13188.64 433.49 57042.07 88888.00 2011-09-18 19:57:32.425 261 13188.25 433.61 57042.68 88888.00 2011-09-18 19:57:33.425 261 13187.73 433.49 57042.56 88888.00 2011-09-18 19:57:34.425 261 13187.86 433.49 57042.07 88888.00 2011-09-18 19:57:35.425 261 13187.47 433.12 57042.68 88888.00 2011-09-18 19:57:36.425 261 13187.73 433.74 57042.07 88888.00 2011-09-18 19:57:37.425 261 13187.86 433.12 57042.56 88888.00 2011-09-18 19:57:38.425 261 13188.12 433.61 57042.80 88888.00 2011-09-18 19:57:39.425 261 13188.90 433.49 57042.07 88888.00 2011-09-18 19:57:40.425 261 13188.25 433.49 57042.80 88888.00 2011-09-18 19:57:41.425 261 13188.25 433.12 57042.20 88888.00 2011-09-18 19:57:42.425 261 13188.90 434.11 57042.32 88888.00 2011-09-18 19:57:43.425 261 13188.25 433.74 57041.95 88888.00 2011-09-18 19:57:44.425 261 13188.12 433.86 57042.32 88888.00 2011-09-18 19:57:45.425 261 13187.99 433.61 57042.68 88888.00 2011-09-18 19:57:46.425 261 13188.51 432.75 57042.32 88888.00 2011-09-18 19:57:47.425 261 13189.03 433.24 57042.56 88888.00 2011-09-18 19:57:48.425 261 13188.12 433.74 57043.17 88888.00 2011-09-18 19:57:49.425 261 13188.38 432.37 57042.07 88888.00 2011-09-18 19:57:50.425 261 13188.25 433.36 57042.32 88888.00 2011-09-18 19:57:51.425 261 13188.12 433.36 57042.68 88888.00 2011-09-18 19:57:52.425 261 13188.25 433.61 57042.44 88888.00 2011-09-18 19:57:53.425 261 13187.86 433.74 57042.32 88888.00 2011-09-18 19:57:54.425 261 13187.99 433.36 57042.56 88888.00 2011-09-18 19:57:55.425 261 13187.99 433.74 57041.95 88888.00 2011-09-18 19:57:56.425 261 13187.99 434.11 57042.44 88888.00 2011-09-18 19:57:57.425 261 13188.38 433.61 57041.83 88888.00 2011-09-18 19:57:58.425 261 13188.25 433.86 57042.07 88888.00 2011-09-18 19:57:59.425 261 13188.64 433.74 57042.44 88888.00 2011-09-18 19:58:00.425 261 13188.12 433.74 57042.07 88888.00 2011-09-18 19:58:01.425 261 13188.25 432.62 57042.07 88888.00 2011-09-18 19:58:02.425 261 13188.38 433.74 57041.71 88888.00 2011-09-18 19:58:03.425 261 13187.73 433.86 57042.56 88888.00 2011-09-18 19:58:04.425 261 13187.99 433.61 57042.44 88888.00 2011-09-18 19:58:05.425 261 13187.60 433.74 57042.80 88888.00 2011-09-18 19:58:06.425 261 13187.47 433.36 57042.32 88888.00 2011-09-18 19:58:07.425 261 13187.47 433.61 57042.20 88888.00 2011-09-18 19:58:08.425 261 13187.47 433.86 57042.56 88888.00 2011-09-18 19:58:09.425 261 13187.47 432.99 57042.32 88888.00 2011-09-18 19:58:10.425 261 13187.34 433.86 57042.44 88888.00 2011-09-18 19:58:11.425 261 13186.95 433.12 57042.93 88888.00 2011-09-18 19:58:12.425 261 13187.60 433.12 57042.07 88888.00 2011-09-18 19:58:13.425 261 13187.21 433.36 57042.68 88888.00 2011-09-18 19:58:14.425 261 13187.34 433.36 57042.80 88888.00 2011-09-18 19:58:15.425 261 13187.60 433.98 57042.20 88888.00 2011-09-18 19:58:16.425 261 13187.47 433.49 57042.32 88888.00 2011-09-18 19:58:17.425 261 13187.73 433.49 57042.07 88888.00 2011-09-18 19:58:18.425 261 13186.82 433.49 57041.95 88888.00 2011-09-18 19:58:19.425 261 13187.21 432.87 57042.68 88888.00 2011-09-18 19:58:20.425 261 13187.21 434.23 57042.20 88888.00 2011-09-18 19:58:21.425 261 13187.73 433.61 57042.20 88888.00 2011-09-18 19:58:22.425 261 13187.73 433.49 57041.46 88888.00 2011-09-18 19:58:23.425 261 13187.60 433.86 57042.56 88888.00 2011-09-18 19:58:24.425 261 13187.34 433.74 57042.44 88888.00 2011-09-18 19:58:25.425 261 13187.86 433.36 57042.44 88888.00 2011-09-18 19:58:26.425 261 13187.21 433.36 57043.17 88888.00 2011-09-18 19:58:27.425 261 13187.21 433.49 57042.56 88888.00 2011-09-18 19:58:28.425 261 13187.08 433.36 57042.93 88888.00 2011-09-18 19:58:29.425 261 13187.34 433.74 57042.44 88888.00 2011-09-18 19:58:30.425 261 13187.21 434.23 57042.20 88888.00 2011-09-18 19:58:31.425 261 13187.60 433.12 57042.32 88888.00 2011-09-18 19:58:32.425 261 13187.47 433.86 57042.32 88888.00 2011-09-18 19:58:33.425 261 13187.60 433.86 57042.56 88888.00 2011-09-18 19:58:34.425 261 13186.82 433.61 57041.83 88888.00 2011-09-18 19:58:35.425 261 13186.95 433.98 57042.32 88888.00 2011-09-18 19:58:36.425 261 13187.60 433.86 57043.05 88888.00 2011-09-18 19:58:37.425 261 13186.82 433.86 57041.95 88888.00 2011-09-18 19:58:38.425 261 13187.08 433.61 57042.32 88888.00 2011-09-18 19:58:39.425 261 13187.60 433.49 57042.80 88888.00 2011-09-18 19:58:40.425 261 13187.34 433.86 57042.07 88888.00 2011-09-18 19:58:41.425 261 13187.34 433.74 57042.07 88888.00 2011-09-18 19:58:42.425 261 13187.34 433.86 57042.32 88888.00 2011-09-18 19:58:43.425 261 13187.99 434.11 57042.56 88888.00 2011-09-18 19:58:44.425 261 13187.60 434.23 57042.32 88888.00 2011-09-18 19:58:45.425 261 13187.60 433.12 57042.56 88888.00 2011-09-18 19:58:46.425 261 13187.99 434.11 57042.07 88888.00 2011-09-18 19:58:47.425 261 13188.38 434.23 57042.20 88888.00 2011-09-18 19:58:48.425 261 13187.86 434.11 57042.44 88888.00 2011-09-18 19:58:49.425 261 13187.73 434.36 57041.95 88888.00 2011-09-18 19:58:50.425 261 13188.38 433.61 57042.44 88888.00 2011-09-18 19:58:51.425 261 13187.08 433.86 57042.68 88888.00 2011-09-18 19:58:52.425 261 13187.73 433.98 57042.56 88888.00 2011-09-18 19:58:53.425 261 13187.34 433.98 57041.58 88888.00 2011-09-18 19:58:54.425 261 13187.47 434.11 57042.68 88888.00 2011-09-18 19:58:55.425 261 13188.12 433.98 57041.95 88888.00 2011-09-18 19:58:56.425 261 13188.25 434.23 57041.95 88888.00 2011-09-18 19:58:57.425 261 13188.12 433.61 57042.07 88888.00 2011-09-18 19:58:58.425 261 13188.12 434.60 57041.71 88888.00 2011-09-18 19:58:59.425 261 13188.12 434.11 57042.44 88888.00 2011-09-18 19:59:00.425 261 13188.64 433.61 57042.07 88888.00 2011-09-18 19:59:01.425 261 13187.60 434.36 57042.32 88888.00 2011-09-18 19:59:02.425 261 13188.25 433.24 57042.56 88888.00 2011-09-18 19:59:03.425 261 13187.21 433.49 57042.32 88888.00 2011-09-18 19:59:04.425 261 13188.51 434.11 57041.46 88888.00 2011-09-18 19:59:05.425 261 13188.12 433.61 57041.83 88888.00 2011-09-18 19:59:06.425 261 13187.99 433.74 57043.05 88888.00 2011-09-18 19:59:07.425 261 13188.12 433.61 57042.20 88888.00 2011-09-18 19:59:08.425 261 13188.64 433.61 57041.95 88888.00 2011-09-18 19:59:09.425 261 13188.12 433.49 57041.83 88888.00 2011-09-18 19:59:10.425 261 13188.25 433.98 57042.20 88888.00 2011-09-18 19:59:11.425 261 13188.51 433.86 57042.56 88888.00 2011-09-18 19:59:12.425 261 13187.99 433.36 57041.83 88888.00 2011-09-18 19:59:13.425 261 13188.38 433.74 57041.71 88888.00 2011-09-18 19:59:14.425 261 13188.77 434.11 57041.95 88888.00 2011-09-18 19:59:15.425 261 13188.12 433.86 57042.44 88888.00 2011-09-18 19:59:16.425 261 13188.77 433.74 57041.83 88888.00 2011-09-18 19:59:17.425 261 13187.99 433.24 57042.44 88888.00 2011-09-18 19:59:18.425 261 13188.51 432.99 57042.56 88888.00 2011-09-18 19:59:19.425 261 13187.86 434.60 57041.95 88888.00 2011-09-18 19:59:20.425 261 13188.38 433.24 57042.44 88888.00 2011-09-18 19:59:21.425 261 13187.86 433.49 57042.20 88888.00 2011-09-18 19:59:22.425 261 13188.25 433.36 57042.07 88888.00 2011-09-18 19:59:23.425 261 13189.03 433.86 57041.83 88888.00 2011-09-18 19:59:24.425 261 13188.12 432.99 57042.32 88888.00 2011-09-18 19:59:25.425 261 13187.99 432.87 57041.46 88888.00 2011-09-18 19:59:26.425 261 13188.12 433.12 57042.07 88888.00 2011-09-18 19:59:27.425 261 13187.60 433.86 57042.32 88888.00 2011-09-18 19:59:28.425 261 13188.12 433.61 57041.83 88888.00 2011-09-18 19:59:29.425 261 13188.38 433.49 57042.68 88888.00 2011-09-18 19:59:30.425 261 13188.12 433.12 57042.07 88888.00 2011-09-18 19:59:31.425 261 13188.51 433.61 57041.95 88888.00 2011-09-18 19:59:32.425 261 13187.86 433.24 57042.56 88888.00 2011-09-18 19:59:33.425 261 13188.12 433.74 57042.44 88888.00 2011-09-18 19:59:34.425 261 13188.12 433.36 57041.83 88888.00 2011-09-18 19:59:35.425 261 13187.86 433.49 57041.95 88888.00 2011-09-18 19:59:36.425 261 13188.38 432.99 57042.68 88888.00 2011-09-18 19:59:37.425 261 13188.25 433.12 57042.80 88888.00 2011-09-18 19:59:38.425 261 13187.99 432.75 57042.93 88888.00 2011-09-18 19:59:39.425 261 13187.99 433.24 57042.44 88888.00 2011-09-18 19:59:40.425 261 13187.60 433.86 57042.20 88888.00 2011-09-18 19:59:41.425 261 13188.25 432.62 57041.09 88888.00 2011-09-18 19:59:42.425 261 13188.38 433.86 57042.68 88888.00 2011-09-18 19:59:43.425 261 13187.73 433.12 57042.56 88888.00 2011-09-18 19:59:44.425 261 13187.86 433.74 57042.68 88888.00 2011-09-18 19:59:45.425 261 13188.12 433.86 57042.68 88888.00 2011-09-18 19:59:46.425 261 13187.99 433.36 57042.80 88888.00 2011-09-18 19:59:47.425 261 13187.60 433.12 57042.32 88888.00 2011-09-18 19:59:48.425 261 13187.34 433.61 57042.07 88888.00 2011-09-18 19:59:49.425 261 13187.47 433.12 57042.93 88888.00 2011-09-18 19:59:50.425 261 13188.38 433.12 57042.20 88888.00 2011-09-18 19:59:51.425 261 13187.21 432.87 57042.44 88888.00 2011-09-18 19:59:52.425 261 13187.99 433.24 57042.80 88888.00 2011-09-18 19:59:53.425 261 13187.86 433.12 57042.44 88888.00 2011-09-18 19:59:54.425 261 13187.86 432.99 57041.58 88888.00 2011-09-18 19:59:55.425 261 13188.12 432.99 57041.34 88888.00 2011-09-18 19:59:56.425 261 13187.60 433.86 57041.46 88888.00 2011-09-18 19:59:57.425 261 13187.21 433.12 57041.71 88888.00 2011-09-18 19:59:58.425 261 13187.60 433.49 57041.71 88888.00 2011-09-18 19:59:59.425 261 13188.25 433.49 57041.83 88888.00 2011-09-18 20:00:00.425 261 13187.60 432.75 57042.44 88888.00 2011-09-18 20:00:01.425 261 13188.12 432.75 57041.95 88888.00 2011-09-18 20:00:02.425 261 13188.25 433.12 57042.07 88888.00 2011-09-18 20:00:03.425 261 13187.73 433.24 57042.32 88888.00 2011-09-18 20:00:04.425 261 13187.47 432.75 57041.95 88888.00 2011-09-18 20:00:05.425 261 13188.12 433.24 57042.07 88888.00 2011-09-18 20:00:06.425 261 13187.73 432.50 57041.95 88888.00 2011-09-18 20:00:07.425 261 13187.99 432.87 57042.07 88888.00 2011-09-18 20:00:08.425 261 13187.86 432.87 57041.71 88888.00 2011-09-18 20:00:09.425 261 13188.38 432.87 57041.95 88888.00 2011-09-18 20:00:10.425 261 13187.99 433.12 57042.32 88888.00 2011-09-18 20:00:11.425 261 13188.51 433.12 57042.20 88888.00 2011-09-18 20:00:12.425 261 13188.51 433.36 57041.71 88888.00 2011-09-18 20:00:13.425 261 13188.90 432.87 57041.83 88888.00 2011-09-18 20:00:14.425 261 13187.86 432.75 57041.58 88888.00 2011-09-18 20:00:15.425 261 13187.86 432.62 57042.07 88888.00 2011-09-18 20:00:16.425 261 13188.90 433.12 57041.71 88888.00 2011-09-18 20:00:17.425 261 13187.34 433.24 57042.56 88888.00 2011-09-18 20:00:18.425 261 13188.77 433.24 57041.58 88888.00 2011-09-18 20:00:19.425 261 13187.99 433.24 57041.83 88888.00 2011-09-18 20:00:20.425 261 13188.12 432.62 57041.95 88888.00 2011-09-18 20:00:21.425 261 13188.25 432.99 57042.20 88888.00 2011-09-18 20:00:22.425 261 13188.25 432.37 57041.58 88888.00 2011-09-18 20:00:23.425 261 13188.77 433.12 57041.83 88888.00 2011-09-18 20:00:24.425 261 13188.51 432.50 57042.44 88888.00 2011-09-18 20:00:25.425 261 13189.42 432.87 57042.07 88888.00 2011-09-18 20:00:26.425 261 13188.38 432.99 57042.20 88888.00 2011-09-18 20:00:27.425 261 13188.51 433.12 57042.68 88888.00 2011-09-18 20:00:28.425 261 13189.29 432.99 57041.46 88888.00 2011-09-18 20:00:29.425 261 13189.16 432.62 57042.68 88888.00 2011-09-18 20:00:30.425 261 13188.77 432.99 57042.56 88888.00 2011-09-18 20:00:31.425 261 13189.16 432.62 57042.20 88888.00 2011-09-18 20:00:32.425 261 13188.77 433.12 57042.68 88888.00 2011-09-18 20:00:33.425 261 13189.81 432.50 57042.32 88888.00 2011-09-18 20:00:34.425 261 13189.55 432.87 57042.32 88888.00 2011-09-18 20:00:36.425 261 13189.42 432.87 57042.20 88888.00 2011-09-18 20:00:37.425 261 13189.68 433.24 57042.07 88888.00 2011-09-18 20:00:38.425 261 13189.16 433.36 57042.32 88888.00 2011-09-18 20:00:39.425 261 13190.33 433.36 57043.17 88888.00 2011-09-18 20:00:40.425 261 13189.94 432.87 57042.56 88888.00 2011-09-18 20:00:41.425 261 13190.59 433.12 57042.07 88888.00 2011-09-18 20:00:42.425 261 13189.81 433.12 57042.68 88888.00 2011-09-18 20:00:43.425 261 13189.94 433.12 57043.05 88888.00 2011-09-18 20:00:44.425 261 13190.07 433.24 57042.56 88888.00 2011-09-18 20:00:45.425 261 13190.46 433.36 57043.30 88888.00 2011-09-18 20:00:46.425 261 13190.72 433.49 57041.95 88888.00 2011-09-18 20:00:47.425 261 13190.20 433.74 57042.44 88888.00 2011-09-18 20:00:48.425 261 13190.33 433.36 57042.44 88888.00 2011-09-18 20:00:49.425 261 13190.59 432.99 57042.32 88888.00 2011-09-18 20:00:50.425 261 13190.46 434.11 57042.56 88888.00 2011-09-18 20:00:51.425 261 13190.72 433.24 57042.93 88888.00 2011-09-18 20:00:52.425 261 13191.11 433.74 57042.44 88888.00 2011-09-18 20:00:53.425 261 13190.59 433.98 57042.68 88888.00 2011-09-18 20:00:54.425 261 13190.72 433.61 57043.30 88888.00 2011-09-18 20:00:55.425 261 13190.33 433.74 57043.66 88888.00 2011-09-18 20:00:56.425 261 13190.72 433.74 57042.80 88888.00 2011-09-18 20:00:57.425 261 13190.46 432.99 57043.05 88888.00 2011-09-18 20:00:58.425 261 13190.85 433.86 57042.80 88888.00 2011-09-18 20:00:59.425 261 13190.33 433.36 57042.68 88888.00 2011-09-18 20:01:00.425 261 13190.85 433.49 57042.93 88888.00 2011-09-18 20:01:01.425 261 13191.24 433.49 57042.32 88888.00 2011-09-18 20:01:02.425 261 13190.59 433.36 57042.68 88888.00 2011-09-18 20:01:03.425 261 13191.37 433.86 57043.17 88888.00 2011-09-18 20:01:04.425 261 13191.24 433.74 57042.68 88888.00 2011-09-18 20:01:05.425 261 13190.59 433.98 57043.17 88888.00 2011-09-18 20:01:06.425 261 13191.24 433.86 57043.17 88888.00 2011-09-18 20:01:07.425 261 13191.11 433.98 57043.30 88888.00 2011-09-18 20:01:08.425 261 13191.63 433.74 57042.68 88888.00 2011-09-18 20:01:09.425 261 13190.59 433.61 57043.42 88888.00 2011-09-18 20:01:10.425 261 13191.37 433.24 57043.66 88888.00 2011-09-18 20:01:11.425 261 13190.59 434.23 57043.30 88888.00 2011-09-18 20:01:12.425 261 13191.11 433.98 57042.80 88888.00 2011-09-18 20:01:13.425 261 13191.37 432.75 57042.93 88888.00 2011-09-18 20:01:14.425 261 13191.11 433.49 57042.93 88888.00 2011-09-18 20:01:15.425 261 13191.24 433.24 57042.93 88888.00 2011-09-18 20:01:16.425 261 13192.15 433.24 57042.56 88888.00 2011-09-18 20:01:17.425 261 13191.50 433.12 57043.42 88888.00 2011-09-18 20:01:18.425 261 13191.11 433.12 57043.05 88888.00 2011-09-18 20:01:19.425 261 13191.11 433.24 57043.42 88888.00 2011-09-18 20:01:20.425 261 13191.11 433.24 57042.80 88888.00 2011-09-18 20:01:21.425 261 13191.37 432.87 57042.68 88888.00 2011-09-18 20:01:22.425 261 13191.37 433.12 57043.42 88888.00 2011-09-18 20:01:23.425 261 13191.76 433.49 57042.80 88888.00 2011-09-18 20:01:24.425 261 13191.76 433.12 57043.42 88888.00 2011-09-18 20:01:25.425 261 13192.28 432.99 57043.42 88888.00 2011-09-18 20:01:26.425 261 13191.37 433.24 57044.15 88888.00 2011-09-18 20:01:27.425 261 13191.11 433.49 57043.42 88888.00 2011-09-18 20:01:28.425 261 13191.24 432.87 57043.05 88888.00 2011-09-18 20:01:29.425 261 13191.11 433.24 57043.42 88888.00 2011-09-18 20:01:30.425 261 13190.98 433.24 57043.54 88888.00 2011-09-18 20:01:31.425 261 13190.72 433.24 57043.42 88888.00 2011-09-18 20:01:32.425 261 13190.46 433.49 57043.17 88888.00 2011-09-18 20:01:33.425 261 13190.59 433.74 57043.05 88888.00 2011-09-18 20:01:34.425 261 13190.59 433.86 57043.42 88888.00 2011-09-18 20:01:35.425 261 13190.59 432.99 57043.79 88888.00 2011-09-18 20:01:36.425 261 13190.33 433.12 57042.93 88888.00 2011-09-18 20:01:37.425 261 13190.46 433.74 57042.93 88888.00 2011-09-18 20:01:38.425 261 13190.59 433.49 57042.56 88888.00 2011-09-18 20:01:39.425 261 13190.07 433.61 57043.17 88888.00 2011-09-18 20:01:40.425 261 13190.33 433.74 57043.05 88888.00 2011-09-18 20:01:41.425 261 13189.55 433.36 57043.17 88888.00 2011-09-18 20:01:42.425 261 13190.07 433.12 57043.79 88888.00 2011-09-18 20:01:43.425 261 13189.55 433.61 57042.56 88888.00 2011-09-18 20:01:44.425 261 13189.94 433.24 57043.42 88888.00 2011-09-18 20:01:45.425 261 13189.94 433.12 57043.30 88888.00 2011-09-18 20:01:46.425 261 13189.94 433.24 57043.05 88888.00 2011-09-18 20:01:47.425 261 13189.68 433.98 57043.54 88888.00 2011-09-18 20:01:48.425 261 13189.68 432.87 57043.30 88888.00 2011-09-18 20:01:49.425 261 13190.07 433.36 57043.17 88888.00 2011-09-18 20:01:50.425 261 13189.55 432.25 57043.17 88888.00 2011-09-18 20:01:51.425 261 13189.68 432.75 57043.30 88888.00 2011-09-18 20:01:52.425 261 13189.81 432.87 57043.54 88888.00 2011-09-18 20:01:53.425 261 13189.16 432.87 57042.93 88888.00 2011-09-18 20:01:54.425 261 13188.90 432.62 57043.42 88888.00 2011-09-18 20:01:55.425 261 13188.51 432.99 57043.05 88888.00 2011-09-18 20:01:56.425 261 13188.38 432.50 57042.32 88888.00 2011-09-18 20:01:57.425 261 13189.16 432.62 57043.17 88888.00 2011-09-18 20:01:58.425 261 13189.03 432.87 57042.20 88888.00 2011-09-18 20:01:59.425 261 13189.29 432.50 57042.80 88888.00 2011-09-18 20:02:00.425 261 13189.16 432.99 57042.80 88888.00 2011-09-18 20:02:01.425 261 13189.81 432.99 57042.56 88888.00 2011-09-18 20:02:02.425 261 13189.16 432.62 57042.80 88888.00 2011-09-18 20:02:03.425 261 13189.16 432.75 57042.56 88888.00 2011-09-18 20:02:04.425 261 13188.77 432.25 57042.80 88888.00 2011-09-18 20:02:05.425 261 13189.42 432.25 57042.68 88888.00 2011-09-18 20:02:06.425 261 13188.77 432.25 57042.56 88888.00 2011-09-18 20:02:07.425 261 13189.42 432.62 57042.93 88888.00 2011-09-18 20:02:08.425 261 13189.29 432.37 57042.44 88888.00 2011-09-18 20:02:09.425 261 13189.03 432.25 57043.05 88888.00 2011-09-18 20:02:10.425 261 13189.16 432.62 57042.32 88888.00 2011-09-18 20:02:11.425 261 13189.55 432.00 57042.07 88888.00 2011-09-18 20:02:12.425 261 13188.38 432.13 57042.68 88888.00 2011-09-18 20:02:13.425 261 13188.90 432.13 57042.80 88888.00 2011-09-18 20:02:14.425 261 13189.16 432.00 57042.07 88888.00 2011-09-18 20:02:15.425 261 13189.16 432.25 57042.44 88888.00 2011-09-18 20:02:16.425 261 13188.90 431.88 57042.56 88888.00 2011-09-18 20:02:17.425 261 13188.12 432.62 57042.56 88888.00 2011-09-18 20:02:18.425 261 13189.16 432.00 57042.44 88888.00 2011-09-18 20:02:19.425 261 13188.25 432.62 57042.44 88888.00 2011-09-18 20:02:20.425 261 13188.77 432.25 57042.20 88888.00 2011-09-18 20:02:21.425 261 13189.42 432.37 57042.07 88888.00 2011-09-18 20:02:22.425 261 13188.51 432.00 57041.71 88888.00 2011-09-18 20:02:23.425 261 13189.03 432.75 57041.83 88888.00 2011-09-18 20:02:24.425 261 13189.29 432.37 57042.56 88888.00 2011-09-18 20:02:25.425 261 13189.16 432.50 57042.07 88888.00 2011-09-18 20:02:26.425 261 13188.38 432.62 57042.20 88888.00 2011-09-18 20:02:27.425 261 13189.16 431.63 57041.83 88888.00 2011-09-18 20:02:28.425 261 13189.16 432.62 57042.44 88888.00 2011-09-18 20:02:29.425 261 13189.03 432.62 57041.83 88888.00 2011-09-18 20:02:30.425 261 13188.90 432.75 57042.32 88888.00 2011-09-18 20:02:31.425 261 13188.77 432.50 57042.32 88888.00 2011-09-18 20:02:32.425 261 13189.55 432.37 57042.56 88888.00 2011-09-18 20:02:33.425 261 13189.81 432.25 57042.07 88888.00 2011-09-18 20:02:34.425 261 13189.42 432.50 57042.44 88888.00 2011-09-18 20:02:35.425 261 13189.68 432.00 57042.56 88888.00 2011-09-18 20:02:36.425 261 13189.42 432.13 57042.56 88888.00 2011-09-18 20:02:37.425 261 13190.20 432.37 57041.71 88888.00 2011-09-18 20:02:38.425 261 13189.68 432.00 57042.56 88888.00 2011-09-18 20:02:39.425 261 13190.59 432.50 57041.95 88888.00 2011-09-18 20:02:40.425 261 13190.33 432.50 57043.05 88888.00 2011-09-18 20:02:41.425 261 13190.46 432.37 57042.68 88888.00 2011-09-18 20:02:42.425 261 13189.42 432.00 57042.07 88888.00 2011-09-18 20:02:43.425 261 13189.81 432.25 57042.68 88888.00 2011-09-18 20:02:44.425 261 13190.20 432.00 57042.68 88888.00 2011-09-18 20:02:45.425 261 13190.07 432.25 57041.83 88888.00 2011-09-18 20:02:46.425 261 13190.59 431.88 57042.68 88888.00 2011-09-18 20:02:47.425 261 13190.59 432.25 57042.56 88888.00 2011-09-18 20:02:48.425 261 13190.72 432.13 57042.44 88888.00 2011-09-18 20:02:49.425 261 13189.94 432.62 57042.44 88888.00 2011-09-18 20:02:50.425 261 13190.46 432.75 57042.68 88888.00 2011-09-18 20:02:51.425 261 13190.33 431.88 57042.68 88888.00 2011-09-18 20:02:52.425 261 13191.11 432.62 57042.68 88888.00 2011-09-18 20:02:53.425 261 13190.85 432.62 57042.20 88888.00 2011-09-18 20:02:54.425 261 13190.85 432.75 57042.68 88888.00 2011-09-18 20:02:55.425 261 13190.46 432.37 57042.32 88888.00 2011-09-18 20:02:56.425 261 13190.59 432.75 57042.80 88888.00 2011-09-18 20:02:57.425 261 13190.72 432.75 57042.07 88888.00 2011-09-18 20:02:58.425 261 13190.72 432.00 57042.32 88888.00 2011-09-18 20:02:59.425 261 13191.24 432.37 57042.32 88888.00 2011-09-18 20:03:00.425 261 13190.98 432.62 57042.80 88888.00 2011-09-18 20:03:01.425 261 13190.98 432.50 57042.56 88888.00 2011-09-18 20:03:02.425 261 13190.72 432.62 57042.80 88888.00 2011-09-18 20:03:03.425 261 13190.72 432.50 57042.20 88888.00 2011-09-18 20:03:04.425 261 13190.59 432.87 57042.80 88888.00 2011-09-18 20:03:05.425 261 13190.98 432.13 57042.80 88888.00 2011-09-18 20:03:06.425 261 13191.11 432.37 57042.56 88888.00 2011-09-18 20:03:07.425 261 13190.59 432.50 57043.05 88888.00 2011-09-18 20:03:08.425 261 13190.72 432.25 57042.68 88888.00 2011-09-18 20:03:09.425 261 13190.98 431.75 57043.42 88888.00 2011-09-18 20:03:10.425 261 13191.24 432.62 57042.07 88888.00 2011-09-18 20:03:11.425 261 13190.72 432.13 57043.42 88888.00 2011-09-18 20:03:12.425 261 13190.72 432.25 57042.56 88888.00 2011-09-18 20:03:13.425 261 13190.20 431.88 57042.80 88888.00 2011-09-18 20:03:14.425 261 13190.46 431.75 57042.20 88888.00 2011-09-18 20:03:15.425 261 13190.59 432.62 57043.54 88888.00 2011-09-18 20:03:16.425 261 13190.72 432.00 57043.05 88888.00 2011-09-18 20:03:17.425 261 13190.59 432.37 57042.93 88888.00 2011-09-18 20:03:18.425 261 13189.94 432.00 57042.44 88888.00 2011-09-18 20:03:19.425 261 13189.81 431.01 57043.05 88888.00 2011-09-18 20:03:20.425 261 13190.07 432.25 57042.80 88888.00 2011-09-18 20:03:21.425 261 13189.68 431.63 57043.30 88888.00 2011-09-18 20:03:22.425 261 13190.46 431.63 57042.93 88888.00 2011-09-18 20:03:23.425 261 13189.81 432.37 57043.05 88888.00 2011-09-18 20:03:24.425 261 13190.33 431.75 57042.56 88888.00 2011-09-18 20:03:25.425 261 13189.42 431.75 57043.05 88888.00 2011-09-18 20:03:26.425 261 13189.55 432.50 57044.15 88888.00 2011-09-18 20:03:27.425 261 13189.55 431.38 57043.05 88888.00 2011-09-18 20:03:28.425 261 13189.03 431.63 57043.05 88888.00 2011-09-18 20:03:29.425 261 13189.42 431.63 57042.80 88888.00 2011-09-18 20:03:30.425 261 13188.77 432.00 57043.17 88888.00 2011-09-18 20:03:31.425 261 13189.42 431.63 57042.68 88888.00 2011-09-18 20:03:32.425 261 13188.77 431.38 57042.68 88888.00 2011-09-18 20:03:33.425 261 13188.38 431.14 57042.56 88888.00 2011-09-18 20:03:34.425 261 13188.64 431.26 57042.93 88888.00 2011-09-18 20:03:35.425 261 13188.12 431.88 57042.93 88888.00 2011-09-18 20:03:36.425 261 13187.99 431.63 57042.44 88888.00 2011-09-18 20:03:37.425 261 13187.99 431.38 57042.68 88888.00 2011-09-18 20:03:38.425 261 13187.86 430.76 57042.93 88888.00 2011-09-18 20:03:39.425 261 13187.86 431.01 57042.68 88888.00 2011-09-18 20:03:40.425 261 13188.38 430.76 57042.93 88888.00 2011-09-18 20:03:41.425 261 13187.86 431.14 57043.54 88888.00 2011-09-18 20:03:42.425 261 13187.34 430.52 57043.17 88888.00 2011-09-18 20:03:43.425 261 13187.73 431.51 57043.17 88888.00 2011-09-18 20:03:44.425 261 13186.82 430.76 57042.32 88888.00 2011-09-18 20:03:45.425 261 13187.21 431.01 57041.83 88888.00 2011-09-18 20:03:46.425 261 13187.21 431.01 57042.80 88888.00 2011-09-18 20:03:47.425 261 13186.95 431.01 57042.07 88888.00 2011-09-18 20:03:48.425 261 13187.34 430.89 57043.05 88888.00 2011-09-18 20:03:49.425 261 13186.69 431.14 57042.93 88888.00 2011-09-18 20:03:50.425 261 13187.08 430.14 57042.56 88888.00 2011-09-18 20:03:51.425 261 13186.69 430.64 57041.83 88888.00 2011-09-18 20:03:52.425 261 13186.82 430.52 57041.58 88888.00 2011-09-18 20:03:53.425 261 13185.78 430.76 57042.07 88888.00 2011-09-18 20:03:54.425 261 13186.43 430.52 57041.58 88888.00 2011-09-18 20:03:55.425 261 13185.65 431.01 57042.56 88888.00 2011-09-18 20:03:56.425 261 13186.04 431.01 57041.22 88888.00 2011-09-18 20:03:57.425 261 13185.26 430.64 57042.07 88888.00 2011-09-18 20:03:58.425 261 13184.87 430.52 57042.07 88888.00 2011-09-18 20:03:59.425 261 13185.52 430.52 57041.83 88888.00 2011-09-18 20:04:00.425 261 13185.13 430.52 57041.71 88888.00 2011-09-18 20:04:01.425 261 13185.39 430.52 57042.32 88888.00 2011-09-18 20:04:02.425 261 13185.26 430.27 57041.58 88888.00 2011-09-18 20:04:03.425 261 13185.39 430.52 57042.07 88888.00 2011-09-18 20:04:04.425 261 13184.74 430.27 57041.95 88888.00 2011-09-18 20:04:05.425 261 13184.35 430.64 57040.97 88888.00 2011-09-18 20:04:06.425 261 13184.74 430.39 57041.46 88888.00 2011-09-18 20:04:07.425 261 13185.00 430.14 57041.83 88888.00 2011-09-18 20:04:08.425 261 13183.96 430.52 57041.46 88888.00 2011-09-18 20:04:09.425 261 13184.35 430.64 57042.32 88888.00 2011-09-18 20:04:10.425 261 13184.48 430.64 57042.20 88888.00 2011-09-18 20:04:11.425 261 13184.09 430.64 57041.83 88888.00 2011-09-18 20:04:12.425 261 13183.83 430.27 57042.07 88888.00 2011-09-18 20:04:13.425 261 13183.44 430.52 57041.46 88888.00 2011-09-18 20:04:14.425 261 13183.57 430.14 57041.22 88888.00 2011-09-18 20:04:15.425 261 13183.57 430.14 57041.58 88888.00 2011-09-18 20:04:16.425 261 13184.09 430.52 57041.22 88888.00 2011-09-18 20:04:17.425 261 13183.57 430.64 57041.58 88888.00 2011-09-18 20:04:18.425 261 13183.05 430.14 57041.22 88888.00 2011-09-18 20:04:19.425 261 13183.44 430.14 57040.85 88888.00 2011-09-18 20:04:20.425 261 13183.31 430.64 57040.97 88888.00 2011-09-18 20:04:21.425 261 13183.05 429.77 57040.73 88888.00 2011-09-18 20:04:22.425 261 13182.40 429.77 57040.73 88888.00 2011-09-18 20:04:23.425 261 13182.66 430.02 57040.36 88888.00 2011-09-18 20:04:24.425 261 13183.05 429.90 57040.73 88888.00 2011-09-18 20:04:25.425 261 13182.92 429.65 57040.48 88888.00 2011-09-18 20:04:26.425 261 13182.53 429.90 57040.36 88888.00 2011-09-18 20:04:27.425 261 13182.01 430.14 57040.61 88888.00 2011-09-18 20:04:28.425 261 13182.66 430.02 57040.12 88888.00 2011-09-18 20:04:29.425 261 13182.53 430.14 57040.00 88888.00 2011-09-18 20:04:30.425 261 13181.49 429.90 57040.61 88888.00 2011-09-18 20:04:31.425 261 13181.23 430.27 57040.00 88888.00 2011-09-18 20:04:32.425 261 13182.27 429.65 57039.38 88888.00 2011-09-18 20:04:33.425 261 13181.88 429.90 57039.87 88888.00 2011-09-18 20:04:34.425 261 13181.49 429.15 57041.09 88888.00 2011-09-18 20:04:35.425 261 13181.88 429.28 57039.87 88888.00 2011-09-18 20:04:36.425 261 13181.36 429.28 57040.00 88888.00 2011-09-18 20:04:37.425 261 13182.27 429.65 57040.00 88888.00 2011-09-18 20:04:38.425 261 13181.23 429.03 57040.00 88888.00 2011-09-18 20:04:39.425 261 13181.49 429.03 57039.87 88888.00 2011-09-18 20:04:40.425 261 13181.88 428.78 57039.75 88888.00 2011-09-18 20:04:41.425 261 13181.75 428.78 57039.75 88888.00 2011-09-18 20:04:42.425 261 13181.10 429.52 57039.02 88888.00 2011-09-18 20:04:43.425 261 13181.10 429.03 57039.38 88888.00 2011-09-18 20:04:44.425 261 13180.97 429.28 57039.50 88888.00 2011-09-18 20:04:45.425 261 13181.23 427.91 57039.38 88888.00 2011-09-18 20:04:46.425 261 13180.46 428.91 57039.38 88888.00 2011-09-18 20:04:47.425 261 13181.23 428.66 57039.02 88888.00 2011-09-18 20:04:48.425 261 13180.84 428.66 57039.87 88888.00 2011-09-18 20:04:49.425 261 13180.58 428.29 57040.00 88888.00 2011-09-18 20:04:50.425 261 13180.33 428.29 57039.38 88888.00 2011-09-18 20:04:51.425 261 13180.71 428.41 57040.00 88888.00 2011-09-18 20:04:52.425 261 13180.84 428.53 57039.50 88888.00 2011-09-18 20:04:53.425 261 13181.10 428.41 57039.75 88888.00 2011-09-18 20:04:54.425 261 13181.23 428.53 57038.89 88888.00 2011-09-18 20:04:55.425 261 13180.58 427.91 57038.77 88888.00 2011-09-18 20:04:56.425 261 13180.97 427.42 57039.75 88888.00 2011-09-18 20:04:57.425 261 13180.58 428.66 57039.50 88888.00 2011-09-18 20:04:58.425 261 13180.58 428.66 57039.75 88888.00 2011-09-18 20:04:59.425 261 13180.71 428.53 57038.77 88888.00 2011-09-18 20:05:00.425 261 13180.58 428.41 57039.38 88888.00 2011-09-18 20:05:01.425 261 13180.84 428.04 57039.50 88888.00 2011-09-18 20:05:02.425 261 13180.84 427.79 57039.26 88888.00 2011-09-18 20:05:03.425 261 13180.33 427.79 57039.38 88888.00 2011-09-18 20:05:04.425 261 13180.84 427.67 57039.38 88888.00 2011-09-18 20:05:05.425 261 13181.10 427.17 57039.02 88888.00 2011-09-18 20:05:06.425 261 13180.84 427.79 57038.77 88888.00 2011-09-18 20:05:07.425 261 13180.46 427.67 57039.50 88888.00 2011-09-18 20:05:08.425 261 13181.49 428.29 57039.02 88888.00 2011-09-18 20:05:09.425 261 13181.36 427.54 57038.77 88888.00 2011-09-18 20:05:10.425 261 13180.46 427.54 57039.02 88888.00 2011-09-18 20:05:11.425 261 13181.62 427.42 57039.50 88888.00 2011-09-18 20:05:12.425 261 13180.58 427.67 57039.38 88888.00 2011-09-18 20:05:13.425 261 13181.23 427.67 57039.14 88888.00 2011-09-18 20:05:14.425 261 13180.71 427.42 57040.00 88888.00 2011-09-18 20:05:15.425 261 13181.23 426.92 57038.53 88888.00 2011-09-18 20:05:16.425 261 13181.75 426.68 57038.77 88888.00 2011-09-18 20:05:17.425 261 13181.49 426.68 57039.26 88888.00 2011-09-18 20:05:18.425 261 13181.75 426.80 57038.65 88888.00 2011-09-18 20:05:19.425 261 13181.62 427.42 57039.02 88888.00 2011-09-18 20:05:20.425 261 13181.62 427.05 57038.65 88888.00 2011-09-18 20:05:21.425 261 13182.14 427.17 57039.50 88888.00 2011-09-18 20:05:22.425 261 13181.36 427.67 57039.14 88888.00 2011-09-18 20:05:23.425 261 13181.49 426.80 57039.26 88888.00 2011-09-18 20:05:24.425 261 13181.88 426.80 57038.89 88888.00 2011-09-18 20:05:25.425 261 13182.40 427.17 57038.41 88888.00 2011-09-18 20:05:26.425 261 13181.62 427.42 57039.26 88888.00 2011-09-18 20:05:27.425 261 13182.14 427.54 57039.38 88888.00 2011-09-18 20:05:28.425 261 13182.27 427.17 57039.75 88888.00 2011-09-18 20:05:29.425 261 13182.53 427.42 57039.26 88888.00 2011-09-18 20:05:30.425 261 13182.01 427.17 57039.50 88888.00 2011-09-18 20:05:31.425 261 13183.05 427.54 57039.50 88888.00 2011-09-18 20:05:32.425 261 13183.05 427.42 57039.50 88888.00 2011-09-18 20:05:33.425 261 13182.27 428.04 57038.65 88888.00 2011-09-18 20:05:34.425 261 13182.53 427.67 57039.87 88888.00 2011-09-18 20:05:35.425 261 13183.44 426.92 57039.38 88888.00 2011-09-18 20:05:36.425 261 13183.70 428.04 57038.89 88888.00 2011-09-18 20:05:37.425 261 13183.96 427.91 57039.38 88888.00 2011-09-18 20:05:38.425 261 13183.96 428.16 57040.36 88888.00 2011-09-18 20:05:39.425 261 13183.57 427.42 57039.14 88888.00 2011-09-18 20:05:40.425 261 13183.57 428.16 57039.63 88888.00 2011-09-18 20:05:41.425 261 13183.57 428.29 57039.50 88888.00 2011-09-18 20:05:42.425 261 13184.61 427.79 57040.36 88888.00 2011-09-18 20:05:43.425 261 13184.09 428.29 57040.24 88888.00 2011-09-18 20:05:44.425 261 13184.61 427.91 57039.50 88888.00 2011-09-18 20:05:45.425 261 13183.96 428.29 57039.38 88888.00 2011-09-18 20:05:46.425 261 13184.61 427.67 57040.00 88888.00 2011-09-18 20:05:47.425 261 13184.87 427.67 57039.63 88888.00 2011-09-18 20:05:48.425 261 13185.39 427.54 57039.87 88888.00 2011-09-18 20:05:49.425 261 13184.87 428.53 57039.87 88888.00 2011-09-18 20:05:50.425 261 13185.39 428.53 57040.24 88888.00 2011-09-18 20:05:51.425 261 13185.26 428.16 57040.00 88888.00 2011-09-18 20:05:52.425 261 13185.39 427.67 57039.63 88888.00 2011-09-18 20:05:53.425 261 13184.61 428.41 57039.87 88888.00 2011-09-18 20:05:54.425 261 13185.39 428.66 57039.87 88888.00 2011-09-18 20:05:55.425 261 13185.13 428.29 57039.26 88888.00 2011-09-18 20:05:56.425 261 13186.30 427.67 57039.75 88888.00 2011-09-18 20:05:57.425 261 13185.13 428.16 57040.24 88888.00 2011-09-18 20:05:58.425 261 13185.65 428.04 57040.24 88888.00 2011-09-18 20:05:59.425 261 13185.78 428.29 57040.12 88888.00 2011-09-18 20:06:00.425 261 13185.65 427.67 57040.24 88888.00 2011-09-18 20:06:01.425 261 13186.17 427.79 57039.75 88888.00 2011-09-18 20:06:02.425 261 13186.43 427.79 57040.48 88888.00 2011-09-18 20:06:03.425 261 13186.30 427.67 57040.48 88888.00 2011-09-18 20:06:04.425 261 13186.17 428.66 57040.36 88888.00 2011-09-18 20:06:05.425 261 13186.82 428.53 57040.85 88888.00 2011-09-18 20:06:06.425 261 13186.56 428.04 57040.12 88888.00 2011-09-18 20:06:07.425 261 13186.43 428.66 57040.73 88888.00 2011-09-18 20:06:08.425 261 13185.78 428.29 57040.24 88888.00 2011-09-18 20:06:09.425 261 13186.82 428.29 57041.22 88888.00 2011-09-18 20:06:10.425 261 13186.04 428.29 57040.36 88888.00 2011-09-18 20:06:11.425 261 13186.04 428.41 57040.00 88888.00 2011-09-18 20:06:12.425 261 13186.30 427.42 57040.36 88888.00 2011-09-18 20:06:13.425 261 13186.30 427.79 57040.48 88888.00 2011-09-18 20:06:14.425 261 13186.04 427.30 57040.61 88888.00 2011-09-18 20:06:15.425 261 13186.30 428.16 57040.36 88888.00 2011-09-18 20:06:16.425 261 13186.17 427.54 57040.97 88888.00 2011-09-18 20:06:17.425 261 13186.43 427.54 57040.12 88888.00 2011-09-18 20:06:18.425 261 13186.69 427.67 57040.61 88888.00 2011-09-18 20:06:19.425 261 13186.04 427.42 57040.61 88888.00 2011-09-18 20:06:20.425 261 13186.30 428.29 57040.73 88888.00 2011-09-18 20:06:21.425 261 13184.87 427.54 57040.97 88888.00 2011-09-18 20:06:22.425 261 13186.30 427.17 57040.61 88888.00 2011-09-18 20:06:23.425 261 13185.65 428.16 57040.97 88888.00 2011-09-18 20:06:24.425 261 13185.78 427.79 57041.34 88888.00 2011-09-18 20:06:25.425 261 13186.04 427.79 57040.48 88888.00 2011-09-18 20:06:26.425 261 13186.17 427.79 57040.73 88888.00 2011-09-18 20:06:27.425 261 13185.52 428.53 57041.34 88888.00 2011-09-18 20:06:28.425 261 13185.91 428.16 57041.09 88888.00 2011-09-18 20:06:29.425 261 13185.65 427.79 57040.97 88888.00 2011-09-18 20:06:30.425 261 13184.87 427.54 57041.22 88888.00 2011-09-18 20:06:31.425 261 13185.52 427.91 57041.09 88888.00 2011-09-18 20:06:32.425 261 13184.61 427.30 57040.85 88888.00 2011-09-18 20:06:33.425 261 13185.39 427.54 57041.22 88888.00 2011-09-18 20:06:34.425 261 13186.17 427.79 57041.34 88888.00 2011-09-18 20:06:35.425 261 13185.65 427.91 57040.97 88888.00 2011-09-18 20:06:36.425 261 13185.52 428.04 57040.61 88888.00 2011-09-18 20:06:37.425 261 13186.04 428.16 57040.97 88888.00 2011-09-18 20:06:39.425 261 13185.78 428.04 57040.97 88888.00 2011-09-18 20:06:40.425 261 13185.26 428.41 57041.22 88888.00 2011-09-18 20:06:41.425 261 13186.17 427.91 57040.97 88888.00 2011-09-18 20:06:42.425 261 13185.91 427.91 57040.36 88888.00 2011-09-18 20:06:43.425 261 13186.43 428.16 57040.48 88888.00 2011-09-18 20:06:44.425 261 13185.00 428.53 57040.36 88888.00 2011-09-18 20:06:45.425 261 13185.78 427.79 57040.85 88888.00 2011-09-18 20:06:46.425 261 13185.78 427.91 57041.34 88888.00 2011-09-18 20:06:47.425 261 13185.78 428.04 57041.34 88888.00 2011-09-18 20:06:48.425 261 13185.00 427.91 57041.09 88888.00 2011-09-18 20:06:49.425 261 13184.87 427.79 57040.48 88888.00 2011-09-18 20:06:50.425 261 13185.00 427.30 57041.22 88888.00 2011-09-18 20:06:51.425 261 13184.74 428.41 57040.97 88888.00 2011-09-18 20:06:52.425 261 13184.87 428.53 57040.85 88888.00 2011-09-18 20:06:53.425 261 13184.48 428.04 57040.73 88888.00 2011-09-18 20:06:54.425 261 13185.13 427.91 57041.46 88888.00 2011-09-18 20:06:55.425 261 13185.13 428.16 57040.85 88888.00 2011-09-18 20:06:56.425 261 13185.78 428.66 57041.22 88888.00 2011-09-18 20:06:57.425 261 13185.13 428.78 57040.85 88888.00 2011-09-18 20:06:58.425 261 13184.74 428.41 57040.85 88888.00 2011-09-18 20:06:59.425 261 13184.09 428.29 57040.24 88888.00 2011-09-18 20:07:00.425 261 13185.00 428.29 57040.36 88888.00 2011-09-18 20:07:01.425 261 13184.48 428.04 57040.36 88888.00 2011-09-18 20:07:02.425 261 13185.13 428.41 57040.61 88888.00 2011-09-18 20:07:03.425 261 13184.74 428.78 57040.48 88888.00 2011-09-18 20:07:04.425 261 13184.35 427.79 57040.00 88888.00 2011-09-18 20:07:05.425 261 13184.87 428.78 57040.97 88888.00 2011-09-18 20:07:06.425 261 13184.61 428.78 57040.73 88888.00 2011-09-18 20:07:07.425 261 13185.65 427.91 57040.61 88888.00 2011-09-18 20:07:08.425 261 13184.48 428.91 57040.36 88888.00 2011-09-18 20:07:09.425 261 13185.00 428.29 57040.73 88888.00 2011-09-18 20:07:10.425 261 13185.65 428.04 57040.85 88888.00 2011-09-18 20:07:11.425 261 13184.87 428.53 57040.00 88888.00 2011-09-18 20:07:12.425 261 13185.26 428.66 57041.22 88888.00 2011-09-18 20:07:13.425 261 13184.61 428.53 57040.85 88888.00 2011-09-18 20:07:14.425 261 13184.09 428.66 57040.73 88888.00 2011-09-18 20:07:15.425 261 13185.52 429.15 57040.36 88888.00 2011-09-18 20:07:16.425 261 13185.26 429.03 57040.73 88888.00 2011-09-18 20:07:17.425 261 13185.26 428.29 57040.61 88888.00 2011-09-18 20:07:18.425 261 13185.39 428.66 57040.48 88888.00 2011-09-18 20:07:19.425 261 13186.04 428.91 57040.97 88888.00 2011-09-18 20:07:20.425 261 13185.39 429.15 57040.36 88888.00 2011-09-18 20:07:21.425 261 13186.17 428.66 57039.87 88888.00 2011-09-18 20:07:22.425 261 13185.52 428.41 57040.24 88888.00 2011-09-18 20:07:23.425 261 13185.26 428.78 57040.48 88888.00 2011-09-18 20:07:24.425 261 13185.78 429.40 57041.09 88888.00 2011-09-18 20:07:25.425 261 13185.78 428.53 57040.61 88888.00 2011-09-18 20:07:26.425 261 13185.65 428.78 57040.85 88888.00 2011-09-18 20:07:27.425 261 13186.04 428.53 57040.00 88888.00 2011-09-18 20:07:28.425 261 13185.65 428.66 57039.75 88888.00 2011-09-18 20:07:29.425 261 13185.52 429.40 57040.85 88888.00 2011-09-18 20:07:30.425 261 13186.56 428.66 57040.12 88888.00 2011-09-18 20:07:31.425 261 13185.39 429.28 57040.36 88888.00 2011-09-18 20:07:32.425 261 13186.69 428.04 57040.61 88888.00 2011-09-18 20:07:33.424 261 13186.56 429.03 57040.36 88888.00 2011-09-18 20:07:34.424 261 13186.95 429.28 57040.61 88888.00 2011-09-18 20:07:35.424 261 13186.30 429.15 57040.00 88888.00 2011-09-18 20:07:36.424 261 13186.82 429.03 57040.61 88888.00 2011-09-18 20:07:37.424 261 13186.95 429.03 57040.73 88888.00 2011-09-18 20:07:38.424 261 13186.82 429.28 57039.87 88888.00 2011-09-18 20:07:39.424 261 13186.30 429.52 57040.73 88888.00 2011-09-18 20:07:40.424 261 13187.08 428.29 57041.09 88888.00 2011-09-18 20:07:41.424 261 13187.08 428.91 57040.73 88888.00 2011-09-18 20:07:42.424 261 13186.95 429.28 57040.36 88888.00 2011-09-18 20:07:43.424 261 13187.34 429.52 57041.09 88888.00 2011-09-18 20:07:44.424 261 13186.95 428.41 57040.85 88888.00 2011-09-18 20:07:45.424 261 13187.60 428.78 57041.34 88888.00 2011-09-18 20:07:46.424 261 13187.21 429.28 57040.36 88888.00 2011-09-18 20:07:47.424 261 13188.38 429.28 57040.85 88888.00 2011-09-18 20:07:48.424 261 13187.47 428.41 57040.85 88888.00 2011-09-18 20:07:49.424 261 13187.73 429.28 57040.48 88888.00 2011-09-18 20:07:50.424 261 13187.99 428.78 57040.61 88888.00 2011-09-18 20:07:51.424 261 13187.99 428.29 57040.36 88888.00 2011-09-18 20:07:52.424 261 13187.73 429.40 57040.97 88888.00 2011-09-18 20:07:53.424 261 13187.86 429.40 57041.09 88888.00 2011-09-18 20:07:54.424 261 13187.47 429.03 57040.97 88888.00 2011-09-18 20:07:55.424 261 13188.12 429.03 57040.24 88888.00 2011-09-18 20:07:56.424 261 13188.12 429.15 57041.09 88888.00 2011-09-18 20:07:57.424 261 13188.51 429.03 57040.85 88888.00 2011-09-18 20:07:58.424 261 13188.51 429.15 57040.85 88888.00 2011-09-18 20:07:59.424 261 13189.03 428.91 57041.22 88888.00 2011-09-18 20:08:00.424 261 13188.77 428.53 57040.97 88888.00 2011-09-18 20:08:01.424 261 13188.51 429.28 57040.12 88888.00 2011-09-18 20:08:02.424 261 13188.64 429.40 57040.61 88888.00 2011-09-18 20:08:03.424 261 13189.55 429.28 57041.58 88888.00 2011-09-18 20:08:04.424 261 13189.03 428.78 57040.61 88888.00 2011-09-18 20:08:05.424 261 13189.81 429.77 57041.58 88888.00 2011-09-18 20:08:06.424 261 13189.42 429.28 57041.22 88888.00 2011-09-18 20:08:07.424 261 13189.94 429.03 57041.09 88888.00 2011-09-18 20:08:08.424 261 13189.55 429.90 57041.34 88888.00 2011-09-18 20:08:09.424 261 13189.42 429.40 57041.83 88888.00 2011-09-18 20:08:10.424 261 13189.42 429.65 57041.46 88888.00 2011-09-18 20:08:11.424 261 13190.33 429.52 57041.09 88888.00 2011-09-18 20:08:12.424 261 13189.55 429.90 57041.09 88888.00 2011-09-18 20:08:13.424 261 13189.94 429.28 57041.46 88888.00 2011-09-18 20:08:14.424 261 13190.59 429.52 57041.83 88888.00 2011-09-18 20:08:15.424 261 13190.07 429.28 57041.83 88888.00 2011-09-18 20:08:16.424 261 13190.46 429.65 57041.95 88888.00 2011-09-18 20:08:17.424 261 13190.59 429.52 57041.22 88888.00 2011-09-18 20:08:18.424 261 13190.59 429.52 57041.46 88888.00 2011-09-18 20:08:19.424 261 13190.72 429.77 57041.22 88888.00 2011-09-18 20:08:20.424 261 13190.85 429.28 57041.95 88888.00 2011-09-18 20:08:21.424 261 13191.37 429.65 57041.83 88888.00 2011-09-18 20:08:22.424 261 13191.11 430.02 57041.58 88888.00 2011-09-18 20:08:23.424 261 13191.63 429.40 57041.71 88888.00 2011-09-18 20:08:24.424 261 13191.63 430.14 57041.71 88888.00 2011-09-18 20:08:25.424 261 13191.24 429.90 57041.34 88888.00 2011-09-18 20:08:26.424 261 13191.11 430.14 57041.71 88888.00 2011-09-18 20:08:27.424 261 13190.98 430.27 57041.58 88888.00 2011-09-18 20:08:28.424 261 13191.89 430.14 57041.22 88888.00 2011-09-18 20:08:29.424 261 13191.63 430.39 57042.32 88888.00 2011-09-18 20:08:30.424 261 13191.76 430.27 57042.07 88888.00 2011-09-18 20:08:31.424 261 13192.28 430.27 57041.95 88888.00 2011-09-18 20:08:32.424 261 13191.11 429.52 57042.20 88888.00 2011-09-18 20:08:33.424 261 13192.28 430.14 57042.32 88888.00 2011-09-18 20:08:34.424 261 13191.89 430.14 57041.58 88888.00 2011-09-18 20:08:35.424 261 13192.28 430.27 57041.46 88888.00 2011-09-18 20:08:36.424 261 13191.89 430.52 57042.56 88888.00 2011-09-18 20:08:37.424 261 13192.28 430.52 57042.07 88888.00 2011-09-18 20:08:38.424 261 13192.41 430.27 57041.58 88888.00 2011-09-18 20:08:39.424 261 13192.93 430.02 57043.05 88888.00 2011-09-18 20:08:40.424 261 13191.76 430.39 57042.68 88888.00 2011-09-18 20:08:41.424 261 13192.28 429.90 57042.56 88888.00 2011-09-18 20:08:42.424 261 13191.24 430.89 57042.20 88888.00 2011-09-18 20:08:43.424 261 13192.02 430.52 57041.95 88888.00 2011-09-18 20:08:44.424 261 13192.41 431.01 57042.44 88888.00 2011-09-18 20:08:45.424 261 13191.63 430.76 57042.32 88888.00 2011-09-18 20:08:46.424 261 13192.41 430.89 57042.07 88888.00 2011-09-18 20:08:47.424 261 13193.45 430.64 57042.93 88888.00 2011-09-18 20:08:48.424 261 13192.80 430.89 57042.20 88888.00 2011-09-18 20:08:49.424 261 13192.41 430.52 57042.56 88888.00 2011-09-18 20:08:50.424 261 13192.80 430.52 57042.44 88888.00 2011-09-18 20:08:51.424 261 13192.80 431.01 57041.95 88888.00 2011-09-18 20:08:52.424 261 13193.32 430.76 57042.07 88888.00 2011-09-18 20:08:53.424 261 13192.67 430.64 57042.68 88888.00 2011-09-18 20:08:54.424 261 13193.06 430.64 57041.95 88888.00 2011-09-18 20:08:55.424 261 13192.93 430.64 57042.80 88888.00 2011-09-18 20:08:56.424 261 13193.19 431.88 57042.32 88888.00 2011-09-18 20:08:57.424 261 13192.67 430.64 57043.17 88888.00 2011-09-18 20:08:58.424 261 13192.93 430.76 57042.68 88888.00 2011-09-18 20:08:59.424 261 13193.06 430.89 57042.44 88888.00 2011-09-18 20:09:00.424 261 13192.67 431.01 57042.56 88888.00 2011-09-18 20:09:01.424 261 13193.19 430.39 57042.56 88888.00 2011-09-18 20:09:02.424 261 13193.45 431.26 57042.68 88888.00 2011-09-18 20:09:03.424 261 13192.93 431.63 57043.17 88888.00 2011-09-18 20:09:04.424 261 13192.54 431.26 57042.56 88888.00 2011-09-18 20:09:05.424 261 13193.45 430.76 57042.20 88888.00 2011-09-18 20:09:06.424 261 13192.67 431.26 57042.32 88888.00 2011-09-18 20:09:07.424 261 13192.67 431.14 57042.44 88888.00 2011-09-18 20:09:08.424 261 13192.54 431.51 57043.05 88888.00 2011-09-18 20:09:09.424 261 13192.93 431.38 57042.56 88888.00 2011-09-18 20:09:10.424 261 13192.93 431.14 57042.32 88888.00 2011-09-18 20:09:11.424 261 13192.28 431.38 57042.20 88888.00 2011-09-18 20:09:12.424 261 13193.06 431.38 57042.44 88888.00 2011-09-18 20:09:13.424 261 13193.06 431.38 57042.56 88888.00 2011-09-18 20:09:14.424 261 13192.80 430.76 57043.05 88888.00 2011-09-18 20:09:15.424 261 13192.93 431.26 57042.44 88888.00 2011-09-18 20:09:16.424 261 13192.41 431.75 57042.44 88888.00 2011-09-18 20:09:17.424 261 13193.32 431.51 57042.80 88888.00 2011-09-18 20:09:18.424 261 13193.71 431.14 57041.95 88888.00 2011-09-18 20:09:19.424 261 13192.54 431.26 57042.20 88888.00 2011-09-18 20:09:20.424 261 13192.93 431.26 57042.44 88888.00 2011-09-18 20:09:21.424 261 13193.45 431.26 57043.42 88888.00 2011-09-18 20:09:22.424 261 13194.10 431.75 57042.20 88888.00 2011-09-18 20:09:23.424 261 13193.32 431.26 57042.56 88888.00 2011-09-18 20:09:24.424 261 13193.06 431.38 57042.44 88888.00 2011-09-18 20:09:25.424 261 13192.93 432.37 57042.44 88888.00 2011-09-18 20:09:26.424 261 13193.06 431.75 57042.68 88888.00 2011-09-18 20:09:27.424 261 13193.32 432.37 57043.30 88888.00 2011-09-18 20:09:28.424 261 13193.06 431.26 57042.68 88888.00 2011-09-18 20:09:29.424 261 13193.58 431.51 57042.20 88888.00 2011-09-18 20:09:30.424 261 13192.93 432.13 57042.44 88888.00 2011-09-18 20:09:31.424 261 13193.45 432.37 57042.56 88888.00 2011-09-18 20:09:32.424 261 13193.32 431.88 57042.80 88888.00 2011-09-18 20:09:33.424 261 13193.32 432.00 57043.42 88888.00 2011-09-18 20:09:34.424 261 13192.67 432.25 57042.80 88888.00 2011-09-18 20:09:35.424 261 13193.32 432.13 57043.05 88888.00 2011-09-18 20:09:36.424 261 13192.93 431.38 57042.32 88888.00 2011-09-18 20:09:37.424 261 13193.32 432.13 57042.56 88888.00 2011-09-18 20:09:38.424 261 13192.67 432.25 57042.80 88888.00 2011-09-18 20:09:39.424 261 13193.32 431.88 57043.17 88888.00 2011-09-18 20:09:40.424 261 13193.19 431.75 57042.44 88888.00 2011-09-18 20:09:41.424 261 13192.54 431.88 57042.32 88888.00 2011-09-18 20:09:42.424 261 13192.93 432.00 57042.44 88888.00 2011-09-18 20:09:43.424 261 13193.06 431.88 57042.56 88888.00 2011-09-18 20:09:44.424 261 13192.41 431.75 57042.93 88888.00 2011-09-18 20:09:45.424 261 13192.80 431.63 57043.17 88888.00 2011-09-18 20:09:46.424 261 13193.19 431.63 57043.05 88888.00 2011-09-18 20:09:47.424 261 13193.06 431.38 57042.44 88888.00 2011-09-18 20:09:48.424 261 13192.67 432.00 57042.44 88888.00 2011-09-18 20:09:49.424 261 13193.19 432.13 57042.56 88888.00 2011-09-18 20:09:50.424 261 13192.93 432.37 57042.68 88888.00 2011-09-18 20:09:51.424 261 13192.41 432.62 57043.05 88888.00 2011-09-18 20:09:52.424 261 13192.93 432.62 57042.56 88888.00 2011-09-18 20:09:53.424 261 13192.54 432.50 57043.30 88888.00 2011-09-18 20:09:54.424 261 13192.54 432.00 57042.80 88888.00 2011-09-18 20:09:55.424 261 13193.06 432.25 57042.80 88888.00 2011-09-18 20:09:56.424 261 13192.41 431.63 57042.32 88888.00 2011-09-18 20:09:57.424 261 13192.80 432.13 57043.42 88888.00 2011-09-18 20:09:58.424 261 13192.15 432.25 57043.17 88888.00 2011-09-18 20:09:59.424 261 13192.28 432.37 57041.95 88888.00 2011-09-18 20:10:00.424 261 13193.19 431.51 57042.20 88888.00 2011-09-18 20:10:01.424 261 13192.28 432.25 57042.07 88888.00 2011-09-18 20:10:02.424 261 13192.93 431.63 57042.44 88888.00 2011-09-18 20:10:03.424 261 13192.15 431.88 57043.05 88888.00 2011-09-18 20:10:04.424 261 13192.67 432.00 57041.83 88888.00 2011-09-18 20:10:05.424 261 13191.89 432.37 57042.32 88888.00 2011-09-18 20:10:06.424 261 13192.15 430.89 57042.68 88888.00 2011-09-18 20:10:07.424 261 13192.28 432.13 57042.56 88888.00 2011-09-18 20:10:08.424 261 13192.54 432.50 57042.32 88888.00 2011-09-18 20:10:09.424 261 13192.54 432.25 57042.68 88888.00 2011-09-18 20:10:10.424 261 13192.41 431.75 57042.68 88888.00 2011-09-18 20:10:11.424 261 13191.37 432.37 57043.05 88888.00 2011-09-18 20:10:12.424 261 13192.15 431.63 57042.56 88888.00 2011-09-18 20:10:13.424 261 13191.89 431.88 57042.80 88888.00 2011-09-18 20:10:14.424 261 13192.02 432.00 57042.07 88888.00 2011-09-18 20:10:15.424 261 13191.76 431.75 57042.32 88888.00 2011-09-18 20:10:16.424 261 13192.54 431.63 57042.32 88888.00 2011-09-18 20:10:17.424 261 13192.41 432.13 57042.80 88888.00 2011-09-18 20:10:18.424 261 13192.28 431.38 57042.32 88888.00 2011-09-18 20:10:19.424 261 13192.54 432.13 57041.83 88888.00 2011-09-18 20:10:20.424 261 13192.15 432.00 57042.80 88888.00 2011-09-18 20:10:21.424 261 13192.41 432.25 57042.80 88888.00 2011-09-18 20:10:22.424 261 13192.02 431.88 57043.17 88888.00 2011-09-18 20:10:23.424 261 13192.02 432.37 57042.68 88888.00 2011-09-18 20:10:24.424 261 13192.15 432.37 57042.68 88888.00 2011-09-18 20:10:25.424 261 13191.89 431.51 57042.20 88888.00 2011-09-18 20:10:26.424 261 13191.76 432.00 57041.95 88888.00 2011-09-18 20:10:27.424 261 13193.19 431.63 57042.80 88888.00 2011-09-18 20:10:28.424 261 13192.54 432.00 57042.20 88888.00 2011-09-18 20:10:29.424 261 13191.11 431.75 57043.05 88888.00 2011-09-18 20:10:30.424 261 13192.02 431.38 57042.20 88888.00 2011-09-18 20:10:31.424 261 13191.89 432.00 57042.20 88888.00 2011-09-18 20:10:32.424 261 13192.15 431.26 57042.44 88888.00 2011-09-18 20:10:33.424 261 13192.54 431.75 57042.68 88888.00 2011-09-18 20:10:34.424 261 13192.02 430.89 57042.56 88888.00 2011-09-18 20:10:35.424 261 13192.28 431.63 57041.95 88888.00 2011-09-18 20:10:36.424 261 13192.02 431.14 57042.20 88888.00 2011-09-18 20:10:37.424 261 13192.41 431.38 57041.58 88888.00 2011-09-18 20:10:38.424 261 13192.15 431.75 57042.20 88888.00 2011-09-18 20:10:39.424 261 13192.67 431.14 57041.83 88888.00 2011-09-18 20:10:40.424 261 13192.54 431.01 57041.83 88888.00 2011-09-18 20:10:41.424 261 13192.67 431.38 57042.44 88888.00 2011-09-18 20:10:42.424 261 13192.15 431.14 57042.44 88888.00 2011-09-18 20:10:43.424 261 13192.67 431.14 57042.32 88888.00 2011-09-18 20:10:44.424 261 13192.02 431.38 57042.20 88888.00 2011-09-18 20:10:45.424 261 13191.89 431.51 57042.44 88888.00 2011-09-18 20:10:46.424 261 13191.63 430.89 57042.56 88888.00 2011-09-18 20:10:47.424 261 13192.67 431.38 57041.58 88888.00 2011-09-18 20:10:48.424 261 13191.89 430.89 57042.56 88888.00 2011-09-18 20:10:49.424 261 13192.41 431.14 57042.68 88888.00 2011-09-18 20:10:50.424 261 13192.15 431.01 57042.56 88888.00 2011-09-18 20:10:51.424 261 13191.89 431.14 57042.32 88888.00 2011-09-18 20:10:52.424 261 13191.76 430.39 57042.32 88888.00 2011-09-18 20:10:53.424 261 13192.28 431.01 57042.44 88888.00 2011-09-18 20:10:54.424 261 13192.41 431.01 57042.20 88888.00 2011-09-18 20:10:55.424 261 13192.41 430.39 57041.83 88888.00 2011-09-18 20:10:56.424 261 13192.02 430.64 57041.58 88888.00 2011-09-18 20:10:57.424 261 13191.63 430.76 57042.07 88888.00 2011-09-18 20:10:58.424 261 13191.63 430.89 57041.71 88888.00 2011-09-18 20:10:59.424 261 13192.02 430.89 57041.71 88888.00 2011-09-18 20:11:00.424 261 13192.41 430.39 57042.56 88888.00 2011-09-18 20:11:01.424 261 13191.89 430.89 57042.07 88888.00 2011-09-18 20:11:02.424 261 13192.41 431.14 57041.46 88888.00 2011-09-18 20:11:03.424 261 13192.15 431.26 57041.83 88888.00 2011-09-18 20:11:04.424 261 13192.67 430.76 57042.32 88888.00 2011-09-18 20:11:05.424 261 13191.63 431.01 57042.44 88888.00 2011-09-18 20:11:06.424 261 13192.15 430.64 57042.07 88888.00 2011-09-18 20:11:07.424 261 13192.15 430.76 57041.83 88888.00 2011-09-18 20:11:08.424 261 13191.89 431.01 57042.44 88888.00 2011-09-18 20:11:09.424 261 13191.89 430.39 57042.20 88888.00 2011-09-18 20:11:10.424 261 13192.28 430.27 57041.95 88888.00 2011-09-18 20:11:11.424 261 13191.50 430.52 57041.83 88888.00 2011-09-18 20:11:12.424 261 13191.37 430.52 57042.56 88888.00 2011-09-18 20:11:13.424 261 13192.28 429.77 57041.95 88888.00 2011-09-18 20:11:14.424 261 13192.41 430.27 57042.20 88888.00 2011-09-18 20:11:15.424 261 13192.15 430.14 57041.58 88888.00 2011-09-18 20:11:16.424 261 13192.15 430.76 57042.07 88888.00 2011-09-18 20:11:17.424 261 13192.54 430.64 57041.34 88888.00 2011-09-18 20:11:18.424 261 13192.41 430.14 57041.58 88888.00 2011-09-18 20:11:19.424 261 13192.15 430.52 57042.07 88888.00 2011-09-18 20:11:20.424 261 13192.28 430.27 57041.71 88888.00 2011-09-18 20:11:21.424 261 13191.50 430.14 57041.46 88888.00 2011-09-18 20:11:22.424 261 13191.50 430.02 57041.83 88888.00 2011-09-18 20:11:23.424 261 13192.02 430.02 57041.95 88888.00 2011-09-18 20:11:24.424 261 13191.89 430.27 57041.71 88888.00 2011-09-18 20:11:25.424 261 13191.89 429.52 57042.32 88888.00 2011-09-18 20:11:26.424 261 13192.15 429.40 57040.97 88888.00 2011-09-18 20:11:27.424 261 13191.24 430.02 57042.07 88888.00 2011-09-18 20:11:28.424 261 13192.02 429.52 57041.71 88888.00 2011-09-18 20:11:29.424 261 13191.89 430.52 57041.58 88888.00 2011-09-18 20:11:30.424 261 13192.02 429.90 57042.07 88888.00 2011-09-18 20:11:31.424 261 13191.76 430.39 57041.58 88888.00 2011-09-18 20:11:32.424 261 13191.63 429.77 57041.95 88888.00 2011-09-18 20:11:33.424 261 13191.37 430.52 57041.71 88888.00 2011-09-18 20:11:34.424 261 13192.15 429.77 57041.58 88888.00 2011-09-18 20:11:35.424 261 13192.28 429.77 57041.34 88888.00 2011-09-18 20:11:36.424 261 13191.63 429.77 57042.32 88888.00 2011-09-18 20:11:37.424 261 13191.24 429.90 57042.07 88888.00 2011-09-18 20:11:38.424 261 13191.76 429.40 57041.22 88888.00 2011-09-18 20:11:39.424 261 13192.15 429.77 57041.58 88888.00 2011-09-18 20:11:40.424 261 13191.89 429.90 57041.46 88888.00 2011-09-18 20:11:41.424 261 13191.76 429.77 57041.71 88888.00 2011-09-18 20:11:42.424 261 13191.63 429.52 57041.22 88888.00 2011-09-18 20:11:43.424 261 13191.37 429.15 57041.83 88888.00 2011-09-18 20:11:44.424 261 13191.76 429.77 57041.22 88888.00 2011-09-18 20:11:45.424 261 13191.63 429.65 57041.58 88888.00 2011-09-18 20:11:46.424 261 13192.54 429.65 57041.95 88888.00 2011-09-18 20:11:47.424 261 13191.63 429.40 57041.95 88888.00 2011-09-18 20:11:48.424 261 13191.76 429.52 57041.83 88888.00 2011-09-18 20:11:49.424 261 13191.63 429.03 57041.95 88888.00 2011-09-18 20:11:50.424 261 13191.37 429.77 57041.46 88888.00 2011-09-18 20:11:51.424 261 13191.76 429.77 57041.95 88888.00 2011-09-18 20:11:52.424 261 13191.76 429.77 57041.83 88888.00 2011-09-18 20:11:53.424 261 13192.28 429.77 57041.83 88888.00 2011-09-18 20:11:54.424 261 13192.54 429.90 57042.56 88888.00 2011-09-18 20:11:55.424 261 13192.41 429.65 57041.71 88888.00 2011-09-18 20:11:56.424 261 13192.28 429.28 57041.58 88888.00 2011-09-18 20:11:57.424 261 13192.67 429.40 57041.95 88888.00 2011-09-18 20:11:58.424 261 13192.54 429.03 57042.20 88888.00 2011-09-18 20:11:59.424 261 13192.15 429.65 57042.32 88888.00 2011-09-18 20:12:00.424 261 13191.89 429.28 57041.83 88888.00 2011-09-18 20:12:01.424 261 13192.02 429.28 57041.71 88888.00 2011-09-18 20:12:02.424 261 13192.41 429.15 57041.95 88888.00 2011-09-18 20:12:03.424 261 13192.93 428.66 57042.20 88888.00 2011-09-18 20:12:04.424 261 13192.28 429.15 57041.71 88888.00 2011-09-18 20:12:05.424 261 13192.41 429.65 57041.95 88888.00 2011-09-18 20:12:06.424 261 13192.15 429.52 57041.58 88888.00 2011-09-18 20:12:07.424 261 13192.80 428.91 57041.22 88888.00 2011-09-18 20:12:08.424 261 13192.41 428.78 57041.58 88888.00 2011-09-18 20:12:09.424 261 13192.15 428.78 57041.95 88888.00 2011-09-18 20:12:10.424 261 13192.15 429.03 57041.09 88888.00 2011-09-18 20:12:11.424 261 13192.93 428.91 57041.95 88888.00 2011-09-18 20:12:12.424 261 13192.54 429.40 57041.34 88888.00 2011-09-18 20:12:13.424 261 13193.45 429.77 57042.32 88888.00 2011-09-18 20:12:14.424 261 13193.19 429.03 57042.07 88888.00 2011-09-18 20:12:15.424 261 13192.80 429.03 57041.34 88888.00 2011-09-18 20:12:16.424 261 13192.54 429.03 57042.20 88888.00 2011-09-18 20:12:17.424 261 13192.28 429.15 57041.34 88888.00 2011-09-18 20:12:18.424 261 13192.54 429.28 57042.20 88888.00 2011-09-18 20:12:19.424 261 13192.93 428.53 57041.95 88888.00 2011-09-18 20:12:20.424 261 13192.80 429.28 57041.71 88888.00 2011-09-18 20:12:21.424 261 13192.41 429.52 57041.95 88888.00 2011-09-18 20:12:22.424 261 13193.32 428.91 57041.46 88888.00 2011-09-18 20:12:23.424 261 13193.19 429.40 57041.46 88888.00 2011-09-18 20:12:24.424 261 13193.06 429.28 57041.71 88888.00 2011-09-18 20:12:25.424 261 13193.06 429.90 57041.71 88888.00 2011-09-18 20:12:26.424 261 13192.67 429.40 57041.95 88888.00 2011-09-18 20:12:27.424 261 13193.58 429.28 57042.56 88888.00 2011-09-18 20:12:28.424 261 13192.67 429.52 57040.85 88888.00 2011-09-18 20:12:29.424 261 13193.19 429.03 57042.07 88888.00 2011-09-18 20:12:30.424 261 13193.06 429.65 57042.07 88888.00 2011-09-18 20:12:31.424 261 13192.93 429.03 57042.20 88888.00 2011-09-18 20:12:32.424 261 13193.32 429.65 57041.95 88888.00 2011-09-18 20:12:33.424 261 13193.06 429.03 57042.80 88888.00 2011-09-18 20:12:34.424 261 13192.67 429.15 57042.32 88888.00 2011-09-18 20:12:35.424 261 13193.06 428.91 57042.44 88888.00 2011-09-18 20:12:36.424 261 13193.06 429.77 57042.07 88888.00 2011-09-18 20:12:37.424 261 13193.45 428.78 57041.58 88888.00 2011-09-18 20:12:38.424 261 13192.54 429.65 57041.95 88888.00 2011-09-18 20:12:39.424 261 13192.67 429.77 57042.20 88888.00 2011-09-18 20:12:40.424 261 13192.93 429.77 57041.71 88888.00 2011-09-18 20:12:41.424 261 13192.80 429.28 57041.71 88888.00 2011-09-18 20:12:42.424 261 13193.19 429.52 57041.83 88888.00 2011-09-18 20:12:43.424 261 13193.06 430.02 57042.20 88888.00 2011-09-18 20:12:44.424 261 13192.93 430.02 57041.58 88888.00 2011-09-18 20:12:45.424 261 13192.80 429.52 57042.32 88888.00 2011-09-18 20:12:46.424 261 13192.02 429.65 57041.58 88888.00 2011-09-18 20:12:47.424 261 13192.67 429.15 57041.34 88888.00 2011-09-18 20:12:48.424 261 13192.41 429.15 57042.07 88888.00 2011-09-18 20:12:49.424 261 13192.54 429.28 57042.07 88888.00 2011-09-18 20:12:50.424 261 13192.93 429.90 57041.83 88888.00 2011-09-18 20:12:51.424 261 13192.15 429.65 57041.71 88888.00 2011-09-18 20:12:52.424 261 13192.54 429.90 57042.07 88888.00 2011-09-18 20:12:53.424 261 13193.06 430.39 57041.83 88888.00 2011-09-18 20:12:54.424 261 13193.19 429.40 57042.32 88888.00 2011-09-18 20:12:55.424 261 13192.15 429.90 57042.56 88888.00 2011-09-18 20:12:56.424 261 13192.54 429.15 57042.80 88888.00 2011-09-18 20:12:57.424 261 13192.80 430.27 57042.07 88888.00 2011-09-18 20:12:58.424 261 13192.54 429.77 57041.58 88888.00 2011-09-18 20:12:59.424 261 13192.54 429.52 57042.32 88888.00 2011-09-18 20:13:00.424 261 13192.80 429.77 57042.56 88888.00 2011-09-18 20:13:01.424 261 13192.93 429.40 57041.83 88888.00 2011-09-18 20:13:02.424 261 13192.67 429.28 57041.34 88888.00 2011-09-18 20:13:03.424 261 13192.02 429.52 57042.32 88888.00 2011-09-18 20:13:04.424 261 13192.93 429.40 57041.95 88888.00 2011-09-18 20:13:05.424 261 13192.54 429.15 57042.56 88888.00 2011-09-18 20:13:06.424 261 13192.15 429.77 57042.44 88888.00 2011-09-18 20:13:07.424 261 13193.06 429.28 57042.32 88888.00 2011-09-18 20:13:08.424 261 13192.41 429.28 57042.56 88888.00 2011-09-18 20:13:09.424 261 13192.67 429.65 57041.95 88888.00 2011-09-18 20:13:10.424 261 13191.89 429.40 57042.56 88888.00 2011-09-18 20:13:11.424 261 13192.41 429.40 57041.83 88888.00 2011-09-18 20:13:12.424 261 13191.89 428.91 57042.20 88888.00 2011-09-18 20:13:13.424 261 13192.67 428.91 57042.32 88888.00 2011-09-18 20:13:14.424 261 13192.41 429.15 57041.95 88888.00 2011-09-18 20:13:15.424 261 13192.41 429.28 57042.32 88888.00 2011-09-18 20:13:16.424 261 13192.67 429.28 57041.46 88888.00 2011-09-18 20:13:17.424 261 13192.28 429.77 57041.83 88888.00 2011-09-18 20:13:18.424 261 13192.93 429.15 57042.20 88888.00 2011-09-18 20:13:19.424 261 13191.89 429.65 57041.71 88888.00 2011-09-18 20:13:20.424 261 13192.28 429.03 57042.56 88888.00 2011-09-18 20:13:21.424 261 13192.80 429.15 57041.83 88888.00 2011-09-18 20:13:22.424 261 13192.80 428.91 57041.95 88888.00 2011-09-18 20:13:23.424 261 13192.41 429.28 57041.58 88888.00 2011-09-18 20:13:24.424 261 13192.02 429.52 57042.07 88888.00 2011-09-18 20:13:25.424 261 13192.67 430.27 57041.71 88888.00 2011-09-18 20:13:26.424 261 13192.54 429.28 57041.83 88888.00 2011-09-18 20:13:27.424 261 13192.67 429.65 57041.95 88888.00 2011-09-18 20:13:28.424 261 13192.02 429.52 57042.07 88888.00 2011-09-18 20:13:29.424 261 13192.54 429.40 57042.20 88888.00 2011-09-18 20:13:30.424 261 13193.19 430.02 57042.20 88888.00 2011-09-18 20:13:31.424 261 13192.54 429.28 57041.71 88888.00 2011-09-18 20:13:32.424 261 13192.15 429.40 57042.32 88888.00 2011-09-18 20:13:33.424 261 13192.67 429.15 57042.56 88888.00 2011-09-18 20:13:34.424 261 13192.41 429.28 57042.07 88888.00 2011-09-18 20:13:35.424 261 13192.67 429.15 57042.56 88888.00 2011-09-18 20:13:36.424 261 13193.19 429.52 57042.07 88888.00 2011-09-18 20:13:37.424 261 13193.19 429.65 57042.07 88888.00 2011-09-18 20:13:38.424 261 13192.67 429.15 57042.32 88888.00 2011-09-18 20:13:39.424 261 13192.02 429.65 57042.44 88888.00 2011-09-18 20:13:40.424 261 13192.67 428.78 57042.44 88888.00 2011-09-18 20:13:41.424 261 13192.67 429.28 57042.32 88888.00 2011-09-18 20:13:42.424 261 13193.19 429.15 57042.20 88888.00 2011-09-18 20:13:43.424 261 13192.80 428.78 57042.20 88888.00 2011-09-18 20:13:44.424 261 13192.41 429.52 57042.32 88888.00 2011-09-18 20:13:45.424 261 13192.93 429.28 57041.58 88888.00 2011-09-18 20:13:46.424 261 13192.67 429.77 57041.95 88888.00 2011-09-18 20:13:47.424 261 13192.41 429.28 57041.95 88888.00 2011-09-18 20:13:48.424 261 13193.19 429.90 57042.07 88888.00 2011-09-18 20:13:49.424 261 13193.32 429.65 57042.07 88888.00 2011-09-18 20:13:50.424 261 13192.41 429.77 57041.83 88888.00 2011-09-18 20:13:51.424 261 13192.93 429.77 57042.07 88888.00 2011-09-18 20:13:52.424 261 13193.06 429.90 57041.95 88888.00 2011-09-18 20:13:53.424 261 13192.93 429.15 57042.93 88888.00 2011-09-18 20:13:54.424 261 13193.06 429.40 57042.20 88888.00 2011-09-18 20:13:55.424 261 13192.67 429.28 57042.32 88888.00 2011-09-18 20:13:56.424 261 13192.93 429.40 57042.93 88888.00 2011-09-18 20:13:57.424 261 13193.97 429.65 57041.95 88888.00 2011-09-18 20:13:58.424 261 13192.93 429.15 57042.07 88888.00 2011-09-18 20:13:59.424 261 13193.45 429.52 57043.05 88888.00 2011-09-18 20:14:00.424 261 13192.54 429.65 57042.20 88888.00 2011-09-18 20:14:01.424 261 13193.45 429.52 57042.68 88888.00 2011-09-18 20:14:02.424 261 13193.06 429.65 57042.07 88888.00 2011-09-18 20:14:03.424 261 13193.32 429.40 57042.07 88888.00 2011-09-18 20:14:04.424 261 13193.58 428.91 57042.56 88888.00 2011-09-18 20:14:05.424 261 13192.28 429.52 57042.32 88888.00 2011-09-18 20:14:06.424 261 13193.32 429.28 57042.68 88888.00 2011-09-18 20:14:07.424 261 13193.45 429.15 57041.83 88888.00 2011-09-18 20:14:08.424 261 13192.80 429.65 57041.95 88888.00 2011-09-18 20:14:09.424 261 13193.19 429.28 57042.56 88888.00 2011-09-18 20:14:10.424 261 13193.71 429.40 57042.20 88888.00 2011-09-18 20:14:11.424 261 13193.32 429.90 57042.68 88888.00 2011-09-18 20:14:12.424 261 13193.32 429.40 57042.44 88888.00 2011-09-18 20:14:13.424 261 13193.19 429.40 57042.68 88888.00 2011-09-18 20:14:14.424 261 13193.19 429.15 57042.32 88888.00 2011-09-18 20:14:15.424 261 13193.19 429.77 57042.44 88888.00 2011-09-18 20:14:16.424 261 13193.97 429.40 57041.71 88888.00 2011-09-18 20:14:17.424 261 13193.58 429.40 57041.95 88888.00 2011-09-18 20:14:18.424 261 13193.19 430.02 57041.83 88888.00 2011-09-18 20:14:19.424 261 13193.45 428.78 57042.07 88888.00 2011-09-18 20:14:20.424 261 13193.32 429.65 57041.58 88888.00 2011-09-18 20:14:21.424 261 13193.32 430.27 57042.07 88888.00 2011-09-18 20:14:22.424 261 13193.97 429.28 57042.44 88888.00 2011-09-18 20:14:23.424 261 13193.06 429.52 57042.80 88888.00 2011-09-18 20:14:24.424 261 13193.58 429.28 57042.44 88888.00 2011-09-18 20:14:25.424 261 13193.71 428.91 57042.44 88888.00 2011-09-18 20:14:26.424 261 13193.45 429.52 57042.68 88888.00 2011-09-18 20:14:27.424 261 13193.97 429.28 57042.93 88888.00 2011-09-18 20:14:28.424 261 13193.84 429.15 57041.83 88888.00 2011-09-18 20:14:29.424 261 13193.84 429.40 57042.32 88888.00 2011-09-18 20:14:30.424 261 13193.19 429.28 57042.56 88888.00 2011-09-18 20:14:31.424 261 13193.84 429.52 57042.07 88888.00 2011-09-18 20:14:32.424 261 13193.19 430.02 57042.68 88888.00 2011-09-18 20:14:33.424 261 13193.06 429.77 57042.07 88888.00 2011-09-18 20:14:34.424 261 13193.32 430.27 57042.44 88888.00 2011-09-18 20:14:35.424 261 13193.45 429.28 57042.07 88888.00 2011-09-18 20:14:36.424 261 13193.58 429.65 57042.32 88888.00 2011-09-18 20:14:37.424 261 13193.32 429.28 57041.95 88888.00 2011-09-18 20:14:38.424 261 13193.45 429.52 57042.44 88888.00 2011-09-18 20:14:40.424 261 13193.45 429.52 57042.20 88888.00 2011-09-18 20:14:41.424 261 13192.93 429.28 57042.20 88888.00 2011-09-18 20:14:42.424 261 13193.58 429.40 57041.58 88888.00 2011-09-18 20:14:43.424 261 13192.93 429.65 57042.56 88888.00 2011-09-18 20:14:44.424 261 13193.71 429.15 57042.44 88888.00 2011-09-18 20:14:45.424 261 13192.41 429.28 57041.71 88888.00 2011-09-18 20:14:46.424 261 13193.45 429.40 57042.68 88888.00 2011-09-18 20:14:47.424 261 13193.58 430.02 57042.44 88888.00 2011-09-18 20:14:48.424 261 13193.19 429.65 57042.32 88888.00 2011-09-18 20:14:49.424 261 13193.32 430.02 57042.32 88888.00 2011-09-18 20:14:50.424 261 13192.93 429.28 57042.56 88888.00 2011-09-18 20:14:51.424 261 13193.19 429.77 57042.93 88888.00 2011-09-18 20:14:52.424 261 13193.45 428.78 57042.44 88888.00 2011-09-18 20:14:53.424 261 13192.54 429.65 57042.93 88888.00 2011-09-18 20:14:54.424 261 13192.28 429.77 57042.80 88888.00 2011-09-18 20:14:55.424 261 13192.67 429.90 57042.80 88888.00 2011-09-18 20:14:56.424 261 13193.45 429.65 57042.32 88888.00 2011-09-18 20:14:57.424 261 13193.45 429.28 57042.44 88888.00 2011-09-18 20:14:58.424 261 13192.93 429.52 57043.30 88888.00 2011-09-18 20:14:59.424 261 13192.93 429.40 57042.07 88888.00 2011-09-18 20:15:00.424 261 13192.93 430.39 57042.93 88888.00 2011-09-18 20:15:01.424 261 13193.32 429.90 57042.56 88888.00 2011-09-18 20:15:02.424 261 13192.67 429.40 57042.20 88888.00 2011-09-18 20:15:03.424 261 13192.93 429.52 57042.80 88888.00 2011-09-18 20:15:04.424 261 13193.84 429.03 57042.44 88888.00 2011-09-18 20:15:05.424 261 13193.19 429.28 57042.44 88888.00 2011-09-18 20:15:06.424 261 13193.58 429.40 57042.20 88888.00 2011-09-18 20:15:07.424 261 13193.06 429.90 57042.20 88888.00 2011-09-18 20:15:08.424 261 13192.54 430.64 57042.07 88888.00 2011-09-18 20:15:09.424 261 13193.32 429.28 57042.56 88888.00 2011-09-18 20:15:10.424 261 13192.93 429.15 57042.80 88888.00 2011-09-18 20:15:11.424 261 13193.84 429.52 57043.05 88888.00 2011-09-18 20:15:12.424 261 13193.58 429.03 57042.07 88888.00 2011-09-18 20:15:13.424 261 13193.19 430.02 57043.30 88888.00 2011-09-18 20:15:14.424 261 13193.32 430.14 57042.20 88888.00 2011-09-18 20:15:15.424 261 13193.58 430.14 57043.17 88888.00 2011-09-18 20:15:16.424 261 13193.84 429.52 57042.44 88888.00 2011-09-18 20:15:17.424 261 13193.06 429.40 57042.93 88888.00 2011-09-18 20:15:18.424 261 13192.41 430.02 57042.56 88888.00 2011-09-18 20:15:19.424 261 13193.58 429.52 57042.68 88888.00 2011-09-18 20:15:20.424 261 13193.84 430.39 57042.32 88888.00 2011-09-18 20:15:21.424 261 13193.58 429.40 57041.95 88888.00 2011-09-18 20:15:22.424 261 13192.93 429.77 57042.20 88888.00 2011-09-18 20:15:23.424 261 13193.32 430.02 57042.32 88888.00 2011-09-18 20:15:24.424 261 13193.84 430.02 57042.68 88888.00 2011-09-18 20:15:25.424 261 13191.76 430.02 57042.07 88888.00 2011-09-18 20:15:26.424 261 13194.10 430.14 57042.44 88888.00 2011-09-18 20:15:27.424 261 13192.93 430.39 57042.07 88888.00 2011-09-18 20:15:28.424 261 13193.84 430.27 57042.93 88888.00 2011-09-18 20:15:29.424 261 13193.71 430.39 57042.44 88888.00 2011-09-18 20:15:30.424 261 13193.58 430.27 57043.05 88888.00 2011-09-18 20:15:31.424 261 13193.19 430.27 57041.58 88888.00 2011-09-18 20:15:32.424 261 13193.06 429.77 57042.44 88888.00 2011-09-18 20:15:33.424 261 13193.32 430.02 57041.83 88888.00 2011-09-18 20:15:34.424 261 13193.32 429.65 57042.32 88888.00 2011-09-18 20:15:35.424 261 13193.58 429.40 57042.20 88888.00 2011-09-18 20:15:36.424 261 13193.19 430.02 57042.07 88888.00 2011-09-18 20:15:37.424 261 13193.19 429.90 57041.95 88888.00 2011-09-18 20:15:38.424 261 13193.71 430.39 57043.17 88888.00 2011-09-18 20:15:39.424 261 13193.97 429.65 57042.56 88888.00 2011-09-18 20:15:40.424 261 13193.06 430.64 57042.20 88888.00 2011-09-18 20:15:41.424 261 13194.23 430.14 57043.05 88888.00 2011-09-18 20:15:42.424 261 13193.71 430.52 57042.44 88888.00 2011-09-18 20:15:43.424 261 13193.19 429.40 57043.05 88888.00 2011-09-18 20:15:44.424 261 13193.71 430.02 57042.80 88888.00 2011-09-18 20:15:45.424 261 13193.45 429.40 57042.07 88888.00 2011-09-18 20:15:46.424 261 13193.58 430.02 57042.93 88888.00 2011-09-18 20:15:47.424 261 13193.32 430.27 57042.07 88888.00 2011-09-18 20:15:48.424 261 13193.58 430.14 57042.68 88888.00 2011-09-18 20:15:49.424 261 13193.97 430.39 57043.05 88888.00 2011-09-18 20:15:50.424 261 13193.19 430.14 57042.68 88888.00 2011-09-18 20:15:51.424 261 13193.32 430.02 57042.44 88888.00 2011-09-18 20:15:52.424 261 13193.19 430.14 57042.93 88888.00 2011-09-18 20:15:53.424 261 13193.58 429.77 57042.56 88888.00 2011-09-18 20:15:54.424 261 13193.84 430.39 57042.32 88888.00 2011-09-18 20:15:55.424 261 13192.93 430.14 57042.44 88888.00 2011-09-18 20:15:56.424 261 13193.84 430.52 57042.20 88888.00 2011-09-18 20:15:57.424 261 13193.58 430.52 57042.68 88888.00 2011-09-18 20:15:58.424 261 13192.93 430.39 57043.05 88888.00 2011-09-18 20:15:59.424 261 13192.80 430.52 57042.32 88888.00 2011-09-18 20:16:00.424 261 13193.58 430.02 57042.56 88888.00 2011-09-18 20:16:01.424 261 13193.19 429.90 57042.07 88888.00 2011-09-18 20:16:02.424 261 13192.67 430.39 57043.17 88888.00 2011-09-18 20:16:03.424 261 13193.97 429.28 57042.32 88888.00 2011-09-18 20:16:04.424 261 13193.45 429.77 57042.93 88888.00 2011-09-18 20:16:05.424 261 13193.71 430.27 57042.80 88888.00 2011-09-18 20:16:06.424 261 13193.71 430.52 57042.68 88888.00 2011-09-18 20:16:07.424 261 13192.54 429.90 57041.83 88888.00 2011-09-18 20:16:08.424 261 13192.93 429.77 57042.80 88888.00 2011-09-18 20:16:09.424 261 13193.71 431.26 57042.68 88888.00 2011-09-18 20:16:10.424 261 13193.58 430.14 57042.56 88888.00 2011-09-18 20:16:11.424 261 13192.80 430.39 57042.07 88888.00 2011-09-18 20:16:12.424 261 13193.84 430.89 57042.80 88888.00 2011-09-18 20:16:13.424 261 13193.06 430.64 57042.93 88888.00 2011-09-18 20:16:14.424 261 13192.80 430.52 57042.44 88888.00 2011-09-18 20:16:15.424 261 13193.45 429.90 57042.20 88888.00 2011-09-18 20:16:16.424 261 13192.93 430.14 57042.07 88888.00 2011-09-18 20:16:17.424 261 13193.45 430.14 57042.68 88888.00 2011-09-18 20:16:18.424 261 13192.93 431.26 57042.56 88888.00 2011-09-18 20:16:19.424 261 13193.19 430.14 57042.56 88888.00 2011-09-18 20:16:20.424 261 13192.67 430.39 57042.93 88888.00 2011-09-18 20:16:21.424 261 13193.19 430.39 57042.93 88888.00 2011-09-18 20:16:22.424 261 13192.93 430.52 57042.68 88888.00 2011-09-18 20:16:23.424 261 13192.93 429.90 57041.95 88888.00 2011-09-18 20:16:24.424 261 13193.58 429.90 57041.58 88888.00 2011-09-18 20:16:25.424 261 13193.19 430.14 57043.17 88888.00 2011-09-18 20:16:26.424 261 13192.67 429.90 57042.80 88888.00 2011-09-18 20:16:27.424 261 13193.06 429.65 57043.30 88888.00 2011-09-18 20:16:28.424 261 13192.41 430.02 57042.44 88888.00 2011-09-18 20:16:29.424 261 13193.32 430.39 57042.80 88888.00 2011-09-18 20:16:30.424 261 13193.32 430.02 57042.44 88888.00 2011-09-18 20:16:31.424 261 13193.19 430.52 57042.68 88888.00 2011-09-18 20:16:32.424 261 13192.28 429.90 57042.93 88888.00 2011-09-18 20:16:33.424 261 13192.80 430.27 57042.32 88888.00 2011-09-18 20:16:34.424 261 13192.54 430.27 57043.05 88888.00 2011-09-18 20:16:35.424 261 13192.54 430.02 57042.93 88888.00 2011-09-18 20:16:36.424 261 13193.06 430.52 57041.83 88888.00 2011-09-18 20:16:37.424 261 13193.45 429.65 57042.93 88888.00 2011-09-18 20:16:38.424 261 13192.80 429.77 57042.44 88888.00 2011-09-18 20:16:39.424 261 13193.06 430.02 57042.80 88888.00 2011-09-18 20:16:40.424 261 13192.67 429.52 57042.93 88888.00 2011-09-18 20:16:41.424 261 13192.41 430.02 57042.80 88888.00 2011-09-18 20:16:42.424 261 13192.54 429.65 57042.07 88888.00 2011-09-18 20:16:43.424 261 13192.80 429.28 57042.07 88888.00 2011-09-18 20:16:44.424 261 13193.19 429.90 57042.56 88888.00 2011-09-18 20:16:45.424 261 13192.80 430.14 57042.93 88888.00 2011-09-18 20:16:46.424 261 13192.54 429.65 57042.32 88888.00 2011-09-18 20:16:47.424 261 13193.19 429.28 57042.68 88888.00 2011-09-18 20:16:48.424 261 13192.54 430.64 57042.56 88888.00 2011-09-18 20:16:49.424 261 13192.67 430.14 57042.20 88888.00 2011-09-18 20:16:50.424 261 13193.19 429.52 57041.95 88888.00 2011-09-18 20:16:51.424 261 13192.80 430.14 57042.93 88888.00 2011-09-18 20:16:52.424 261 13192.15 429.65 57042.20 88888.00 2011-09-18 20:16:53.424 261 13192.93 429.52 57042.44 88888.00 2011-09-18 20:16:54.424 261 13192.54 429.52 57042.07 88888.00 2011-09-18 20:16:55.424 261 13192.15 429.28 57042.56 88888.00 2011-09-18 20:16:56.424 261 13192.80 429.03 57042.32 88888.00 2011-09-18 20:16:57.424 261 13192.93 429.65 57041.71 88888.00 2011-09-18 20:16:58.424 261 13192.80 429.40 57042.20 88888.00 2011-09-18 20:16:59.424 261 13193.06 429.28 57042.07 88888.00 2011-09-18 20:17:00.424 261 13192.80 429.28 57042.07 88888.00 2011-09-18 20:17:01.424 261 13192.15 429.77 57042.20 88888.00 2011-09-18 20:17:02.424 261 13192.67 429.28 57041.95 88888.00 2011-09-18 20:17:03.424 261 13192.80 429.03 57043.05 88888.00 2011-09-18 20:17:04.424 261 13192.41 429.65 57042.32 88888.00 2011-09-18 20:17:05.424 261 13192.93 429.52 57043.17 88888.00 2011-09-18 20:17:06.424 261 13192.41 429.77 57042.56 88888.00 2011-09-18 20:17:07.424 261 13193.19 429.52 57042.20 88888.00 2011-09-18 20:17:08.424 261 13192.93 429.65 57042.56 88888.00 2011-09-18 20:17:09.424 261 13193.19 429.90 57041.83 88888.00 2011-09-18 20:17:10.424 261 13193.71 430.02 57042.44 88888.00 2011-09-18 20:17:11.424 261 13193.58 429.65 57042.07 88888.00 2011-09-18 20:17:12.424 261 13193.06 429.40 57042.56 88888.00 2011-09-18 20:17:13.424 261 13192.80 429.65 57042.07 88888.00 2011-09-18 20:17:14.424 261 13192.67 429.28 57042.07 88888.00 2011-09-18 20:17:15.424 261 13193.19 430.02 57042.32 88888.00 2011-09-18 20:17:16.424 261 13192.80 429.52 57042.68 88888.00 2011-09-18 20:17:17.424 261 13192.93 429.90 57041.95 88888.00 2011-09-18 20:17:18.424 261 13192.80 429.77 57042.80 88888.00 2011-09-18 20:17:19.424 261 13192.41 430.02 57042.07 88888.00 2011-09-18 20:17:20.424 261 13192.54 428.91 57041.71 88888.00 2011-09-18 20:17:21.424 261 13193.19 429.40 57042.32 88888.00 2011-09-18 20:17:22.424 261 13192.80 429.28 57041.95 88888.00 2011-09-18 20:17:23.424 261 13193.06 429.65 57042.20 88888.00 2011-09-18 20:17:24.424 261 13193.45 429.90 57042.07 88888.00 2011-09-18 20:17:25.424 261 13192.93 430.02 57041.83 88888.00 2011-09-18 20:17:26.424 261 13192.93 430.27 57042.07 88888.00 2011-09-18 20:17:27.424 261 13193.32 429.15 57042.44 88888.00 2011-09-18 20:17:28.424 261 13192.80 430.02 57041.83 88888.00 2011-09-18 20:17:29.424 261 13192.67 429.77 57042.80 88888.00 2011-09-18 20:17:30.424 261 13192.02 428.78 57041.83 88888.00 2011-09-18 20:17:31.424 261 13192.80 429.77 57042.07 88888.00 2011-09-18 20:17:32.424 261 13193.45 429.65 57041.83 88888.00 2011-09-18 20:17:33.424 261 13193.84 429.65 57041.71 88888.00 2011-09-18 20:17:34.424 261 13193.19 428.66 57041.71 88888.00 2011-09-18 20:17:35.424 261 13193.06 429.28 57041.83 88888.00 2011-09-18 20:17:36.424 261 13193.45 430.02 57041.71 88888.00 2011-09-18 20:17:37.424 261 13193.06 429.15 57042.93 88888.00 2011-09-18 20:17:38.424 261 13193.06 429.65 57041.46 88888.00 2011-09-18 20:17:39.424 261 13193.84 428.91 57042.07 88888.00 2011-09-18 20:17:40.424 261 13193.58 430.02 57041.95 88888.00 2011-09-18 20:17:41.424 261 13192.93 429.40 57041.95 88888.00 2011-09-18 20:17:42.424 261 13192.67 429.03 57042.80 88888.00 2011-09-18 20:17:43.424 261 13192.54 429.03 57042.20 88888.00 2011-09-18 20:17:44.424 261 13193.58 429.28 57042.20 88888.00 2011-09-18 20:17:45.424 261 13192.93 428.91 57042.07 88888.00 2011-09-18 20:17:46.424 261 13193.32 429.65 57041.95 88888.00 2011-09-18 20:17:47.424 261 13193.19 429.65 57041.58 88888.00 2011-09-18 20:17:48.424 261 13193.45 429.28 57041.83 88888.00 2011-09-18 20:17:49.424 261 13192.80 430.02 57041.22 88888.00 2011-09-18 20:17:50.424 261 13193.19 429.52 57042.32 88888.00 2011-09-18 20:17:51.424 261 13192.93 430.14 57041.95 88888.00 2011-09-18 20:17:52.424 261 13193.58 429.52 57041.95 88888.00 2011-09-18 20:17:53.424 261 13192.93 430.14 57042.07 88888.00 2011-09-18 20:17:54.424 261 13193.06 430.14 57041.95 88888.00 2011-09-18 20:17:55.424 261 13192.80 429.90 57041.83 88888.00 2011-09-18 20:17:56.424 261 13193.45 429.65 57041.83 88888.00 2011-09-18 20:17:57.424 261 13193.19 429.65 57041.95 88888.00 2011-09-18 20:17:58.424 261 13192.93 429.90 57042.20 88888.00 2011-09-18 20:17:59.424 261 13193.45 430.02 57042.32 88888.00 2011-09-18 20:18:00.424 261 13193.32 430.39 57042.32 88888.00 2011-09-18 20:18:01.424 261 13193.19 429.90 57042.68 88888.00 2011-09-18 20:18:02.424 261 13193.71 429.40 57041.34 88888.00 2011-09-18 20:18:03.424 261 13192.93 430.02 57042.44 88888.00 2011-09-18 20:18:04.424 261 13192.54 429.77 57042.44 88888.00 2011-09-18 20:18:05.424 261 13193.97 429.65 57042.07 88888.00 2011-09-18 20:18:06.424 261 13193.19 429.28 57042.20 88888.00 2011-09-18 20:18:07.424 261 13193.71 430.27 57041.95 88888.00 2011-09-18 20:18:08.424 261 13192.80 430.14 57041.58 88888.00 2011-09-18 20:18:09.424 261 13192.41 429.90 57042.20 88888.00 2011-09-18 20:18:10.424 261 13192.41 430.14 57042.20 88888.00 2011-09-18 20:18:11.424 261 13192.80 430.64 57041.95 88888.00 2011-09-18 20:18:12.424 261 13193.32 430.27 57042.44 88888.00 2011-09-18 20:18:13.424 261 13193.32 429.65 57041.95 88888.00 2011-09-18 20:18:14.424 261 13193.58 430.39 57041.58 88888.00 2011-09-18 20:18:15.424 261 13193.58 429.28 57042.20 88888.00 2011-09-18 20:18:16.424 261 13192.28 429.90 57042.44 88888.00 2011-09-18 20:18:17.424 261 13193.19 430.27 57042.07 88888.00 2011-09-18 20:18:18.424 261 13192.93 430.76 57041.22 88888.00 2011-09-18 20:18:19.424 261 13193.06 430.02 57041.71 88888.00 2011-09-18 20:18:20.424 261 13193.32 430.52 57042.07 88888.00 2011-09-18 20:18:21.424 261 13192.41 430.39 57041.71 88888.00 2011-09-18 20:18:22.424 261 13192.28 430.02 57041.83 88888.00 2011-09-18 20:18:23.424 261 13192.41 430.39 57041.95 88888.00 2011-09-18 20:18:24.424 261 13192.54 430.27 57041.95 88888.00 2011-09-18 20:18:25.424 261 13192.80 430.02 57041.71 88888.00 2011-09-18 20:18:26.424 261 13192.80 430.14 57042.07 88888.00 2011-09-18 20:18:27.424 261 13192.41 430.14 57042.32 88888.00 2011-09-18 20:18:28.424 261 13192.28 429.90 57041.46 88888.00 2011-09-18 20:18:29.424 261 13192.80 429.90 57041.95 88888.00 2011-09-18 20:18:30.424 261 13192.67 430.02 57042.44 88888.00 2011-09-18 20:18:31.424 261 13192.54 430.14 57041.34 88888.00 2011-09-18 20:18:32.424 261 13192.67 430.14 57041.46 88888.00 2011-09-18 20:18:33.424 261 13193.19 430.52 57042.07 88888.00 2011-09-18 20:18:34.424 261 13192.80 430.76 57042.20 88888.00 2011-09-18 20:18:35.424 261 13193.32 430.02 57041.58 88888.00 2011-09-18 20:18:36.424 261 13193.32 430.27 57041.71 88888.00 2011-09-18 20:18:37.424 261 13193.19 430.02 57042.32 88888.00 2011-09-18 20:18:38.424 261 13192.80 430.89 57041.95 88888.00 2011-09-18 20:18:39.424 261 13193.45 430.89 57041.58 88888.00 2011-09-18 20:18:40.424 261 13193.84 430.27 57041.71 88888.00 2011-09-18 20:18:41.424 261 13192.93 430.14 57041.95 88888.00 2011-09-18 20:18:42.424 261 13193.58 430.14 57042.32 88888.00 2011-09-18 20:18:43.424 261 13192.80 430.89 57041.83 88888.00 2011-09-18 20:18:44.424 261 13192.54 430.02 57041.71 88888.00 2011-09-18 20:18:45.424 261 13192.54 431.01 57041.83 88888.00 2011-09-18 20:18:46.424 261 13193.19 430.64 57042.07 88888.00 2011-09-18 20:18:47.424 261 13193.32 430.52 57041.71 88888.00 2011-09-18 20:18:48.424 261 13192.67 430.76 57041.83 88888.00 2011-09-18 20:18:49.424 261 13193.58 431.26 57041.95 88888.00 2011-09-18 20:18:50.424 261 13193.19 430.52 57041.09 88888.00 2011-09-18 20:18:51.424 261 13193.19 431.14 57041.46 88888.00 2011-09-18 20:18:52.424 261 13193.06 430.64 57041.71 88888.00 2011-09-18 20:18:53.424 261 13193.19 430.14 57041.95 88888.00 2011-09-18 20:18:54.424 261 13192.93 430.39 57041.71 88888.00 2011-09-18 20:18:55.424 261 13192.67 430.64 57041.71 88888.00 2011-09-18 20:18:56.424 261 13193.06 430.76 57042.07 88888.00 2011-09-18 20:18:57.424 261 13193.45 430.52 57042.56 88888.00 2011-09-18 20:18:58.424 261 13193.06 430.39 57041.83 88888.00 2011-09-18 20:18:59.424 261 13194.23 430.27 57041.95 88888.00 2011-09-18 20:19:00.424 261 13193.32 430.52 57041.71 88888.00 2011-09-18 20:19:01.424 261 13193.71 430.39 57042.80 88888.00 2011-09-18 20:19:02.424 261 13193.45 430.64 57042.20 88888.00 2011-09-18 20:19:03.424 261 13192.80 430.64 57041.71 88888.00 2011-09-18 20:19:04.424 261 13193.84 430.64 57041.83 88888.00 2011-09-18 20:19:05.424 261 13192.93 429.90 57041.95 88888.00 2011-09-18 20:19:06.424 261 13192.93 430.52 57041.58 88888.00 2011-09-18 20:19:07.424 261 13193.32 430.52 57041.46 88888.00 2011-09-18 20:19:08.424 261 13193.45 430.14 57042.20 88888.00 2011-09-18 20:19:09.424 261 13193.84 430.76 57040.97 88888.00 2011-09-18 20:19:10.424 261 13193.84 430.27 57042.07 88888.00 2011-09-18 20:19:11.424 261 13193.84 430.39 57042.20 88888.00 2011-09-18 20:19:12.424 261 13193.45 430.39 57041.95 88888.00 2011-09-18 20:19:13.424 261 13193.58 430.89 57041.83 88888.00 2011-09-18 20:19:14.424 261 13193.84 430.64 57041.22 88888.00 2011-09-18 20:19:15.424 261 13193.84 431.14 57041.83 88888.00 2011-09-18 20:19:16.424 261 13193.71 430.27 57042.07 88888.00 2011-09-18 20:19:17.424 261 13193.71 430.27 57040.97 88888.00 2011-09-18 20:19:18.424 261 13193.97 431.14 57041.95 88888.00 2011-09-18 20:19:19.424 261 13193.71 430.52 57041.34 88888.00 2011-09-18 20:19:20.424 261 13193.45 430.64 57041.83 88888.00 2011-09-18 20:19:21.424 261 13193.97 430.76 57042.20 88888.00 2011-09-18 20:19:22.424 261 13193.58 430.14 57042.07 88888.00 2011-09-18 20:19:23.424 261 13193.97 430.27 57042.44 88888.00 2011-09-18 20:19:24.424 261 13193.58 431.14 57041.95 88888.00 2011-09-18 20:19:25.424 261 13192.93 430.39 57040.85 88888.00 2011-09-18 20:19:26.424 261 13193.58 430.52 57041.71 88888.00 2011-09-18 20:19:27.424 261 13193.97 430.64 57041.58 88888.00 2011-09-18 20:19:28.424 261 13193.58 430.02 57042.07 88888.00 2011-09-18 20:19:29.424 261 13193.71 430.39 57042.07 88888.00 2011-09-18 20:19:30.424 261 13193.71 430.52 57041.83 88888.00 2011-09-18 20:19:31.424 261 13193.58 431.14 57041.34 88888.00 2011-09-18 20:19:32.424 261 13193.71 431.38 57042.20 88888.00 2011-09-18 20:19:33.424 261 13192.93 430.27 57042.07 88888.00 2011-09-18 20:19:34.424 261 13192.80 431.01 57042.20 88888.00 2011-09-18 20:19:35.424 261 13193.71 431.51 57042.32 88888.00 2011-09-18 20:19:36.424 261 13193.06 430.39 57042.20 88888.00 2011-09-18 20:19:37.424 261 13193.19 430.64 57042.20 88888.00 2011-09-18 20:19:38.424 261 13193.58 430.39 57042.07 88888.00 2011-09-18 20:19:39.424 261 13194.36 430.64 57042.07 88888.00 2011-09-18 20:19:40.424 261 13193.71 431.38 57042.32 88888.00 2011-09-18 20:19:41.424 261 13193.06 430.14 57042.44 88888.00 2011-09-18 20:19:42.424 261 13194.10 430.76 57042.68 88888.00 2011-09-18 20:19:43.424 261 13193.45 430.27 57041.95 88888.00 2011-09-18 20:19:44.424 261 13193.19 430.52 57042.20 88888.00 2011-09-18 20:19:45.424 261 13193.84 430.89 57041.71 88888.00 2011-09-18 20:19:46.424 261 13193.58 430.64 57042.32 88888.00 2011-09-18 20:19:47.424 261 13193.06 430.14 57042.07 88888.00 2011-09-18 20:19:48.424 261 13193.45 430.76 57041.71 88888.00 2011-09-18 20:19:49.423 261 13193.32 430.76 57042.07 88888.00 2011-09-18 20:19:50.423 261 13193.58 430.39 57041.95 88888.00 2011-09-18 20:19:51.423 261 13193.06 430.14 57042.07 88888.00 2011-09-18 20:19:52.423 261 13193.32 431.01 57042.44 88888.00 2011-09-18 20:19:53.423 261 13193.45 430.52 57042.20 88888.00 2011-09-18 20:19:54.423 261 13193.97 431.01 57042.20 88888.00 2011-09-18 20:19:55.423 261 13192.93 431.01 57042.68 88888.00 2011-09-18 20:19:56.423 261 13193.19 430.52 57042.56 88888.00 2011-09-18 20:19:57.423 261 13193.19 431.01 57042.07 88888.00 2011-09-18 20:19:58.423 261 13194.23 430.27 57041.83 88888.00 2011-09-18 20:19:59.423 261 13193.06 430.39 57041.71 88888.00 2011-09-18 20:20:00.423 261 13193.32 430.27 57042.07 88888.00 2011-09-18 20:20:01.423 261 13192.93 430.64 57042.07 88888.00 2011-09-18 20:20:02.423 261 13193.58 430.76 57041.71 88888.00 2011-09-18 20:20:03.423 261 13193.58 430.89 57042.07 88888.00 2011-09-18 20:20:04.423 261 13193.71 430.76 57042.07 88888.00 2011-09-18 20:20:05.423 261 13192.93 430.02 57041.95 88888.00 2011-09-18 20:20:06.423 261 13193.32 430.76 57041.95 88888.00 2011-09-18 20:20:07.423 261 13193.45 430.52 57042.07 88888.00 2011-09-18 20:20:08.423 261 13193.58 430.76 57041.58 88888.00 2011-09-18 20:20:09.423 261 13193.45 430.39 57041.34 88888.00 2011-09-18 20:20:10.423 261 13193.71 430.14 57041.83 88888.00 2011-09-18 20:20:11.423 261 13193.32 430.14 57041.83 88888.00 2011-09-18 20:20:12.423 261 13193.45 430.76 57042.56 88888.00 2011-09-18 20:20:13.423 261 13193.45 430.52 57041.46 88888.00 2011-09-18 20:20:14.423 261 13193.45 430.27 57041.58 88888.00 2011-09-18 20:20:15.423 261 13192.93 430.02 57041.95 88888.00 2011-09-18 20:20:16.423 261 13193.45 430.52 57042.56 88888.00 2011-09-18 20:20:17.423 261 13193.19 430.14 57041.95 88888.00 2011-09-18 20:20:18.423 261 13194.23 430.27 57041.95 88888.00 2011-09-18 20:20:19.423 261 13193.19 430.14 57041.58 88888.00 2011-09-18 20:20:20.423 261 13193.84 430.52 57041.71 88888.00 2011-09-18 20:20:21.423 261 13194.10 430.14 57042.20 88888.00 2011-09-18 20:20:22.423 261 13193.45 430.39 57042.44 88888.00 2011-09-18 20:20:23.423 261 13194.10 430.52 57041.83 88888.00 2011-09-18 20:20:24.423 261 13193.19 430.39 57041.71 88888.00 2011-09-18 20:20:25.423 261 13193.97 430.52 57042.44 88888.00 2011-09-18 20:20:26.423 261 13194.23 430.39 57042.07 88888.00 2011-09-18 20:20:27.423 261 13193.71 430.64 57042.07 88888.00 2011-09-18 20:20:28.423 261 13193.19 430.27 57041.95 88888.00 2011-09-18 20:20:29.423 261 13193.58 430.27 57042.07 88888.00 2011-09-18 20:20:30.423 261 13193.58 430.52 57041.83 88888.00 2011-09-18 20:20:31.423 261 13193.19 429.77 57042.32 88888.00 2011-09-18 20:20:32.423 261 13193.97 430.27 57041.58 88888.00 2011-09-18 20:20:33.423 261 13193.58 430.14 57042.20 88888.00 2011-09-18 20:20:34.423 261 13194.36 429.77 57041.71 88888.00 2011-09-18 20:20:35.423 261 13193.84 430.52 57042.68 88888.00 2011-09-18 20:20:36.423 261 13194.10 430.39 57041.71 88888.00 2011-09-18 20:20:37.423 261 13194.10 430.27 57042.07 88888.00 2011-09-18 20:20:38.423 261 13194.36 430.39 57041.46 88888.00 2011-09-18 20:20:39.423 261 13193.58 430.02 57042.44 88888.00 2011-09-18 20:20:40.423 261 13194.36 430.02 57041.09 88888.00 2011-09-18 20:20:41.423 261 13194.49 429.77 57041.83 88888.00 2011-09-18 20:20:42.423 261 13195.40 429.90 57041.71 88888.00 2011-09-18 20:20:43.423 261 13194.62 429.77 57041.58 88888.00 2011-09-18 20:20:44.423 261 13194.49 429.52 57042.07 88888.00 2011-09-18 20:20:45.423 261 13194.10 430.02 57041.46 88888.00 2011-09-18 20:20:46.423 261 13195.01 429.65 57041.83 88888.00 2011-09-18 20:20:47.423 261 13194.88 429.65 57041.71 88888.00 2011-09-18 20:20:48.423 261 13194.49 430.14 57042.32 88888.00 2011-09-18 20:20:49.423 261 13194.75 430.14 57041.95 88888.00 2011-09-18 20:20:50.423 261 13194.62 430.39 57042.32 88888.00 2011-09-18 20:20:51.423 261 13194.75 429.77 57042.32 88888.00 2011-09-18 20:20:52.423 261 13195.66 430.27 57042.07 88888.00 2011-09-18 20:20:53.423 261 13195.40 430.27 57042.32 88888.00 2011-09-18 20:20:54.423 261 13194.75 429.28 57042.07 88888.00 2011-09-18 20:20:55.423 261 13195.66 430.39 57042.07 88888.00 2011-09-18 20:20:56.423 261 13195.01 430.52 57041.83 88888.00 2011-09-18 20:20:57.423 261 13195.27 430.27 57042.56 88888.00 2011-09-18 20:20:58.423 261 13195.27 429.52 57042.44 88888.00 2011-09-18 20:20:59.423 261 13195.01 430.27 57042.32 88888.00 2011-09-18 20:21:00.423 261 13195.01 429.90 57042.32 88888.00 2011-09-18 20:21:01.423 261 13195.27 430.14 57041.95 88888.00 2011-09-18 20:21:02.423 261 13195.53 430.27 57042.32 88888.00 2011-09-18 20:21:03.423 261 13195.40 430.52 57042.07 88888.00 2011-09-18 20:21:04.423 261 13194.62 429.90 57042.07 88888.00 2011-09-18 20:21:05.423 261 13195.27 429.77 57042.56 88888.00 2011-09-18 20:21:06.423 261 13195.27 430.14 57042.68 88888.00 2011-09-18 20:21:07.423 261 13195.01 429.65 57041.71 88888.00 2011-09-18 20:21:08.423 261 13195.01 430.14 57042.93 88888.00 2011-09-18 20:21:09.423 261 13195.53 430.39 57042.44 88888.00 2011-09-18 20:21:10.423 261 13195.27 430.76 57042.68 88888.00 2011-09-18 20:21:11.423 261 13195.40 430.27 57042.44 88888.00 2011-09-18 20:21:12.423 261 13195.01 430.39 57042.20 88888.00 2011-09-18 20:21:13.423 261 13195.27 429.77 57041.58 88888.00 2011-09-18 20:21:14.423 261 13195.40 430.39 57042.56 88888.00 2011-09-18 20:21:15.423 261 13195.53 430.27 57042.32 88888.00 2011-09-18 20:21:16.423 261 13194.75 430.14 57041.95 88888.00 2011-09-18 20:21:17.423 261 13194.88 430.27 57042.07 88888.00 2011-09-18 20:21:18.423 261 13195.14 430.52 57042.80 88888.00 2011-09-18 20:21:19.423 261 13195.27 430.52 57042.44 88888.00 2011-09-18 20:21:20.423 261 13195.40 430.27 57041.58 88888.00 2011-09-18 20:21:21.423 261 13196.18 430.39 57042.07 88888.00 2011-09-18 20:21:22.423 261 13195.79 430.27 57042.68 88888.00 2011-09-18 20:21:23.423 261 13195.14 430.27 57042.07 88888.00 2011-09-18 20:21:24.423 261 13196.05 430.39 57042.80 88888.00 2011-09-18 20:21:25.423 261 13195.40 430.76 57042.68 88888.00 2011-09-18 20:21:26.423 261 13195.92 430.52 57042.80 88888.00 2011-09-18 20:21:27.423 261 13195.79 430.89 57042.20 88888.00 2011-09-18 20:21:28.423 261 13195.79 430.27 57041.83 88888.00 2011-09-18 20:21:29.423 261 13195.79 430.14 57042.44 88888.00 2011-09-18 20:21:30.423 261 13195.79 430.64 57042.32 88888.00 2011-09-18 20:21:31.423 261 13196.31 430.64 57042.56 88888.00 2011-09-18 20:21:32.423 261 13195.27 430.14 57042.56 88888.00 2011-09-18 20:21:33.423 261 13195.53 431.51 57042.93 88888.00 2011-09-18 20:21:34.423 261 13196.18 431.26 57042.80 88888.00 2011-09-18 20:21:35.423 261 13196.18 431.01 57042.56 88888.00 2011-09-18 20:21:36.423 261 13195.53 430.64 57042.44 88888.00 2011-09-18 20:21:37.423 261 13196.57 431.01 57042.44 88888.00 2011-09-18 20:21:38.423 261 13195.66 430.52 57042.93 88888.00 2011-09-18 20:21:39.423 261 13196.70 430.52 57043.05 88888.00 2011-09-18 20:21:40.423 261 13196.31 430.89 57042.93 88888.00 2011-09-18 20:21:41.423 261 13196.57 430.89 57042.44 88888.00 2011-09-18 20:21:42.423 261 13196.57 430.76 57043.17 88888.00 2011-09-18 20:21:43.423 261 13196.57 430.52 57042.93 88888.00 2011-09-18 20:21:44.423 261 13196.18 430.76 57043.30 88888.00 2011-09-18 20:21:45.423 261 13196.18 430.89 57043.66 88888.00 2011-09-18 20:21:46.423 261 13196.18 430.76 57043.05 88888.00 2011-09-18 20:21:47.423 261 13196.31 430.89 57042.93 88888.00 2011-09-18 20:21:48.423 261 13195.66 430.89 57042.56 88888.00 2011-09-18 20:21:49.423 261 13195.92 430.52 57043.05 88888.00 2011-09-18 20:21:50.423 261 13196.44 431.14 57042.93 88888.00 2011-09-18 20:21:51.423 261 13196.70 431.14 57042.44 88888.00 2011-09-18 20:21:52.423 261 13196.44 430.76 57043.05 88888.00 2011-09-18 20:21:53.423 261 13196.05 430.64 57042.44 88888.00 2011-09-18 20:21:54.423 261 13196.70 431.01 57043.42 88888.00 2011-09-18 20:21:55.423 261 13196.44 430.39 57042.80 88888.00 2011-09-18 20:21:56.423 261 13196.05 430.64 57043.17 88888.00 2011-09-18 20:21:57.423 261 13196.44 430.89 57042.80 88888.00 2011-09-18 20:21:58.423 261 13196.70 431.51 57043.05 88888.00 2011-09-18 20:21:59.423 261 13195.79 430.76 57042.93 88888.00 2011-09-18 20:22:00.423 261 13196.70 430.89 57044.03 88888.00 2011-09-18 20:22:01.423 261 13195.40 431.26 57042.80 88888.00 2011-09-18 20:22:02.423 261 13196.44 431.63 57042.56 88888.00 2011-09-18 20:22:03.423 261 13195.79 431.38 57043.17 88888.00 2011-09-18 20:22:04.423 261 13196.70 430.52 57043.91 88888.00 2011-09-18 20:22:05.423 261 13196.18 430.64 57043.05 88888.00 2011-09-18 20:22:06.423 261 13196.05 431.01 57043.05 88888.00 2011-09-18 20:22:07.423 261 13196.18 430.52 57042.93 88888.00 2011-09-18 20:22:08.423 261 13196.83 430.27 57043.17 88888.00 2011-09-18 20:22:09.423 261 13196.57 431.14 57043.54 88888.00 2011-09-18 20:22:10.423 261 13196.57 431.01 57042.68 88888.00 2011-09-18 20:22:11.423 261 13196.57 431.14 57042.68 88888.00 2011-09-18 20:22:12.423 261 13197.35 430.64 57042.68 88888.00 2011-09-18 20:22:13.423 261 13196.05 431.01 57042.44 88888.00 2011-09-18 20:22:14.423 261 13196.83 431.14 57042.93 88888.00 2011-09-18 20:22:15.423 261 13196.18 431.63 57043.42 88888.00 2011-09-18 20:22:16.423 261 13196.83 430.89 57042.80 88888.00 2011-09-18 20:22:17.423 261 13196.18 431.14 57043.42 88888.00 2011-09-18 20:22:18.423 261 13196.31 430.27 57043.17 88888.00 2011-09-18 20:22:19.423 261 13196.96 431.38 57043.42 88888.00 2011-09-18 20:22:20.423 261 13196.31 431.51 57042.93 88888.00 2011-09-18 20:22:21.423 261 13197.35 430.76 57043.05 88888.00 2011-09-18 20:22:22.423 261 13196.83 430.39 57043.30 88888.00 2011-09-18 20:22:23.423 261 13196.31 431.01 57043.42 88888.00 2011-09-18 20:22:24.423 261 13196.57 431.14 57042.80 88888.00 2011-09-18 20:22:25.423 261 13197.22 430.89 57042.93 88888.00 2011-09-18 20:22:26.423 261 13196.31 431.38 57042.93 88888.00 2011-09-18 20:22:27.423 261 13196.44 430.76 57043.66 88888.00 2011-09-18 20:22:28.423 261 13196.57 431.38 57043.42 88888.00 2011-09-18 20:22:29.423 261 13196.44 431.38 57042.80 88888.00 2011-09-18 20:22:30.423 261 13197.22 430.89 57042.56 88888.00 2011-09-18 20:22:31.423 261 13197.35 431.38 57043.30 88888.00 2011-09-18 20:22:32.423 261 13197.22 431.14 57043.42 88888.00 2011-09-18 20:22:33.423 261 13196.96 431.26 57042.93 88888.00 2011-09-18 20:22:34.423 261 13196.96 431.26 57043.05 88888.00 2011-09-18 20:22:35.423 261 13196.96 431.01 57042.80 88888.00 2011-09-18 20:22:36.423 261 13196.83 431.14 57042.56 88888.00 2011-09-18 20:22:37.423 261 13196.83 431.26 57042.93 88888.00 2011-09-18 20:22:38.423 261 13198.25 431.14 57042.93 88888.00 2011-09-18 20:22:39.423 261 13197.35 430.89 57043.17 88888.00 2011-09-18 20:22:40.423 261 13197.35 431.14 57043.30 88888.00 2011-09-18 20:22:41.423 261 13196.31 430.64 57042.68 88888.00 2011-09-18 20:22:42.423 261 13197.48 431.38 57042.56 88888.00 2011-09-18 20:22:43.423 261 13197.61 430.89 57043.66 88888.00 2011-09-18 20:22:44.423 261 13197.09 431.26 57044.03 88888.00 2011-09-18 20:22:45.423 261 13197.48 430.76 57043.17 88888.00 2011-09-18 20:22:46.423 261 13197.22 430.27 57043.54 88888.00 2011-09-18 20:22:47.423 261 13198.25 430.52 57043.42 88888.00 2011-09-18 20:22:48.423 261 13197.22 430.76 57042.56 88888.00 2011-09-18 20:22:49.423 261 13196.96 430.89 57043.05 88888.00 2011-09-18 20:22:50.423 261 13197.87 430.39 57043.30 88888.00 2011-09-18 20:22:51.423 261 13197.87 430.89 57043.66 88888.00 2011-09-18 20:22:52.423 261 13198.38 430.76 57043.54 88888.00 2011-09-18 20:22:53.423 261 13197.48 430.89 57042.93 88888.00 2011-09-18 20:22:54.423 261 13196.83 430.76 57043.05 88888.00 2011-09-18 20:22:55.423 261 13197.48 430.89 57043.91 88888.00 2011-09-18 20:22:56.423 261 13197.35 430.39 57042.32 88888.00 2011-09-18 20:22:57.423 261 13197.22 431.63 57043.05 88888.00 2011-09-18 20:22:58.423 261 13198.00 430.89 57043.66 88888.00 2011-09-18 20:22:59.423 261 13197.35 430.89 57042.56 88888.00 2011-09-18 20:23:00.423 261 13196.96 430.64 57042.93 88888.00 2011-09-18 20:23:01.423 261 13197.48 431.14 57043.54 88888.00 2011-09-18 20:23:02.423 261 13197.61 430.89 57042.56 88888.00 2011-09-18 20:23:03.423 261 13197.35 431.14 57043.30 88888.00 2011-09-18 20:23:04.423 261 13197.48 431.63 57043.66 88888.00 2011-09-18 20:23:05.423 261 13197.22 430.27 57042.80 88888.00 2011-09-18 20:23:06.423 261 13197.48 430.39 57043.30 88888.00 2011-09-18 20:23:07.423 261 13197.87 430.89 57043.79 88888.00 2011-09-18 20:23:08.423 261 13197.35 431.51 57043.30 88888.00 2011-09-18 20:23:09.423 261 13197.35 430.64 57044.15 88888.00 2011-09-18 20:23:10.423 261 13198.00 430.89 57044.03 88888.00 2011-09-18 20:23:11.423 261 13196.70 431.01 57043.66 88888.00 2011-09-18 20:23:12.423 261 13196.96 430.76 57043.05 88888.00 2011-09-18 20:23:13.423 261 13197.61 430.39 57043.54 88888.00 2011-09-18 20:23:14.423 261 13197.35 430.76 57042.80 88888.00 2011-09-18 20:23:15.423 261 13197.22 430.64 57042.80 88888.00 2011-09-18 20:23:16.423 261 13197.35 430.39 57043.05 88888.00 2011-09-18 20:23:17.423 261 13197.48 430.27 57043.30 88888.00 2011-09-18 20:23:18.423 261 13197.09 430.14 57043.42 88888.00 2011-09-18 20:23:19.423 261 13197.61 430.27 57043.17 88888.00 2011-09-18 20:23:20.423 261 13196.57 430.27 57043.42 88888.00 2011-09-18 20:23:21.423 261 13197.61 429.90 57043.30 88888.00 2011-09-18 20:23:22.423 261 13197.09 430.02 57043.05 88888.00 2011-09-18 20:23:23.423 261 13197.22 429.90 57042.93 88888.00 2011-09-18 20:23:24.423 261 13196.83 430.14 57043.30 88888.00 2011-09-18 20:23:25.423 261 13197.35 430.14 57043.66 88888.00 2011-09-18 20:23:26.423 261 13196.31 430.64 57043.42 88888.00 2011-09-18 20:23:27.423 261 13196.44 430.39 57043.66 88888.00 2011-09-18 20:23:28.423 261 13196.70 430.02 57043.05 88888.00 2011-09-18 20:23:29.423 261 13197.35 430.39 57043.42 88888.00 2011-09-18 20:23:30.423 261 13197.35 429.65 57044.03 88888.00 2011-09-18 20:23:31.423 261 13197.09 430.02 57043.30 88888.00 2011-09-18 20:23:32.423 261 13196.70 429.65 57044.03 88888.00 2011-09-18 20:23:33.423 261 13196.44 430.52 57044.03 88888.00 2011-09-18 20:23:34.423 261 13196.31 430.14 57043.05 88888.00 2011-09-18 20:23:35.423 261 13196.44 429.52 57043.42 88888.00 2011-09-18 20:23:36.423 261 13196.57 430.27 57043.17 88888.00 2011-09-18 20:23:37.423 261 13196.57 430.02 57043.30 88888.00 2011-09-18 20:23:38.423 261 13196.18 430.27 57043.54 88888.00 2011-09-18 20:23:39.423 261 13196.18 430.02 57043.30 88888.00 2011-09-18 20:23:40.423 261 13196.83 430.02 57043.30 88888.00 2011-09-18 20:23:41.423 261 13196.70 430.39 57043.54 88888.00 2011-09-18 20:23:42.423 261 13196.70 430.14 57043.17 88888.00 2011-09-18 20:23:43.423 261 13197.61 430.39 57043.05 88888.00 2011-09-18 20:23:44.423 261 13197.09 430.02 57043.30 88888.00 2011-09-18 20:23:45.423 261 13196.70 429.77 57043.30 88888.00 2011-09-18 20:23:46.423 261 13196.18 430.02 57043.42 88888.00 2011-09-18 20:23:47.423 261 13196.70 429.90 57042.93 88888.00 2011-09-18 20:23:48.423 261 13196.96 429.65 57043.17 88888.00 2011-09-18 20:23:49.423 261 13196.70 429.77 57043.17 88888.00 2011-09-18 20:23:50.423 261 13196.70 430.89 57043.30 88888.00 2011-09-18 20:23:51.423 261 13196.44 429.90 57043.05 88888.00 2011-09-18 20:23:52.423 261 13197.09 429.77 57043.42 88888.00 2011-09-18 20:23:53.423 261 13196.83 429.90 57043.17 88888.00 2011-09-18 20:23:54.423 261 13197.22 429.65 57042.80 88888.00 2011-09-18 20:23:55.423 261 13196.96 430.02 57043.54 88888.00 2011-09-18 20:23:56.423 261 13196.83 429.90 57043.66 88888.00 2011-09-18 20:23:57.423 261 13197.87 430.14 57043.05 88888.00 2011-09-18 20:23:58.423 261 13197.48 429.77 57042.80 88888.00 2011-09-18 20:23:59.423 261 13197.09 429.52 57043.42 88888.00 2011-09-18 20:24:00.423 261 13196.96 430.14 57043.05 88888.00 2011-09-18 20:24:01.423 261 13197.74 430.27 57042.80 88888.00 2011-09-18 20:24:02.423 261 13197.09 430.76 57042.93 88888.00 2011-09-18 20:24:03.423 261 13197.09 430.14 57043.05 88888.00 2011-09-18 20:24:04.423 261 13196.96 430.02 57042.56 88888.00 2011-09-18 20:24:05.423 261 13197.35 429.77 57043.17 88888.00 2011-09-18 20:24:06.423 261 13197.35 430.52 57042.68 88888.00 2011-09-18 20:24:07.423 261 13196.70 430.52 57042.68 88888.00 2011-09-18 20:24:08.423 261 13197.48 430.27 57043.54 88888.00 2011-09-18 20:24:09.423 261 13197.48 430.27 57042.20 88888.00 2011-09-18 20:24:10.423 261 13197.48 430.27 57042.80 88888.00 2011-09-18 20:24:11.423 261 13197.35 430.39 57043.17 88888.00 2011-09-18 20:24:12.423 261 13196.96 430.14 57042.80 88888.00 2011-09-18 20:24:13.423 261 13197.35 430.02 57042.93 88888.00 2011-09-18 20:24:14.423 261 13197.48 430.02 57043.05 88888.00 2011-09-18 20:24:15.423 261 13197.35 429.65 57042.68 88888.00 2011-09-18 20:24:16.423 261 13198.00 429.65 57042.80 88888.00 2011-09-18 20:24:17.423 261 13197.74 430.02 57043.05 88888.00 2011-09-18 20:24:18.423 261 13197.35 430.27 57043.79 88888.00 2011-09-18 20:24:19.423 261 13197.48 429.28 57042.80 88888.00 2011-09-18 20:24:20.423 261 13197.09 430.27 57043.54 88888.00 2011-09-18 20:24:21.423 261 13197.09 429.52 57042.68 88888.00 2011-09-18 20:24:22.423 261 13197.22 430.02 57042.80 88888.00 2011-09-18 20:24:23.423 261 13197.87 430.02 57042.56 88888.00 2011-09-18 20:24:24.423 261 13197.87 430.64 57043.17 88888.00 2011-09-18 20:24:25.423 261 13197.35 430.14 57042.44 88888.00 2011-09-18 20:24:26.423 261 13198.12 430.39 57043.05 88888.00 2011-09-18 20:24:27.423 261 13197.74 430.14 57042.93 88888.00 2011-09-18 20:24:28.423 261 13197.74 429.40 57043.66 88888.00 2011-09-18 20:24:29.423 261 13198.51 430.02 57042.80 88888.00 2011-09-18 20:24:30.423 261 13197.87 430.39 57043.54 88888.00 2011-09-18 20:24:31.423 261 13198.12 430.14 57042.68 88888.00 2011-09-18 20:24:32.423 261 13197.35 429.90 57043.05 88888.00 2011-09-18 20:24:33.423 261 13198.12 429.90 57042.80 88888.00 2011-09-18 20:24:34.423 261 13197.09 429.52 57043.30 88888.00 2011-09-18 20:24:35.423 261 13198.00 429.65 57043.05 88888.00 2011-09-18 20:24:36.423 261 13198.12 429.65 57042.44 88888.00 2011-09-18 20:24:37.423 261 13197.22 429.90 57042.93 88888.00 2011-09-18 20:24:38.423 261 13198.12 430.27 57043.05 88888.00 2011-09-18 20:24:39.423 261 13197.48 429.77 57043.54 88888.00 2011-09-18 20:24:40.423 261 13197.74 429.15 57043.66 88888.00 2011-09-18 20:24:41.423 261 13198.00 429.77 57042.93 88888.00 2011-09-18 20:24:42.423 261 13197.87 430.14 57042.93 88888.00 2011-09-18 20:24:43.423 261 13197.74 429.40 57042.56 88888.00 2011-09-18 20:24:44.423 261 13197.61 430.02 57043.05 88888.00 2011-09-18 20:24:45.423 261 13198.00 430.64 57043.66 88888.00 2011-09-18 20:24:46.423 261 13197.22 429.90 57043.30 88888.00 2011-09-18 20:24:47.423 261 13197.61 430.14 57042.56 88888.00 2011-09-18 20:24:48.423 261 13197.61 430.27 57043.79 88888.00 2011-09-18 20:24:49.423 261 13197.48 430.14 57042.44 88888.00 2011-09-18 20:24:50.423 261 13197.35 429.77 57043.05 88888.00 2011-09-18 20:24:51.423 261 13198.00 429.90 57042.80 88888.00 2011-09-18 20:24:52.423 261 13197.22 429.77 57043.05 88888.00 2011-09-18 20:24:53.423 261 13197.48 430.27 57042.80 88888.00 2011-09-18 20:24:54.423 261 13197.48 429.90 57042.93 88888.00 2011-09-18 20:24:55.423 261 13197.48 430.02 57043.42 88888.00 2011-09-18 20:24:56.423 261 13197.22 430.02 57042.32 88888.00 2011-09-18 20:24:57.423 261 13197.74 429.65 57042.44 88888.00 2011-09-18 20:24:58.423 261 13197.74 430.02 57043.05 88888.00 2011-09-18 20:24:59.423 261 13197.48 429.77 57042.68 88888.00 2011-09-18 20:25:00.423 261 13196.96 430.14 57043.17 88888.00 2011-09-18 20:25:01.423 261 13196.70 429.28 57043.17 88888.00 2011-09-18 20:25:02.423 261 13197.35 430.27 57043.05 88888.00 2011-09-18 20:25:03.423 261 13197.48 429.40 57042.93 88888.00 2011-09-18 20:25:04.423 261 13197.35 430.39 57042.93 88888.00 2011-09-18 20:25:05.423 261 13197.35 429.52 57042.68 88888.00 2011-09-18 20:25:06.423 261 13197.22 429.77 57042.68 88888.00 2011-09-18 20:25:07.423 261 13197.61 429.77 57043.30 88888.00 2011-09-18 20:25:08.423 261 13197.22 429.90 57043.30 88888.00 2011-09-18 20:25:09.423 261 13196.83 430.14 57042.93 88888.00 2011-09-18 20:25:10.423 261 13196.96 430.39 57043.05 88888.00 2011-09-18 20:25:11.423 261 13197.09 430.02 57043.05 88888.00 2011-09-18 20:25:12.423 261 13196.70 430.02 57042.68 88888.00 2011-09-18 20:25:13.423 261 13197.48 430.52 57043.05 88888.00 2011-09-18 20:25:14.423 261 13197.22 430.27 57042.80 88888.00 2011-09-18 20:25:15.423 261 13197.61 430.76 57042.32 88888.00 2011-09-18 20:25:16.423 261 13196.96 430.02 57042.32 88888.00 2011-09-18 20:25:17.423 261 13196.83 430.89 57042.20 88888.00 2011-09-18 20:25:18.423 261 13196.83 429.90 57042.80 88888.00 2011-09-18 20:25:19.423 261 13197.48 429.77 57043.30 88888.00 2011-09-18 20:25:20.423 261 13197.22 430.52 57042.32 88888.00 2011-09-18 20:25:21.423 261 13197.22 430.14 57042.93 88888.00 2011-09-18 20:25:22.423 261 13197.61 429.65 57043.05 88888.00 2011-09-18 20:25:23.423 261 13196.96 430.39 57043.30 88888.00 2011-09-18 20:25:24.423 261 13196.57 430.39 57042.80 88888.00 2011-09-18 20:25:25.423 261 13197.61 430.14 57043.54 88888.00 2011-09-18 20:25:26.423 261 13196.83 430.02 57043.05 88888.00 2011-09-18 20:25:27.423 261 13197.35 430.27 57042.56 88888.00 2011-09-18 20:25:28.423 261 13196.83 430.02 57043.42 88888.00 2011-09-18 20:25:29.423 261 13197.48 430.14 57042.68 88888.00 2011-09-18 20:25:30.423 261 13198.00 430.14 57043.05 88888.00 2011-09-18 20:25:31.423 261 13197.74 429.77 57043.42 88888.00 2011-09-18 20:25:32.423 261 13197.87 430.76 57043.42 88888.00 2011-09-18 20:25:33.423 261 13197.48 430.14 57042.93 88888.00 2011-09-18 20:25:34.423 261 13198.25 430.27 57042.80 88888.00 2011-09-18 20:25:35.423 261 13197.87 430.27 57042.56 88888.00 2011-09-18 20:25:36.423 261 13197.35 429.90 57043.91 88888.00 2011-09-18 20:25:37.423 261 13196.96 430.52 57042.93 88888.00 2011-09-18 20:25:38.423 261 13197.35 430.64 57042.80 88888.00 2011-09-18 20:25:39.423 261 13197.09 430.89 57042.68 88888.00 2011-09-18 20:25:40.423 261 13197.35 431.01 57043.17 88888.00 2011-09-18 20:25:41.423 261 13197.22 430.89 57043.30 88888.00 2011-09-18 20:25:42.423 261 13197.87 430.14 57043.66 88888.00 2011-09-18 20:25:43.423 261 13197.87 430.52 57043.42 88888.00 2011-09-18 20:25:44.423 261 13198.00 430.39 57042.68 88888.00 2011-09-18 20:25:45.423 261 13198.12 429.90 57043.17 88888.00 2011-09-18 20:25:46.423 261 13197.48 430.14 57043.17 88888.00 2011-09-18 20:25:47.423 261 13197.35 430.39 57043.05 88888.00 2011-09-18 20:25:48.423 261 13196.83 430.39 57043.05 88888.00 2011-09-18 20:25:49.423 261 13197.87 430.39 57043.17 88888.00 2011-09-18 20:25:50.423 261 13197.61 430.52 57043.42 88888.00 2011-09-18 20:25:51.423 261 13197.87 430.52 57043.42 88888.00 2011-09-18 20:25:52.423 261 13197.74 430.52 57043.05 88888.00 2011-09-18 20:25:53.423 261 13197.48 430.39 57043.30 88888.00 2011-09-18 20:25:54.423 261 13197.87 430.39 57042.93 88888.00 2011-09-18 20:25:55.423 261 13197.74 430.39 57043.30 88888.00 2011-09-18 20:25:56.423 261 13197.61 430.39 57043.05 88888.00 2011-09-18 20:25:57.423 261 13197.74 430.39 57043.17 88888.00 2011-09-18 20:25:58.423 261 13196.83 430.27 57043.05 88888.00 2011-09-18 20:25:59.423 261 13197.74 430.64 57042.56 88888.00 2011-09-18 20:26:00.423 261 13198.00 430.76 57043.17 88888.00 2011-09-18 20:26:01.423 261 13197.74 430.52 57042.80 88888.00 2011-09-18 20:26:02.423 261 13198.12 430.89 57042.80 88888.00 2011-09-18 20:26:03.423 261 13198.12 430.64 57043.17 88888.00 2011-09-18 20:26:04.423 261 13197.87 430.89 57042.44 88888.00 2011-09-18 20:26:05.423 261 13197.61 430.02 57043.17 88888.00 2011-09-18 20:26:06.423 261 13198.00 430.27 57042.68 88888.00 2011-09-18 20:26:07.423 261 13197.87 430.27 57042.93 88888.00 2011-09-18 20:26:08.423 261 13197.74 431.26 57042.68 88888.00 2011-09-18 20:26:09.423 261 13197.74 430.76 57042.80 88888.00 2011-09-18 20:26:10.423 261 13198.51 430.52 57043.42 88888.00 2011-09-18 20:26:11.423 261 13197.09 430.89 57043.17 88888.00 2011-09-18 20:26:12.423 261 13198.00 431.01 57042.80 88888.00 2011-09-18 20:26:13.423 261 13198.51 431.38 57043.30 88888.00 2011-09-18 20:26:14.423 261 13198.00 430.89 57042.68 88888.00 2011-09-18 20:26:15.423 261 13198.00 430.76 57042.68 88888.00 2011-09-18 20:26:16.423 261 13198.38 431.01 57043.42 88888.00 2011-09-18 20:26:17.423 261 13198.12 430.52 57043.17 88888.00 2011-09-18 20:26:18.423 261 13197.74 430.52 57043.54 88888.00 2011-09-18 20:26:19.423 261 13197.87 430.39 57043.17 88888.00 2011-09-18 20:26:20.423 261 13197.87 431.26 57042.93 88888.00 2011-09-18 20:26:21.423 261 13197.74 430.89 57043.05 88888.00 2011-09-18 20:26:22.423 261 13197.61 429.77 57042.80 88888.00 2011-09-18 20:26:23.423 261 13198.12 430.39 57042.56 88888.00 2011-09-18 20:26:24.423 261 13198.12 430.64 57043.17 88888.00 2011-09-18 20:26:25.423 261 13198.51 431.14 57043.42 88888.00 2011-09-18 20:26:26.423 261 13198.12 430.39 57043.17 88888.00 2011-09-18 20:26:27.423 261 13197.87 430.64 57042.93 88888.00 2011-09-18 20:26:28.423 261 13198.00 431.14 57043.79 88888.00 2011-09-18 20:26:29.423 261 13198.00 431.26 57042.93 88888.00 2011-09-18 20:26:30.423 261 13197.87 430.02 57042.80 88888.00 2011-09-18 20:26:31.423 261 13198.38 430.64 57042.80 88888.00 2011-09-18 20:26:32.423 261 13197.48 430.64 57043.17 88888.00 2011-09-18 20:26:33.423 261 13198.51 430.52 57043.79 88888.00 2011-09-18 20:26:34.423 261 13197.87 430.52 57044.03 88888.00 2011-09-18 20:26:35.423 261 13198.12 431.14 57043.05 88888.00 2011-09-18 20:26:36.423 261 13198.38 430.64 57044.27 88888.00 2011-09-18 20:26:37.423 261 13197.74 430.64 57043.91 88888.00 2011-09-18 20:26:38.423 261 13197.87 431.01 57043.66 88888.00 2011-09-18 20:26:39.423 261 13197.61 431.26 57043.79 88888.00 2011-09-18 20:26:40.423 261 13198.25 431.14 57043.42 88888.00 2011-09-18 20:26:41.423 261 13198.25 430.39 57043.91 88888.00 2011-09-18 20:26:42.423 261 13197.87 430.39 57043.05 88888.00 2011-09-18 20:26:43.423 261 13197.87 431.63 57043.42 88888.00 2011-09-18 20:26:44.423 261 13198.25 431.38 57043.05 88888.00 2011-09-18 20:26:45.423 261 13197.61 431.01 57043.42 88888.00 2011-09-18 20:26:46.423 261 13197.74 431.38 57042.80 88888.00 2011-09-18 20:26:47.423 261 13198.38 430.14 57043.42 88888.00 2011-09-18 20:26:48.423 261 13198.12 431.01 57043.17 88888.00 2011-09-18 20:26:49.423 261 13197.48 431.14 57042.93 88888.00 2011-09-18 20:26:50.423 261 13198.25 431.38 57043.42 88888.00 2011-09-18 20:26:51.423 261 13197.35 431.14 57043.66 88888.00 2011-09-18 20:26:52.423 261 13198.38 431.14 57043.30 88888.00 2011-09-18 20:26:53.423 261 13197.48 430.76 57043.54 88888.00 2011-09-18 20:26:54.423 261 13198.51 430.52 57043.05 88888.00 2011-09-18 20:26:55.423 261 13197.74 431.38 57043.54 88888.00 2011-09-18 20:26:56.423 261 13198.00 431.26 57043.91 88888.00 2011-09-18 20:26:57.423 261 13198.12 431.14 57043.17 88888.00 2011-09-18 20:26:58.423 261 13198.00 431.26 57043.54 88888.00 2011-09-18 20:26:59.423 261 13198.38 431.51 57043.42 88888.00 2011-09-18 20:27:00.423 261 13197.74 430.76 57043.79 88888.00 2011-09-18 20:27:01.423 261 13198.12 430.76 57043.30 88888.00 2011-09-18 20:27:02.423 261 13197.09 431.38 57042.93 88888.00 2011-09-18 20:27:03.423 261 13197.35 431.01 57042.56 88888.00 2011-09-18 20:27:04.423 261 13198.00 431.01 57043.42 88888.00 2011-09-18 20:27:05.423 261 13197.87 430.39 57043.30 88888.00 2011-09-18 20:27:06.423 261 13197.22 430.64 57043.30 88888.00 2011-09-18 20:27:07.423 261 13198.12 430.64 57043.54 88888.00 2011-09-18 20:27:08.423 261 13197.35 430.89 57042.93 88888.00 2011-09-18 20:27:09.423 261 13197.09 431.14 57043.05 88888.00 2011-09-18 20:27:10.423 261 13198.12 431.63 57043.79 88888.00 2011-09-18 20:27:11.423 261 13197.74 431.38 57043.17 88888.00 2011-09-18 20:27:12.423 261 13198.38 431.26 57042.56 88888.00 2011-09-18 20:27:13.423 261 13197.35 430.89 57042.93 88888.00 2011-09-18 20:27:14.423 261 13198.00 430.89 57043.05 88888.00 2011-09-18 20:27:15.423 261 13197.48 431.14 57043.17 88888.00 2011-09-18 20:27:16.423 261 13197.09 431.01 57042.56 88888.00 2011-09-18 20:27:17.423 261 13197.61 431.14 57043.05 88888.00 2011-09-18 20:27:18.423 261 13197.61 431.63 57042.56 88888.00 2011-09-18 20:27:19.423 261 13197.87 431.88 57043.05 88888.00 2011-09-18 20:27:20.423 261 13197.61 431.01 57042.07 88888.00 2011-09-18 20:27:21.423 261 13197.61 431.51 57042.93 88888.00 2011-09-18 20:27:22.423 261 13197.22 431.51 57043.17 88888.00 2011-09-18 20:27:23.423 261 13197.22 431.14 57043.30 88888.00 2011-09-18 20:27:24.423 261 13197.87 431.75 57042.93 88888.00 2011-09-18 20:27:25.423 261 13197.09 431.26 57042.68 88888.00 2011-09-18 20:27:26.423 261 13197.35 431.38 57042.32 88888.00 2011-09-18 20:27:27.423 261 13197.35 431.88 57043.05 88888.00 2011-09-18 20:27:28.423 261 13197.48 431.51 57042.68 88888.00 2011-09-18 20:27:29.423 261 13197.48 431.75 57042.93 88888.00 2011-09-18 20:27:30.423 261 13197.48 431.26 57042.68 88888.00 2011-09-18 20:27:31.423 261 13197.61 431.88 57042.68 88888.00 2011-09-18 20:27:32.423 261 13197.48 431.88 57042.44 88888.00 2011-09-18 20:27:33.423 261 13197.48 431.26 57042.93 88888.00 2011-09-18 20:27:34.423 261 13197.35 431.38 57041.71 88888.00 2011-09-18 20:27:35.423 261 13196.83 431.01 57042.32 88888.00 2011-09-18 20:27:36.423 261 13197.74 432.00 57042.93 88888.00 2011-09-18 20:27:37.423 261 13197.61 432.00 57042.32 88888.00 2011-09-18 20:27:38.423 261 13196.96 431.26 57042.80 88888.00 2011-09-18 20:27:39.423 261 13196.96 431.75 57042.68 88888.00 2011-09-18 20:27:40.423 261 13197.35 432.00 57043.17 88888.00 2011-09-18 20:27:41.423 261 13197.74 431.38 57043.42 88888.00 2011-09-18 20:27:42.423 261 13196.96 431.51 57042.44 88888.00 2011-09-18 20:27:43.423 261 13197.74 431.14 57042.56 88888.00 2011-09-18 20:27:44.423 261 13197.35 431.88 57042.93 88888.00 2011-09-18 20:27:45.423 261 13196.96 431.14 57042.56 88888.00 2011-09-18 20:27:46.423 261 13197.74 431.88 57042.68 88888.00 2011-09-18 20:27:47.423 261 13197.22 431.38 57042.07 88888.00 2011-09-18 20:27:48.423 261 13197.09 431.38 57042.20 88888.00 2011-09-18 20:27:49.423 261 13196.83 431.26 57042.56 88888.00 2011-09-18 20:27:50.423 261 13197.35 431.75 57042.44 88888.00 2011-09-18 20:27:51.423 261 13197.48 431.88 57043.05 88888.00 2011-09-18 20:27:52.423 261 13197.61 431.88 57042.32 88888.00 2011-09-18 20:27:53.423 261 13197.87 431.88 57042.56 88888.00 2011-09-18 20:27:54.423 261 13197.61 432.00 57043.30 88888.00 2011-09-18 20:27:55.423 261 13197.09 431.51 57042.80 88888.00 2011-09-18 20:27:56.423 261 13197.74 431.75 57043.05 88888.00 2011-09-18 20:27:57.423 261 13197.35 432.25 57042.68 88888.00 2011-09-18 20:27:58.423 261 13197.35 432.25 57043.54 88888.00 2011-09-18 20:27:59.423 261 13198.12 432.37 57043.05 88888.00 2011-09-18 20:28:00.423 261 13196.83 431.75 57043.05 88888.00 2011-09-18 20:28:01.423 261 13198.12 432.13 57042.68 88888.00 2011-09-18 20:28:02.423 261 13197.22 431.14 57042.68 88888.00 2011-09-18 20:28:03.423 261 13197.35 432.25 57042.20 88888.00 2011-09-18 20:28:04.423 261 13197.74 431.14 57042.93 88888.00 2011-09-18 20:28:05.423 261 13197.48 431.38 57042.56 88888.00 2011-09-18 20:28:06.423 261 13197.35 431.51 57042.56 88888.00 2011-09-18 20:28:07.423 261 13197.22 432.25 57042.20 88888.00 2011-09-18 20:28:08.423 261 13198.00 432.00 57042.20 88888.00 2011-09-18 20:28:09.423 261 13197.74 432.00 57042.20 88888.00 2011-09-18 20:28:10.423 261 13198.25 432.13 57042.93 88888.00 2011-09-18 20:28:11.423 261 13197.87 431.51 57043.05 88888.00 2011-09-18 20:28:12.423 261 13198.12 431.38 57042.44 88888.00 2011-09-18 20:28:13.423 261 13196.96 431.01 57042.44 88888.00 2011-09-18 20:28:14.423 261 13197.48 431.63 57042.93 88888.00 2011-09-18 20:28:15.423 261 13197.74 431.01 57043.05 88888.00 2011-09-18 20:28:16.423 261 13197.35 432.13 57042.56 88888.00 2011-09-18 20:28:17.423 261 13197.48 431.75 57043.05 88888.00 2011-09-18 20:28:18.423 261 13197.61 431.51 57043.05 88888.00 2011-09-18 20:28:19.423 261 13197.61 431.75 57043.05 88888.00 2011-09-18 20:28:20.423 261 13198.12 431.26 57042.80 88888.00 2011-09-18 20:28:21.423 261 13198.00 432.13 57043.05 88888.00 2011-09-18 20:28:22.423 261 13198.12 431.63 57042.56 88888.00 2011-09-18 20:28:23.423 261 13198.12 432.62 57042.68 88888.00 2011-09-18 20:28:24.423 261 13198.38 431.63 57042.93 88888.00 2011-09-18 20:28:25.423 261 13198.25 432.37 57042.93 88888.00 2011-09-18 20:28:26.423 261 13198.25 432.00 57043.42 88888.00 2011-09-18 20:28:27.423 261 13198.00 431.51 57042.56 88888.00 2011-09-18 20:28:28.423 261 13198.51 432.13 57043.66 88888.00 2011-09-18 20:28:29.423 261 13198.25 431.75 57042.32 88888.00 2011-09-18 20:28:30.423 261 13198.12 431.88 57042.56 88888.00 2011-09-18 20:28:31.423 261 13198.38 432.13 57042.93 88888.00 2011-09-18 20:28:32.423 261 13198.00 431.51 57042.56 88888.00 2011-09-18 20:28:33.423 261 13198.38 432.00 57042.07 88888.00 2011-09-18 20:28:34.423 261 13198.25 432.13 57042.68 88888.00 2011-09-18 20:28:35.423 261 13198.64 431.88 57042.93 88888.00 2011-09-18 20:28:36.423 261 13198.77 431.75 57042.68 88888.00 2011-09-18 20:28:37.423 261 13198.64 432.37 57042.80 88888.00 2011-09-18 20:28:38.423 261 13198.77 432.37 57042.32 88888.00 2011-09-18 20:28:39.423 261 13199.16 432.13 57042.32 88888.00 2011-09-18 20:28:40.423 261 13199.29 432.75 57043.30 88888.00 2011-09-18 20:28:41.423 261 13198.77 432.25 57042.93 88888.00 2011-09-18 20:28:42.423 261 13199.29 432.25 57042.44 88888.00 2011-09-18 20:28:43.423 261 13198.90 431.88 57042.68 88888.00 2011-09-18 20:28:44.423 261 13199.81 432.37 57042.32 88888.00 2011-09-18 20:28:45.423 261 13199.03 432.13 57042.93 88888.00 2011-09-18 20:28:46.423 261 13199.16 432.13 57042.93 88888.00 2011-09-18 20:28:47.423 261 13199.29 432.00 57043.30 88888.00 2011-09-18 20:28:48.423 261 13199.81 432.62 57042.32 88888.00 2011-09-18 20:28:49.423 261 13199.16 432.13 57042.68 88888.00 2011-09-18 20:28:50.423 261 13199.29 432.50 57043.30 88888.00 2011-09-18 20:28:51.423 261 13200.20 432.25 57042.93 88888.00 2011-09-18 20:28:52.423 261 13199.42 432.87 57042.44 88888.00 2011-09-18 20:28:53.423 261 13200.20 432.37 57042.44 88888.00 2011-09-18 20:28:54.423 261 13199.81 432.50 57042.93 88888.00 2011-09-18 20:28:55.423 261 13199.81 432.87 57043.30 88888.00 2011-09-18 20:28:56.423 261 13199.03 432.99 57042.68 88888.00 2011-09-18 20:28:57.423 261 13199.68 432.87 57043.05 88888.00 2011-09-18 20:28:58.423 261 13199.68 432.50 57043.17 88888.00 2011-09-18 20:28:59.423 261 13200.98 433.24 57043.05 88888.00 2011-09-18 20:29:00.423 261 13199.94 432.62 57043.30 88888.00 2011-09-18 20:29:01.423 261 13200.20 432.87 57043.42 88888.00 2011-09-18 20:29:02.423 261 13200.20 433.36 57043.17 88888.00 2011-09-18 20:29:03.423 261 13200.46 432.99 57043.30 88888.00 2011-09-18 20:29:04.423 261 13200.46 433.12 57042.93 88888.00 2011-09-18 20:29:05.423 261 13200.20 433.24 57043.17 88888.00 2011-09-18 20:29:06.423 261 13200.33 432.87 57043.30 88888.00 2011-09-18 20:29:07.423 261 13200.33 432.50 57043.05 88888.00 2011-09-18 20:29:08.423 261 13200.46 432.99 57043.91 88888.00 2011-09-18 20:29:09.423 261 13200.98 432.75 57043.54 88888.00 2011-09-18 20:29:10.423 261 13199.94 432.62 57043.30 88888.00 2011-09-18 20:29:11.423 261 13200.07 432.50 57043.05 88888.00 2011-09-18 20:29:12.423 261 13199.94 433.24 57044.15 88888.00 2011-09-18 20:29:13.423 261 13199.81 433.49 57044.03 88888.00 2011-09-18 20:29:14.423 261 13200.46 433.49 57043.17 88888.00 2011-09-18 20:29:15.423 261 13200.07 433.74 57043.91 88888.00 2011-09-18 20:29:16.423 261 13200.20 433.49 57043.42 88888.00 2011-09-18 20:29:17.423 261 13200.20 433.61 57043.17 88888.00 2011-09-18 20:29:18.423 261 13199.55 432.87 57043.54 88888.00 2011-09-18 20:29:19.423 261 13199.81 432.87 57043.66 88888.00 2011-09-18 20:29:20.423 261 13199.94 432.75 57043.79 88888.00 2011-09-18 20:29:21.423 261 13199.42 432.99 57043.66 88888.00 2011-09-18 20:29:22.423 261 13199.29 433.24 57043.66 88888.00 2011-09-18 20:29:23.423 261 13199.68 433.24 57044.03 88888.00 2011-09-18 20:29:24.423 261 13199.55 432.99 57043.91 88888.00 2011-09-18 20:29:25.423 261 13199.29 432.99 57043.54 88888.00 2011-09-18 20:29:26.423 261 13199.16 432.87 57043.30 88888.00 2011-09-18 20:29:27.423 261 13199.94 433.12 57043.42 88888.00 2011-09-18 20:29:28.423 261 13199.81 432.62 57044.39 88888.00 2011-09-18 20:29:29.423 261 13199.42 432.99 57043.42 88888.00 2011-09-18 20:29:30.423 261 13199.42 433.24 57043.54 88888.00 2011-09-18 20:29:31.423 261 13198.77 432.87 57044.03 88888.00 2011-09-18 20:29:32.423 261 13199.03 432.75 57044.39 88888.00 2011-09-18 20:29:33.423 261 13198.90 433.12 57044.27 88888.00 2011-09-18 20:29:34.423 261 13198.64 432.87 57043.54 88888.00 2011-09-18 20:29:35.423 261 13198.00 433.12 57044.27 88888.00 2011-09-18 20:29:36.423 261 13199.03 432.50 57043.66 88888.00 2011-09-18 20:29:37.423 261 13198.51 432.50 57042.93 88888.00 2011-09-18 20:29:38.423 261 13198.12 433.24 57044.03 88888.00 2011-09-18 20:29:39.423 261 13198.00 432.37 57043.30 88888.00 2011-09-18 20:29:40.423 261 13197.87 432.37 57043.79 88888.00 2011-09-18 20:29:41.423 261 13198.38 432.25 57043.30 88888.00 2011-09-18 20:29:42.423 261 13197.35 432.50 57043.79 88888.00 2011-09-18 20:29:43.423 261 13198.00 432.50 57043.30 88888.00 2011-09-18 20:29:44.423 261 13197.74 432.62 57043.17 88888.00 2011-09-18 20:29:45.423 261 13198.12 432.62 57043.05 88888.00 2011-09-18 20:29:46.423 261 13198.00 432.00 57043.54 88888.00 2011-09-18 20:29:47.423 261 13197.48 432.37 57043.05 88888.00 2011-09-18 20:29:48.423 261 13197.61 432.13 57044.03 88888.00 2011-09-18 20:29:49.423 261 13197.35 432.62 57043.54 88888.00 2011-09-18 20:29:50.423 261 13197.61 432.62 57043.66 88888.00 2011-09-18 20:29:51.423 261 13197.22 432.25 57043.42 88888.00 2011-09-18 20:29:52.423 261 13198.12 431.75 57042.68 88888.00 2011-09-18 20:29:53.423 261 13197.35 432.13 57043.54 88888.00 2011-09-18 20:29:54.423 261 13196.96 432.62 57042.80 88888.00 2011-09-18 20:29:55.423 261 13196.57 432.62 57043.54 88888.00 2011-09-18 20:29:56.423 261 13197.35 432.00 57043.42 88888.00 2011-09-18 20:29:57.423 261 13196.70 431.51 57042.93 88888.00 2011-09-18 20:29:58.423 261 13197.22 432.62 57043.79 88888.00 2011-09-18 20:29:59.423 261 13197.22 432.62 57043.30 88888.00 2011-09-18 20:30:00.423 261 13196.31 432.25 57043.17 88888.00 2011-09-18 20:30:01.423 261 13196.31 432.13 57043.30 88888.00 2011-09-18 20:30:02.423 261 13196.57 431.63 57043.17 88888.00 2011-09-18 20:30:03.423 261 13197.35 431.63 57043.30 88888.00 2011-09-18 20:30:04.423 261 13196.31 432.25 57042.80 88888.00 2011-09-18 20:30:05.423 261 13197.09 432.37 57042.44 88888.00 2011-09-18 20:30:06.423 261 13196.05 431.63 57042.93 88888.00 2011-09-18 20:30:07.423 261 13195.66 431.63 57043.30 88888.00 2011-09-18 20:30:08.423 261 13196.31 431.51 57042.93 88888.00 2011-09-18 20:30:09.423 261 13196.44 431.63 57042.80 88888.00 2011-09-18 20:30:10.423 261 13196.31 431.75 57042.80 88888.00 2011-09-18 20:30:11.423 261 13196.31 431.88 57042.56 88888.00 2011-09-18 20:30:12.423 261 13196.18 432.25 57043.05 88888.00 2011-09-18 20:30:13.423 261 13195.92 431.51 57043.17 88888.00 2011-09-18 20:30:14.423 261 13195.66 432.25 57042.20 88888.00 2011-09-18 20:30:15.423 261 13195.79 431.26 57043.05 88888.00 2011-09-18 20:30:16.423 261 13195.92 431.88 57042.32 88888.00 2011-09-18 20:30:17.423 261 13196.05 432.00 57042.56 88888.00 2011-09-18 20:30:18.423 261 13195.53 431.88 57043.05 88888.00 2011-09-18 20:30:19.423 261 13195.79 432.00 57042.56 88888.00 2011-09-18 20:30:20.423 261 13195.92 431.51 57043.05 88888.00 2011-09-18 20:30:21.423 261 13196.18 432.25 57042.68 88888.00 2011-09-18 20:30:22.423 261 13195.79 431.75 57041.95 88888.00 2011-09-18 20:30:23.423 261 13196.18 431.63 57042.07 88888.00 2011-09-18 20:30:24.423 261 13196.70 431.38 57042.07 88888.00 2011-09-18 20:30:25.423 261 13195.14 431.88 57042.20 88888.00 2011-09-18 20:30:26.423 261 13196.83 431.88 57042.07 88888.00 2011-09-18 20:30:27.423 261 13195.92 432.25 57042.44 88888.00 2011-09-18 20:30:28.423 261 13196.05 431.63 57042.80 88888.00 2011-09-18 20:30:29.423 261 13195.79 431.26 57042.56 88888.00 2011-09-18 20:30:30.423 261 13195.92 431.63 57042.44 88888.00 2011-09-18 20:30:31.423 261 13196.70 431.38 57042.68 88888.00 2011-09-18 20:30:32.423 261 13196.31 431.88 57042.20 88888.00 2011-09-18 20:30:33.423 261 13196.96 431.14 57042.07 88888.00 2011-09-18 20:30:34.423 261 13195.53 431.01 57042.44 88888.00 2011-09-18 20:30:35.423 261 13196.44 431.63 57042.32 88888.00 2011-09-18 20:30:36.423 261 13195.79 431.88 57042.56 88888.00 2011-09-18 20:30:37.423 261 13197.35 431.38 57042.32 88888.00 2011-09-18 20:30:38.423 261 13195.53 430.89 57042.80 88888.00 2011-09-18 20:30:39.423 261 13196.57 430.76 57042.44 88888.00 2011-09-18 20:30:40.423 261 13196.31 431.26 57042.32 88888.00 2011-09-18 20:30:41.423 261 13196.44 431.38 57042.32 88888.00 2011-09-18 20:30:42.423 261 13196.70 431.51 57043.17 88888.00 2011-09-18 20:30:43.423 261 13196.31 431.14 57042.32 88888.00 2011-09-18 20:30:44.423 261 13196.44 431.01 57042.32 88888.00 2011-09-18 20:30:45.423 261 13197.09 430.76 57042.80 88888.00 2011-09-18 20:30:46.423 261 13196.44 430.52 57042.68 88888.00 2011-09-18 20:30:47.423 261 13196.96 431.51 57042.20 88888.00 2011-09-18 20:30:48.423 261 13196.31 431.51 57042.56 88888.00 2011-09-18 20:30:49.423 261 13196.18 431.01 57042.32 88888.00 2011-09-18 20:30:50.423 261 13196.18 431.75 57042.32 88888.00 2011-09-18 20:30:51.423 261 13195.66 431.63 57042.07 88888.00 2011-09-18 20:30:52.423 261 13195.92 431.75 57042.68 88888.00 2011-09-18 20:30:53.423 261 13195.66 430.27 57042.20 88888.00 2011-09-18 20:30:54.423 261 13196.57 431.26 57042.32 88888.00 2011-09-18 20:30:55.423 261 13196.05 431.14 57042.56 88888.00 2011-09-18 20:30:56.423 261 13196.31 430.76 57042.80 88888.00 2011-09-18 20:30:57.423 261 13195.53 431.26 57042.44 88888.00 2011-09-18 20:30:58.423 261 13196.31 431.26 57042.56 88888.00 2011-09-18 20:30:59.423 261 13197.35 430.76 57042.20 88888.00 2011-09-18 20:31:00.423 261 13196.05 430.89 57042.80 88888.00 2011-09-18 20:31:01.423 261 13196.18 431.26 57043.05 88888.00 2011-09-18 20:31:02.423 261 13196.70 430.64 57042.44 88888.00 2011-09-18 20:31:03.423 261 13196.70 431.01 57042.32 88888.00 2011-09-18 20:31:04.423 261 13196.05 431.14 57042.20 88888.00 2011-09-18 20:31:05.423 261 13196.83 431.38 57042.56 88888.00 2011-09-18 20:31:06.423 261 13196.18 431.14 57042.93 88888.00 2011-09-18 20:31:07.423 261 13196.31 430.39 57041.71 88888.00 2011-09-18 20:31:08.423 261 13196.05 431.14 57041.83 88888.00 2011-09-18 20:31:09.423 261 13195.79 430.89 57041.95 88888.00 2011-09-18 20:31:10.423 261 13195.79 430.39 57042.44 88888.00 2011-09-18 20:31:11.423 261 13195.92 430.89 57042.93 88888.00 2011-09-18 20:31:12.423 261 13195.92 431.01 57042.93 88888.00 2011-09-18 20:31:13.423 261 13195.79 430.27 57041.83 88888.00 2011-09-18 20:31:14.423 261 13196.18 430.14 57042.80 88888.00 2011-09-18 20:31:15.423 261 13195.01 430.64 57041.95 88888.00 2011-09-18 20:31:16.423 261 13195.66 431.01 57042.44 88888.00 2011-09-18 20:31:17.423 261 13196.31 430.14 57042.93 88888.00 2011-09-18 20:31:18.423 261 13194.62 429.90 57041.95 88888.00 2011-09-18 20:31:19.423 261 13194.62 430.76 57041.95 88888.00 2011-09-18 20:31:20.423 261 13195.40 430.39 57042.44 88888.00 2011-09-18 20:31:21.423 261 13195.01 430.52 57042.68 88888.00 2011-09-18 20:31:22.423 261 13195.01 430.76 57042.32 88888.00 2011-09-18 20:31:23.423 261 13195.27 430.02 57041.83 88888.00 2011-09-18 20:31:24.423 261 13195.14 430.52 57042.32 88888.00 2011-09-18 20:31:25.423 261 13196.05 430.27 57042.32 88888.00 2011-09-18 20:31:26.423 261 13194.49 430.39 57042.07 88888.00 2011-09-18 20:31:27.423 261 13194.75 430.27 57042.32 88888.00 2011-09-18 20:31:28.423 261 13194.88 429.77 57042.44 88888.00 2011-09-18 20:31:29.423 261 13194.88 430.52 57042.56 88888.00 2011-09-18 20:31:30.423 261 13195.01 430.27 57041.71 88888.00 2011-09-18 20:31:31.423 261 13195.01 430.39 57041.95 88888.00 2011-09-18 20:31:32.423 261 13195.14 429.77 57042.20 88888.00 2011-09-18 20:31:33.423 261 13194.88 430.02 57042.20 88888.00 2011-09-18 20:31:34.423 261 13195.14 429.77 57042.68 88888.00 2011-09-18 20:31:35.423 261 13195.53 429.90 57041.95 88888.00 2011-09-18 20:31:36.423 261 13194.75 429.65 57041.83 88888.00 2011-09-18 20:31:37.423 261 13195.40 429.15 57042.07 88888.00 2011-09-18 20:31:38.423 261 13195.40 429.52 57041.71 88888.00 2011-09-18 20:31:39.423 261 13194.10 429.77 57042.44 88888.00 2011-09-18 20:31:40.423 261 13194.75 429.77 57041.71 88888.00 2011-09-18 20:31:41.423 261 13194.75 430.14 57041.83 88888.00 2011-09-18 20:31:42.423 261 13195.01 430.02 57042.44 88888.00 2011-09-18 20:31:43.423 261 13194.49 429.15 57042.20 88888.00 2011-09-18 20:31:44.423 261 13194.88 430.14 57041.95 88888.00 2011-09-18 20:31:45.423 261 13194.49 429.28 57042.32 88888.00 2011-09-18 20:31:46.423 261 13195.14 429.65 57042.32 88888.00 2011-09-18 20:31:47.423 261 13195.01 430.27 57042.20 88888.00 2011-09-18 20:31:48.423 261 13194.88 429.77 57042.32 88888.00 2011-09-18 20:31:49.423 261 13194.23 429.40 57042.07 88888.00 2011-09-18 20:31:50.423 261 13194.75 429.77 57041.95 88888.00 2011-09-18 20:31:51.423 261 13195.27 429.65 57042.32 88888.00 2011-09-18 20:31:52.423 261 13194.36 429.15 57041.83 88888.00 2011-09-18 20:31:53.423 261 13194.88 430.02 57042.68 88888.00 2011-09-18 20:31:54.423 261 13195.40 430.27 57042.80 88888.00 2011-09-18 20:31:55.423 261 13195.40 429.52 57042.93 88888.00 2011-09-18 20:31:56.423 261 13195.40 430.27 57042.07 88888.00 2011-09-18 20:31:57.423 261 13195.40 431.01 57042.44 88888.00 2011-09-18 20:31:58.423 261 13195.14 430.52 57042.32 88888.00 2011-09-18 20:31:59.423 261 13195.40 430.39 57041.95 88888.00 2011-09-18 20:32:00.423 261 13195.66 429.52 57042.32 88888.00 2011-09-18 20:32:01.423 261 13195.66 429.77 57041.95 88888.00 2011-09-18 20:32:02.423 261 13195.79 430.27 57042.68 88888.00 2011-09-18 20:32:03.423 261 13195.14 429.90 57042.56 88888.00 2011-09-18 20:32:04.423 261 13195.79 430.14 57041.71 88888.00 2011-09-18 20:32:05.422 261 13194.88 430.76 57041.58 88888.00 2011-09-18 20:32:06.422 261 13195.66 430.27 57041.71 88888.00 2011-09-18 20:32:07.422 261 13195.53 430.76 57041.71 88888.00 2011-09-18 20:32:08.422 261 13195.14 430.64 57042.44 88888.00 2011-09-18 20:32:09.422 261 13195.92 430.52 57042.44 88888.00 2011-09-18 20:32:10.422 261 13195.79 430.14 57042.68 88888.00 2011-09-18 20:32:11.422 261 13195.66 430.39 57042.56 88888.00 2011-09-18 20:32:12.422 261 13195.53 429.65 57042.07 88888.00 2011-09-18 20:32:13.422 261 13195.66 430.52 57042.56 88888.00 2011-09-18 20:32:14.422 261 13195.79 429.90 57041.95 88888.00 2011-09-18 20:32:15.422 261 13195.40 430.39 57042.56 88888.00 2011-09-18 20:32:16.422 261 13196.44 430.14 57042.32 88888.00 2011-09-18 20:32:17.422 261 13195.79 430.39 57041.71 88888.00 2011-09-18 20:32:18.422 261 13195.40 430.27 57042.56 88888.00 2011-09-18 20:32:19.422 261 13195.40 430.39 57042.44 88888.00 2011-09-18 20:32:20.422 261 13195.79 430.02 57041.58 88888.00 2011-09-18 20:32:21.422 261 13196.18 430.14 57042.20 88888.00 2011-09-18 20:32:22.422 261 13195.66 430.27 57042.07 88888.00 2011-09-18 20:32:23.422 261 13196.05 430.39 57042.56 88888.00 2011-09-18 20:32:24.422 261 13196.18 429.28 57041.71 88888.00 2011-09-18 20:32:25.422 261 13195.66 430.39 57042.07 88888.00 2011-09-18 20:32:26.422 261 13196.18 430.76 57042.20 88888.00 2011-09-18 20:32:27.422 261 13195.14 431.14 57042.44 88888.00 2011-09-18 20:32:28.422 261 13195.53 430.64 57042.20 88888.00 2011-09-18 20:32:29.422 261 13195.79 429.90 57042.44 88888.00 2011-09-18 20:32:30.422 261 13195.92 430.14 57042.07 88888.00 2011-09-18 20:32:31.422 261 13195.92 430.14 57042.07 88888.00 2011-09-18 20:32:32.422 261 13195.92 429.65 57042.56 88888.00 2011-09-18 20:32:33.422 261 13195.92 430.14 57041.58 88888.00 2011-09-18 20:32:34.422 261 13195.40 430.14 57042.32 88888.00 2011-09-18 20:32:35.422 261 13196.05 429.65 57041.83 88888.00 2011-09-18 20:32:36.422 261 13195.79 430.52 57041.71 88888.00 2011-09-18 20:32:37.422 261 13196.05 429.90 57042.80 88888.00 2011-09-18 20:32:38.422 261 13195.40 429.52 57042.07 88888.00 2011-09-18 20:32:39.422 261 13195.79 430.02 57042.20 88888.00 2011-09-18 20:32:40.422 261 13195.53 430.02 57042.07 88888.00 2011-09-18 20:32:41.422 261 13195.79 430.52 57042.68 88888.00 2011-09-18 20:32:42.422 261 13196.05 429.52 57042.07 88888.00 2011-09-18 20:32:43.422 261 13196.05 430.64 57041.83 88888.00 2011-09-18 20:32:44.422 261 13195.53 430.14 57042.20 88888.00 2011-09-18 20:32:45.422 261 13195.92 430.52 57042.44 88888.00 2011-09-18 20:32:46.422 261 13194.75 430.14 57042.68 88888.00 2011-09-18 20:32:47.422 261 13196.05 430.52 57041.46 88888.00 2011-09-18 20:32:48.422 261 13195.27 430.14 57042.20 88888.00 2011-09-18 20:32:49.422 261 13195.79 430.14 57041.71 88888.00 2011-09-18 20:32:50.422 261 13195.79 429.52 57042.32 88888.00 2011-09-18 20:32:51.422 261 13195.40 429.90 57042.32 88888.00 2011-09-18 20:32:52.422 261 13195.79 430.64 57042.68 88888.00 2011-09-18 20:32:53.422 261 13195.01 430.14 57042.44 88888.00 2011-09-18 20:32:54.422 261 13195.53 430.52 57042.44 88888.00 2011-09-18 20:32:55.422 261 13196.05 430.02 57042.32 88888.00 2011-09-18 20:32:56.422 261 13195.79 429.52 57041.71 88888.00 2011-09-18 20:32:57.422 261 13195.66 430.39 57042.68 88888.00 2011-09-18 20:32:58.422 261 13195.66 430.02 57042.07 88888.00 2011-09-18 20:32:59.422 261 13195.66 430.39 57042.20 88888.00 2011-09-18 20:33:00.422 261 13196.18 429.40 57042.80 88888.00 2011-09-18 20:33:01.422 261 13196.05 430.39 57042.32 88888.00 2011-09-18 20:33:02.422 261 13195.40 430.14 57042.32 88888.00 2011-09-18 20:33:03.422 261 13195.27 430.39 57042.68 88888.00 2011-09-18 20:33:04.422 261 13196.18 429.90 57042.20 88888.00 2011-09-18 20:33:05.422 261 13195.66 430.64 57042.20 88888.00 2011-09-18 20:33:06.422 261 13195.40 429.77 57042.07 88888.00 2011-09-18 20:33:07.422 261 13195.66 430.39 57042.07 88888.00 2011-09-18 20:33:08.422 261 13195.40 430.64 57042.56 88888.00 2011-09-18 20:33:09.422 261 13196.31 430.52 57042.20 88888.00 2011-09-18 20:33:10.422 261 13195.92 430.39 57041.95 88888.00 2011-09-18 20:33:11.422 261 13195.53 430.52 57042.32 88888.00 2011-09-18 20:33:12.422 261 13195.01 430.39 57042.56 88888.00 2011-09-18 20:33:13.422 261 13195.92 430.76 57042.56 88888.00 2011-09-18 20:33:14.422 261 13196.44 430.39 57042.20 88888.00 2011-09-18 20:33:15.422 261 13196.31 429.77 57043.30 88888.00 2011-09-18 20:33:16.422 261 13196.44 430.27 57043.17 88888.00 2011-09-18 20:33:17.422 261 13195.92 431.01 57043.05 88888.00 2011-09-18 20:33:18.422 261 13196.18 430.27 57041.83 88888.00 2011-09-18 20:33:19.422 261 13195.66 430.02 57041.58 88888.00 2011-09-18 20:33:20.422 261 13195.92 429.65 57042.44 88888.00 2011-09-18 20:33:21.422 261 13196.18 430.52 57042.44 88888.00 2011-09-18 20:33:22.422 261 13196.44 430.64 57042.93 88888.00 2011-09-18 20:33:23.422 261 13195.92 430.14 57042.32 88888.00 2011-09-18 20:33:24.422 261 13196.18 430.76 57041.58 88888.00 2011-09-18 20:33:25.422 261 13196.18 430.89 57042.07 88888.00 2011-09-18 20:33:26.422 261 13195.53 430.64 57042.44 88888.00 2011-09-18 20:33:27.422 261 13196.18 431.14 57042.56 88888.00 2011-09-18 20:33:28.422 261 13196.18 430.76 57042.44 88888.00 2011-09-18 20:33:29.422 261 13195.66 431.75 57042.68 88888.00 2011-09-18 20:33:30.422 261 13195.53 431.01 57042.44 88888.00 2011-09-18 20:33:31.422 261 13196.18 430.76 57042.80 88888.00 2011-09-18 20:33:32.422 261 13195.79 430.76 57042.56 88888.00 2011-09-18 20:33:33.422 261 13196.05 431.26 57042.80 88888.00 2011-09-18 20:33:34.422 261 13195.14 430.64 57042.56 88888.00 2011-09-18 20:33:35.422 261 13196.31 430.39 57042.93 88888.00 2011-09-18 20:33:36.422 261 13196.31 430.52 57042.32 88888.00 2011-09-18 20:33:37.422 261 13196.44 430.64 57042.44 88888.00 2011-09-18 20:33:38.422 261 13195.53 431.14 57042.32 88888.00 2011-09-18 20:33:39.422 261 13195.92 430.39 57042.56 88888.00 2011-09-18 20:33:40.422 261 13195.66 431.01 57042.20 88888.00 2011-09-18 20:33:41.422 261 13194.88 430.89 57042.93 88888.00 2011-09-18 20:33:42.422 261 13195.40 430.76 57042.07 88888.00 2011-09-18 20:33:43.422 261 13195.27 431.14 57043.05 88888.00 2011-09-18 20:33:44.422 261 13195.14 430.89 57042.07 88888.00 2011-09-18 20:33:45.422 261 13195.66 430.64 57042.07 88888.00 2011-09-18 20:33:46.422 261 13195.66 430.52 57042.93 88888.00 2011-09-18 20:33:47.422 261 13195.66 431.01 57042.44 88888.00 2011-09-18 20:33:48.422 261 13194.88 430.52 57042.44 88888.00 2011-09-18 20:33:49.422 261 13195.27 430.14 57042.93 88888.00 2011-09-18 20:33:50.422 261 13194.75 430.14 57041.95 88888.00 2011-09-18 20:33:51.422 261 13195.27 430.64 57042.44 88888.00 2011-09-18 20:33:52.422 261 13194.88 429.90 57042.07 88888.00 2011-09-18 20:33:53.422 261 13195.01 429.90 57042.07 88888.00 2011-09-18 20:33:54.422 261 13194.75 430.76 57042.32 88888.00 2011-09-18 20:33:55.422 261 13194.10 430.64 57043.05 88888.00 2011-09-18 20:33:56.422 261 13194.75 430.39 57042.32 88888.00 2011-09-18 20:33:57.422 261 13194.75 430.39 57041.95 88888.00 2011-09-18 20:33:58.422 261 13194.75 430.52 57042.07 88888.00 2011-09-18 20:33:59.422 261 13194.10 430.39 57042.07 88888.00 2011-09-18 20:34:00.422 261 13195.27 430.89 57042.32 88888.00 2011-09-18 20:34:01.422 261 13194.75 430.39 57041.58 88888.00 2011-09-18 20:34:02.422 261 13194.62 430.64 57042.44 88888.00 2011-09-18 20:34:03.422 261 13194.10 431.01 57042.80 88888.00 2011-09-18 20:34:04.422 261 13194.88 430.52 57042.32 88888.00 2011-09-18 20:34:05.422 261 13194.88 430.76 57043.17 88888.00 2011-09-18 20:34:06.422 261 13194.10 430.76 57042.20 88888.00 2011-09-18 20:34:07.422 261 13194.23 430.52 57042.56 88888.00 2011-09-18 20:34:08.422 261 13194.88 429.90 57042.44 88888.00 2011-09-18 20:34:09.422 261 13193.97 430.39 57042.07 88888.00 2011-09-18 20:34:10.422 261 13194.49 430.14 57041.95 88888.00 2011-09-18 20:34:11.422 261 13194.49 430.27 57042.20 88888.00 2011-09-18 20:34:12.422 261 13194.23 430.39 57042.20 88888.00 2011-09-18 20:34:13.422 261 13193.97 429.90 57041.95 88888.00 2011-09-18 20:34:14.422 261 13193.45 430.64 57041.83 88888.00 2011-09-18 20:34:15.422 261 13193.71 430.14 57042.80 88888.00 2011-09-18 20:34:16.422 261 13193.97 430.64 57042.32 88888.00 2011-09-18 20:34:17.422 261 13193.45 430.27 57041.83 88888.00 2011-09-18 20:34:18.422 261 13193.84 430.14 57042.44 88888.00 2011-09-18 20:34:19.422 261 13193.71 429.77 57041.46 88888.00 2011-09-18 20:34:20.422 261 13193.58 430.14 57042.07 88888.00 2011-09-18 20:34:21.422 261 13193.45 430.14 57041.83 88888.00 2011-09-18 20:34:22.422 261 13193.45 430.02 57041.95 88888.00 2011-09-18 20:34:23.422 261 13193.32 430.39 57042.20 88888.00 2011-09-18 20:34:24.422 261 13193.84 430.14 57042.32 88888.00 2011-09-18 20:34:25.422 261 13194.23 429.90 57041.83 88888.00 2011-09-18 20:34:26.422 261 13193.84 429.65 57042.20 88888.00 2011-09-18 20:34:27.422 261 13194.10 429.40 57041.34 88888.00 2011-09-18 20:34:28.422 261 13193.84 429.90 57041.83 88888.00 2011-09-18 20:34:29.422 261 13193.58 430.27 57040.97 88888.00 2011-09-18 20:34:30.422 261 13193.84 430.02 57040.73 88888.00 2011-09-18 20:34:31.422 261 13193.58 430.39 57041.46 88888.00 2011-09-18 20:34:32.422 261 13194.36 430.39 57041.95 88888.00 2011-09-18 20:34:33.422 261 13193.97 430.39 57041.83 88888.00 2011-09-18 20:34:34.422 261 13194.75 429.90 57041.34 88888.00 2011-09-18 20:34:35.422 261 13193.71 429.90 57041.46 88888.00 2011-09-18 20:34:36.422 261 13193.71 430.39 57041.95 88888.00 2011-09-18 20:34:37.422 261 13193.84 430.52 57041.46 88888.00 2011-09-18 20:34:38.422 261 13193.45 430.02 57041.58 88888.00 2011-09-18 20:34:39.422 261 13194.10 430.39 57040.97 88888.00 2011-09-18 20:34:41.422 261 13194.62 429.90 57041.46 88888.00 2011-09-18 20:34:42.422 261 13194.75 429.90 57041.95 88888.00 2011-09-18 20:34:43.422 261 13194.62 430.52 57040.85 88888.00 2011-09-18 20:34:44.422 261 13194.49 430.39 57041.09 88888.00 2011-09-18 20:34:45.422 261 13195.14 430.76 57041.71 88888.00 2011-09-18 20:34:46.422 261 13194.75 430.52 57041.09 88888.00 2011-09-18 20:34:47.422 261 13194.75 430.76 57041.95 88888.00 2011-09-18 20:34:48.422 261 13194.36 430.64 57042.07 88888.00 2011-09-18 20:34:49.422 261 13194.36 430.89 57041.83 88888.00 2011-09-18 20:34:50.422 261 13194.88 430.89 57041.22 88888.00 2011-09-18 20:34:51.422 261 13194.49 430.64 57041.83 88888.00 2011-09-18 20:34:52.422 261 13194.10 430.76 57042.56 88888.00 2011-09-18 20:34:53.422 261 13195.14 430.76 57041.83 88888.00 2011-09-18 20:34:54.422 261 13194.75 431.01 57041.34 88888.00 2011-09-18 20:34:55.422 261 13195.01 431.14 57042.07 88888.00 2011-09-18 20:34:56.422 261 13195.01 431.51 57041.58 88888.00 2011-09-18 20:34:57.422 261 13195.79 430.64 57042.07 88888.00 2011-09-18 20:34:58.422 261 13195.53 431.38 57041.09 88888.00 2011-09-18 20:34:59.422 261 13194.75 431.14 57041.46 88888.00 2011-09-18 20:35:00.422 261 13195.53 431.01 57041.22 88888.00 2011-09-18 20:35:01.422 261 13194.88 431.01 57041.71 88888.00 2011-09-18 20:35:02.422 261 13195.14 431.14 57041.34 88888.00 2011-09-18 20:35:03.422 261 13195.53 430.76 57041.83 88888.00 2011-09-18 20:35:04.422 261 13195.66 430.64 57041.58 88888.00 2011-09-18 20:35:05.422 261 13194.49 431.26 57041.58 88888.00 2011-09-18 20:35:06.422 261 13196.18 431.26 57041.83 88888.00 2011-09-18 20:35:07.422 261 13195.53 431.14 57042.20 88888.00 2011-09-18 20:35:08.422 261 13195.14 431.14 57041.46 88888.00 2011-09-18 20:35:09.422 261 13194.36 430.52 57041.83 88888.00 2011-09-18 20:35:10.422 261 13195.01 431.14 57042.20 88888.00 2011-09-18 20:35:11.422 261 13195.14 431.14 57041.83 88888.00 2011-09-18 20:35:12.422 261 13194.62 431.38 57041.58 88888.00 2011-09-18 20:35:13.422 261 13194.88 430.64 57041.34 88888.00 2011-09-18 20:35:14.422 261 13195.40 431.38 57042.20 88888.00 2011-09-18 20:35:15.422 261 13195.27 431.14 57042.07 88888.00 2011-09-18 20:35:16.422 261 13195.79 431.01 57042.07 88888.00 2011-09-18 20:35:17.422 261 13195.79 431.88 57041.83 88888.00 2011-09-18 20:35:18.422 261 13195.27 431.63 57041.09 88888.00 2011-09-18 20:35:19.422 261 13195.27 431.38 57041.58 88888.00 2011-09-18 20:35:20.422 261 13195.66 430.76 57042.32 88888.00 2011-09-18 20:35:21.422 261 13195.01 431.14 57042.07 88888.00 2011-09-18 20:35:22.422 261 13196.05 430.39 57042.32 88888.00 2011-09-18 20:35:23.422 261 13194.49 431.01 57041.46 88888.00 2011-09-18 20:35:24.422 261 13194.88 431.51 57041.46 88888.00 2011-09-18 20:35:25.422 261 13195.14 431.38 57042.44 88888.00 2011-09-18 20:35:26.422 261 13195.40 431.26 57042.20 88888.00 2011-09-18 20:35:27.422 261 13195.27 431.26 57041.58 88888.00 2011-09-18 20:35:28.422 261 13195.27 431.14 57041.58 88888.00 2011-09-18 20:35:29.422 261 13195.01 430.76 57042.07 88888.00 2011-09-18 20:35:30.422 261 13194.49 431.38 57041.34 88888.00 2011-09-18 20:35:31.422 261 13194.88 430.64 57041.95 88888.00 2011-09-18 20:35:32.422 261 13194.62 431.14 57041.83 88888.00 2011-09-18 20:35:33.422 261 13194.10 430.89 57042.68 88888.00 2011-09-18 20:35:34.422 261 13194.75 431.26 57041.83 88888.00 2011-09-18 20:35:35.422 261 13195.53 430.76 57042.44 88888.00 2011-09-18 20:35:36.422 261 13195.01 431.51 57041.58 88888.00 2011-09-18 20:35:37.422 261 13195.01 431.26 57041.22 88888.00 2011-09-18 20:35:38.422 261 13194.88 431.26 57041.71 88888.00 2011-09-18 20:35:39.422 261 13194.10 431.26 57041.46 88888.00 2011-09-18 20:35:40.422 261 13194.62 430.76 57042.07 88888.00 2011-09-18 20:35:41.422 261 13194.49 432.00 57041.83 88888.00 2011-09-18 20:35:42.422 261 13194.62 431.88 57041.46 88888.00 2011-09-18 20:35:43.422 261 13194.75 430.89 57042.56 88888.00 2011-09-18 20:35:44.422 261 13194.75 431.38 57041.83 88888.00 2011-09-18 20:35:45.422 261 13194.49 430.76 57041.95 88888.00 2011-09-18 20:35:46.422 261 13193.71 430.52 57041.22 88888.00 2011-09-18 20:35:47.422 261 13194.49 430.27 57041.58 88888.00 2011-09-18 20:35:48.422 261 13195.14 431.26 57041.58 88888.00 2011-09-18 20:35:49.422 261 13195.01 431.01 57041.71 88888.00 2011-09-18 20:35:50.422 261 13194.75 430.52 57041.95 88888.00 2011-09-18 20:35:51.422 261 13194.88 431.01 57041.71 88888.00 2011-09-18 20:35:52.422 261 13194.75 430.76 57041.83 88888.00 2011-09-18 20:35:53.422 261 13194.49 430.52 57041.34 88888.00 2011-09-18 20:35:54.422 261 13194.36 431.01 57041.83 88888.00 2011-09-18 20:35:55.422 261 13194.23 430.27 57041.46 88888.00 2011-09-18 20:35:56.422 261 13194.49 430.64 57042.07 88888.00 2011-09-18 20:35:57.422 261 13194.88 430.39 57041.58 88888.00 2011-09-18 20:35:58.422 261 13194.75 430.52 57041.71 88888.00 2011-09-18 20:35:59.422 261 13194.23 430.89 57042.07 88888.00 2011-09-18 20:36:00.422 261 13194.62 430.64 57041.95 88888.00 2011-09-18 20:36:01.422 261 13193.84 431.75 57041.71 88888.00 2011-09-18 20:36:02.422 261 13194.49 431.14 57042.20 88888.00 2011-09-18 20:36:03.422 261 13195.01 430.76 57041.58 88888.00 2011-09-18 20:36:04.422 261 13194.23 431.26 57041.71 88888.00 2011-09-18 20:36:05.422 261 13194.75 430.52 57041.71 88888.00 2011-09-18 20:36:06.422 261 13194.62 431.14 57041.58 88888.00 2011-09-18 20:36:07.422 261 13195.01 429.90 57041.83 88888.00 2011-09-18 20:36:08.422 261 13194.75 431.01 57041.83 88888.00 2011-09-18 20:36:09.422 261 13194.62 430.89 57041.22 88888.00 2011-09-18 20:36:10.422 261 13194.75 430.89 57041.46 88888.00 2011-09-18 20:36:11.422 261 13194.36 430.89 57041.83 88888.00 2011-09-18 20:36:12.422 261 13194.62 430.89 57042.44 88888.00 2011-09-18 20:36:13.422 261 13194.49 430.64 57041.71 88888.00 2011-09-18 20:36:14.422 261 13195.66 430.52 57041.34 88888.00 2011-09-18 20:36:15.422 261 13195.14 430.76 57041.46 88888.00 2011-09-18 20:36:16.422 261 13194.88 431.01 57040.97 88888.00 2011-09-18 20:36:17.422 261 13195.14 430.64 57041.09 88888.00 2011-09-18 20:36:18.422 261 13194.62 431.01 57040.85 88888.00 2011-09-18 20:36:19.422 261 13195.01 430.52 57041.58 88888.00 2011-09-18 20:36:20.422 261 13195.92 430.76 57041.22 88888.00 2011-09-18 20:36:21.422 261 13194.49 430.52 57041.58 88888.00 2011-09-18 20:36:22.422 261 13195.66 430.89 57041.46 88888.00 2011-09-18 20:36:23.422 261 13195.14 430.64 57041.09 88888.00 2011-09-18 20:36:24.422 261 13195.40 431.01 57042.20 88888.00 2011-09-18 20:36:25.422 261 13195.14 431.01 57040.97 88888.00 2011-09-18 20:36:26.422 261 13195.27 431.14 57041.46 88888.00 2011-09-18 20:36:27.422 261 13195.14 430.52 57041.34 88888.00 2011-09-18 20:36:28.422 261 13194.75 431.26 57041.09 88888.00 2011-09-18 20:36:29.422 261 13195.14 431.38 57040.97 88888.00 2011-09-18 20:36:30.422 261 13195.14 431.26 57041.95 88888.00 2011-09-18 20:36:31.422 261 13195.66 430.89 57041.34 88888.00 2011-09-18 20:36:32.422 261 13194.88 431.01 57041.46 88888.00 2011-09-18 20:36:33.422 261 13194.75 431.26 57041.83 88888.00 2011-09-18 20:36:34.422 261 13195.27 430.27 57041.22 88888.00 2011-09-18 20:36:35.422 261 13195.40 430.89 57041.22 88888.00 2011-09-18 20:36:36.422 261 13194.36 430.76 57041.46 88888.00 2011-09-18 20:36:37.422 261 13195.40 430.64 57042.07 88888.00 2011-09-18 20:36:38.422 261 13195.66 431.26 57041.46 88888.00 2011-09-18 20:36:39.422 261 13195.14 430.89 57041.22 88888.00 2011-09-18 20:36:41.422 261 13195.01 430.27 57041.09 88888.00 2011-09-18 20:36:42.422 261 13195.27 430.89 57041.46 88888.00 2011-09-18 20:36:43.422 261 13195.40 431.01 57041.34 88888.00 2011-09-18 20:36:44.422 261 13195.79 431.26 57041.22 88888.00 2011-09-18 20:36:45.422 261 13194.75 430.89 57041.46 88888.00 2011-09-18 20:36:46.422 261 13196.05 431.14 57040.85 88888.00 2011-09-18 20:36:47.422 261 13195.27 430.39 57041.34 88888.00 2011-09-18 20:36:48.422 261 13196.18 431.01 57041.83 88888.00 2011-09-18 20:36:49.422 261 13195.27 430.64 57040.36 88888.00 2011-09-18 20:36:50.422 261 13195.14 431.38 57041.34 88888.00 2011-09-18 20:36:51.422 261 13195.53 430.64 57041.22 88888.00 2011-09-18 20:36:52.422 261 13194.75 430.89 57041.22 88888.00 2011-09-18 20:36:53.422 261 13195.14 430.76 57041.34 88888.00 2011-09-18 20:36:54.422 261 13194.62 430.64 57041.58 88888.00 2011-09-18 20:36:55.422 261 13195.66 431.26 57041.34 88888.00 2011-09-18 20:36:56.422 261 13194.49 430.89 57041.58 88888.00 2011-09-18 20:36:57.422 261 13194.75 431.75 57041.83 88888.00 2011-09-18 20:36:58.422 261 13195.40 431.14 57041.71 88888.00 2011-09-18 20:36:59.422 261 13195.01 431.51 57041.71 88888.00 2011-09-18 20:37:00.422 261 13194.49 430.52 57041.34 88888.00 2011-09-18 20:37:01.422 261 13194.75 431.01 57041.71 88888.00 2011-09-18 20:37:02.422 261 13194.75 430.27 57041.71 88888.00 2011-09-18 20:37:03.422 261 13194.62 431.26 57041.09 88888.00 2011-09-18 20:37:04.422 261 13194.23 431.01 57041.09 88888.00 2011-09-18 20:37:05.422 261 13194.36 430.64 57041.83 88888.00 2011-09-18 20:37:06.422 261 13194.75 431.51 57041.71 88888.00 2011-09-18 20:37:07.422 261 13194.23 430.64 57041.46 88888.00 2011-09-18 20:37:08.422 261 13195.53 430.89 57040.85 88888.00 2011-09-18 20:37:09.422 261 13195.14 431.14 57040.73 88888.00 2011-09-18 20:37:10.422 261 13195.27 430.64 57041.34 88888.00 2011-09-18 20:37:11.422 261 13195.53 430.14 57041.58 88888.00 2011-09-18 20:37:12.422 261 13194.75 432.00 57041.71 88888.00 2011-09-18 20:37:13.422 261 13194.36 431.14 57041.71 88888.00 2011-09-18 20:37:14.422 261 13195.27 431.14 57041.83 88888.00 2011-09-18 20:37:15.422 261 13195.01 430.64 57041.46 88888.00 2011-09-18 20:37:16.422 261 13195.14 431.51 57041.58 88888.00 2011-09-18 20:37:17.422 261 13194.62 431.88 57041.22 88888.00 2011-09-18 20:37:18.422 261 13196.05 430.27 57042.07 88888.00 2011-09-18 20:37:19.422 261 13195.92 430.39 57042.07 88888.00 2011-09-18 20:37:20.422 261 13195.01 430.64 57041.95 88888.00 2011-09-18 20:37:21.422 261 13194.75 430.64 57042.44 88888.00 2011-09-18 20:37:22.422 261 13195.14 430.89 57041.22 88888.00 2011-09-18 20:37:23.422 261 13195.14 431.51 57041.22 88888.00 2011-09-18 20:37:24.422 261 13195.40 430.76 57041.46 88888.00 2011-09-18 20:37:25.422 261 13195.27 430.76 57041.83 88888.00 2011-09-18 20:37:26.422 261 13195.40 430.64 57041.71 88888.00 2011-09-18 20:37:27.422 261 13195.79 431.26 57041.71 88888.00 2011-09-18 20:37:28.422 261 13195.53 431.01 57041.22 88888.00 2011-09-18 20:37:29.422 261 13195.27 430.89 57041.58 88888.00 2011-09-18 20:37:30.422 261 13195.53 431.26 57042.20 88888.00 2011-09-18 20:37:31.422 261 13195.66 431.38 57041.34 88888.00 2011-09-18 20:37:32.422 261 13195.66 430.52 57041.71 88888.00 2011-09-18 20:37:33.422 261 13195.27 431.63 57041.71 88888.00 2011-09-18 20:37:34.422 261 13195.40 430.64 57041.58 88888.00 2011-09-18 20:37:35.422 261 13195.66 431.14 57041.95 88888.00 2011-09-18 20:37:36.422 261 13195.66 431.26 57041.71 88888.00 2011-09-18 20:37:37.422 261 13195.79 431.14 57041.95 88888.00 2011-09-18 20:37:38.422 261 13196.31 430.76 57041.71 88888.00 2011-09-18 20:37:39.422 261 13195.66 431.26 57041.71 88888.00 2011-09-18 20:37:40.422 261 13196.44 431.63 57040.97 88888.00 2011-09-18 20:37:41.422 261 13195.79 431.14 57040.97 88888.00 2011-09-18 20:37:42.422 261 13195.53 431.38 57041.71 88888.00 2011-09-18 20:37:43.422 261 13196.31 431.01 57041.71 88888.00 2011-09-18 20:37:44.422 261 13195.79 431.01 57041.95 88888.00 2011-09-18 20:37:45.422 261 13196.05 431.26 57041.71 88888.00 2011-09-18 20:37:46.422 261 13196.05 431.01 57041.46 88888.00 2011-09-18 20:37:47.422 261 13196.31 431.51 57042.20 88888.00 2011-09-18 20:37:48.422 261 13196.18 430.76 57041.71 88888.00 2011-09-18 20:37:49.422 261 13196.83 431.26 57041.95 88888.00 2011-09-18 20:37:50.422 261 13197.09 430.64 57041.46 88888.00 2011-09-18 20:37:51.422 261 13196.31 431.26 57041.83 88888.00 2011-09-18 20:37:52.422 261 13196.70 431.63 57041.95 88888.00 2011-09-18 20:37:53.422 261 13196.70 431.63 57042.20 88888.00 2011-09-18 20:37:54.422 261 13196.96 431.14 57041.83 88888.00 2011-09-18 20:37:55.422 261 13196.18 431.51 57041.34 88888.00 2011-09-18 20:37:56.422 261 13196.57 431.26 57042.20 88888.00 2011-09-18 20:37:57.422 261 13197.09 431.63 57042.56 88888.00 2011-09-18 20:37:58.422 261 13196.31 431.51 57040.97 88888.00 2011-09-18 20:37:59.422 261 13196.96 431.88 57041.58 88888.00 2011-09-18 20:38:00.422 261 13196.96 431.88 57041.71 88888.00 2011-09-18 20:38:01.422 261 13196.31 431.51 57041.58 88888.00 2011-09-18 20:38:02.422 261 13196.83 431.63 57041.71 88888.00 2011-09-18 20:38:03.422 261 13196.83 431.01 57041.83 88888.00 2011-09-18 20:38:04.422 261 13196.83 431.63 57041.71 88888.00 2011-09-18 20:38:05.422 261 13197.22 431.88 57041.83 88888.00 2011-09-18 20:38:06.422 261 13197.74 432.00 57042.07 88888.00 2011-09-18 20:38:07.422 261 13197.35 431.14 57042.07 88888.00 2011-09-18 20:38:08.422 261 13196.57 432.25 57041.58 88888.00 2011-09-18 20:38:09.422 261 13197.22 432.13 57042.20 88888.00 2011-09-18 20:38:10.422 261 13196.70 431.63 57042.56 88888.00 2011-09-18 20:38:11.422 261 13196.70 432.25 57042.44 88888.00 2011-09-18 20:38:12.422 261 13196.57 431.63 57041.95 88888.00 2011-09-18 20:38:13.422 261 13196.83 432.00 57042.32 88888.00 2011-09-18 20:38:14.422 261 13196.57 431.88 57042.44 88888.00 2011-09-18 20:38:15.422 261 13196.57 432.99 57041.58 88888.00 2011-09-18 20:38:16.422 261 13197.09 432.00 57041.83 88888.00 2011-09-18 20:38:17.422 261 13196.96 431.38 57042.20 88888.00 2011-09-18 20:38:18.422 261 13197.61 431.75 57042.07 88888.00 2011-09-18 20:38:19.422 261 13196.44 432.13 57041.83 88888.00 2011-09-18 20:38:20.422 261 13197.61 432.25 57042.07 88888.00 2011-09-18 20:38:21.422 261 13197.09 431.75 57041.46 88888.00 2011-09-18 20:38:22.422 261 13196.96 431.88 57041.34 88888.00 2011-09-18 20:38:23.422 261 13196.57 432.00 57041.71 88888.00 2011-09-18 20:38:24.422 261 13196.70 431.88 57042.07 88888.00 2011-09-18 20:38:25.422 261 13196.70 431.63 57041.71 88888.00 2011-09-18 20:38:26.422 261 13196.57 432.00 57041.71 88888.00 2011-09-18 20:38:27.422 261 13197.22 432.00 57042.44 88888.00 2011-09-18 20:38:28.422 261 13197.35 432.25 57041.95 88888.00 2011-09-18 20:38:29.422 261 13196.57 432.25 57042.32 88888.00 2011-09-18 20:38:30.422 261 13196.70 432.13 57042.32 88888.00 2011-09-18 20:38:31.422 261 13197.22 432.62 57042.32 88888.00 2011-09-18 20:38:32.422 261 13197.22 432.25 57041.83 88888.00 2011-09-18 20:38:33.422 261 13196.57 432.00 57042.32 88888.00 2011-09-18 20:38:34.422 261 13196.70 432.13 57041.83 88888.00 2011-09-18 20:38:35.422 261 13196.44 432.00 57041.83 88888.00 2011-09-18 20:38:36.422 261 13197.35 431.75 57042.07 88888.00 2011-09-18 20:38:37.422 261 13197.35 431.75 57041.95 88888.00 2011-09-18 20:38:38.422 261 13196.96 432.87 57041.71 88888.00 2011-09-18 20:38:40.422 261 13196.83 432.37 57041.95 88888.00 2011-09-18 20:38:41.422 261 13196.44 432.00 57042.32 88888.00 2011-09-18 20:38:42.422 261 13196.96 432.13 57042.56 88888.00 2011-09-18 20:38:43.422 261 13196.44 432.50 57042.20 88888.00 2011-09-18 20:38:44.422 261 13196.83 432.50 57042.56 88888.00 2011-09-18 20:38:45.422 261 13196.96 431.88 57042.20 88888.00 2011-09-18 20:38:46.422 261 13197.22 432.87 57041.58 88888.00 2011-09-18 20:38:47.422 261 13197.22 432.87 57042.93 88888.00 2011-09-18 20:38:48.422 261 13196.44 431.63 57042.32 88888.00 2011-09-18 20:38:49.422 261 13197.35 431.88 57043.17 88888.00 2011-09-18 20:38:50.422 261 13197.22 432.00 57041.83 88888.00 2011-09-18 20:38:51.422 261 13196.83 432.25 57041.95 88888.00 2011-09-18 20:38:52.422 261 13196.96 432.25 57042.20 88888.00 2011-09-18 20:38:53.422 261 13197.74 432.25 57041.83 88888.00 2011-09-18 20:38:54.422 261 13196.70 432.13 57042.32 88888.00 2011-09-18 20:38:55.422 261 13196.57 432.13 57042.20 88888.00 2011-09-18 20:38:56.422 261 13197.35 432.50 57042.07 88888.00 2011-09-18 20:38:57.422 261 13196.70 432.13 57041.83 88888.00 2011-09-18 20:38:58.422 261 13196.83 432.37 57042.44 88888.00 2011-09-18 20:38:59.422 261 13196.83 432.87 57041.22 88888.00 2011-09-18 20:39:00.422 261 13196.70 431.88 57042.44 88888.00 2011-09-18 20:39:01.422 261 13197.48 432.62 57042.07 88888.00 2011-09-18 20:39:02.422 261 13197.61 432.62 57041.83 88888.00 2011-09-18 20:39:03.422 261 13196.83 431.75 57041.95 88888.00 2011-09-18 20:39:04.422 261 13197.09 432.62 57042.20 88888.00 2011-09-18 20:39:05.422 261 13197.48 432.13 57042.07 88888.00 2011-09-18 20:39:06.422 261 13196.83 432.62 57041.71 88888.00 2011-09-18 20:39:07.422 261 13196.57 432.50 57041.83 88888.00 2011-09-18 20:39:08.422 261 13197.22 431.63 57041.83 88888.00 2011-09-18 20:39:09.422 261 13197.35 432.75 57042.32 88888.00 2011-09-18 20:39:10.422 261 13197.09 432.50 57041.83 88888.00 2011-09-18 20:39:11.422 261 13196.83 432.62 57042.44 88888.00 2011-09-18 20:39:12.422 261 13196.96 432.50 57041.95 88888.00 2011-09-18 20:39:13.422 261 13197.61 432.25 57042.20 88888.00 2011-09-18 20:39:14.422 261 13196.96 432.37 57041.83 88888.00 2011-09-18 20:39:15.422 261 13196.96 431.63 57042.32 88888.00 2011-09-18 20:39:16.422 261 13197.35 432.62 57042.07 88888.00 2011-09-18 20:39:17.422 261 13196.70 432.13 57042.07 88888.00 2011-09-18 20:39:18.422 261 13197.22 432.87 57041.95 88888.00 2011-09-18 20:39:19.422 261 13197.35 432.00 57042.44 88888.00 2011-09-18 20:39:20.422 261 13197.48 432.87 57042.32 88888.00 2011-09-18 20:39:21.422 261 13197.74 433.12 57041.71 88888.00 2011-09-18 20:39:22.422 261 13197.09 432.75 57042.20 88888.00 2011-09-18 20:39:23.422 261 13197.48 432.50 57041.95 88888.00 2011-09-18 20:39:24.422 261 13198.00 433.12 57042.32 88888.00 2011-09-18 20:39:25.422 261 13197.22 432.99 57042.80 88888.00 2011-09-18 20:39:26.422 261 13197.48 432.62 57042.44 88888.00 2011-09-18 20:39:27.422 261 13197.74 432.87 57042.32 88888.00 2011-09-18 20:39:28.422 261 13197.48 432.87 57042.32 88888.00 2011-09-18 20:39:29.422 261 13197.74 432.62 57041.46 88888.00 2011-09-18 20:39:30.422 261 13197.22 432.37 57041.95 88888.00 2011-09-18 20:39:31.422 261 13197.74 432.99 57041.71 88888.00 2011-09-18 20:39:32.422 261 13197.48 432.99 57041.83 88888.00 2011-09-18 20:39:33.422 261 13197.74 432.87 57042.07 88888.00 2011-09-18 20:39:34.422 261 13196.96 433.24 57042.20 88888.00 2011-09-18 20:39:35.422 261 13197.09 432.99 57042.20 88888.00 2011-09-18 20:39:36.422 261 13197.35 432.50 57042.20 88888.00 2011-09-18 20:39:37.422 261 13198.12 433.12 57042.20 88888.00 2011-09-18 20:39:38.422 261 13197.74 433.12 57042.07 88888.00 2011-09-18 20:39:39.422 261 13197.87 432.50 57042.07 88888.00 2011-09-18 20:39:40.422 261 13197.35 432.87 57042.20 88888.00 2011-09-18 20:39:41.422 261 13197.74 432.87 57041.95 88888.00 2011-09-18 20:39:42.422 261 13197.61 433.49 57041.95 88888.00 2011-09-18 20:39:43.422 261 13198.12 433.24 57041.34 88888.00 2011-09-18 20:39:44.422 261 13198.00 432.75 57042.56 88888.00 2011-09-18 20:39:45.422 261 13197.74 433.24 57042.68 88888.00 2011-09-18 20:39:46.422 261 13198.00 433.49 57042.56 88888.00 2011-09-18 20:39:47.422 261 13197.48 432.50 57042.44 88888.00 2011-09-18 20:39:48.422 261 13198.12 433.24 57042.44 88888.00 2011-09-18 20:39:49.422 261 13198.00 432.99 57042.07 88888.00 2011-09-18 20:39:50.422 261 13198.12 432.87 57042.20 88888.00 2011-09-18 20:39:51.422 261 13198.12 433.49 57042.68 88888.00 2011-09-18 20:39:52.422 261 13197.74 433.86 57042.32 88888.00 2011-09-18 20:39:53.422 261 13198.12 432.62 57042.20 88888.00 2011-09-18 20:39:54.422 261 13198.00 433.36 57042.44 88888.00 2011-09-18 20:39:55.422 261 13198.00 433.24 57042.44 88888.00 2011-09-18 20:39:56.422 261 13197.74 433.74 57042.20 88888.00 2011-09-18 20:39:57.422 261 13198.77 433.49 57042.80 88888.00 2011-09-18 20:39:58.422 261 13197.22 433.24 57042.20 88888.00 2011-09-18 20:39:59.422 261 13198.51 433.49 57043.17 88888.00 2011-09-18 20:40:00.422 261 13198.51 432.87 57041.95 88888.00 2011-09-18 20:40:01.422 261 13197.48 434.23 57042.32 88888.00 2011-09-18 20:40:02.422 261 13198.12 433.36 57042.44 88888.00 2011-09-18 20:40:03.422 261 13197.74 432.99 57042.07 88888.00 2011-09-18 20:40:04.422 261 13197.74 433.24 57042.20 88888.00 2011-09-18 20:40:05.422 261 13197.35 432.62 57041.83 88888.00 2011-09-18 20:40:06.422 261 13197.87 433.36 57042.80 88888.00 2011-09-18 20:40:07.422 261 13197.74 432.99 57042.68 88888.00 2011-09-18 20:40:08.422 261 13197.61 433.49 57041.95 88888.00 2011-09-18 20:40:09.422 261 13197.61 432.62 57042.56 88888.00 2011-09-18 20:40:10.422 261 13197.22 433.36 57042.56 88888.00 2011-09-18 20:40:11.422 261 13197.74 432.99 57041.34 88888.00 2011-09-18 20:40:12.422 261 13197.48 432.62 57042.20 88888.00 2011-09-18 20:40:13.422 261 13197.61 432.87 57041.95 88888.00 2011-09-18 20:40:14.422 261 13197.48 433.12 57042.20 88888.00 2011-09-18 20:40:15.422 261 13197.22 432.99 57042.68 88888.00 2011-09-18 20:40:16.422 261 13197.22 432.99 57042.56 88888.00 2011-09-18 20:40:17.422 261 13197.09 432.62 57041.83 88888.00 2011-09-18 20:40:18.422 261 13198.00 432.99 57042.32 88888.00 2011-09-18 20:40:19.422 261 13197.35 433.61 57042.07 88888.00 2011-09-18 20:40:20.422 261 13197.74 433.49 57042.07 88888.00 2011-09-18 20:40:21.422 261 13197.61 432.87 57042.32 88888.00 2011-09-18 20:40:22.422 261 13197.35 433.24 57042.44 88888.00 2011-09-18 20:40:23.422 261 13197.61 433.36 57042.32 88888.00 2011-09-18 20:40:24.422 261 13196.96 432.75 57042.07 88888.00 2011-09-18 20:40:25.422 261 13197.87 433.74 57042.93 88888.00 2011-09-18 20:40:26.422 261 13198.00 432.62 57042.56 88888.00 2011-09-18 20:40:27.422 261 13197.61 432.62 57042.44 88888.00 2011-09-18 20:40:28.422 261 13197.61 433.12 57042.56 88888.00 2011-09-18 20:40:29.422 261 13197.61 433.36 57042.80 88888.00 2011-09-18 20:40:30.422 261 13197.74 433.36 57042.44 88888.00 2011-09-18 20:40:31.422 261 13197.61 433.24 57042.56 88888.00 2011-09-18 20:40:32.422 261 13197.74 433.86 57041.46 88888.00 2011-09-18 20:40:33.422 261 13198.12 433.12 57042.56 88888.00 2011-09-18 20:40:34.422 261 13197.87 433.36 57042.68 88888.00 2011-09-18 20:40:35.422 261 13197.74 432.75 57042.68 88888.00 2011-09-18 20:40:36.422 261 13197.74 432.99 57042.68 88888.00 2011-09-18 20:40:37.422 261 13198.00 433.36 57043.17 88888.00 2011-09-18 20:40:38.422 261 13197.61 432.75 57043.30 88888.00 2011-09-18 20:40:39.422 261 13197.22 433.24 57042.56 88888.00 2011-09-18 20:40:41.422 261 13198.12 432.75 57042.68 88888.00 2011-09-18 20:40:42.422 261 13198.25 432.75 57042.44 88888.00 2011-09-18 20:40:43.422 261 13197.87 432.87 57042.80 88888.00 2011-09-18 20:40:44.422 261 13198.38 432.75 57042.80 88888.00 2011-09-18 20:40:45.422 261 13198.12 432.62 57041.95 88888.00 2011-09-18 20:40:46.422 261 13198.64 432.99 57042.56 88888.00 2011-09-18 20:40:47.422 261 13197.61 432.75 57042.56 88888.00 2011-09-18 20:40:48.422 261 13198.64 432.99 57041.71 88888.00 2011-09-18 20:40:49.422 261 13198.51 432.37 57042.32 88888.00 2011-09-18 20:40:50.422 261 13198.51 432.99 57042.44 88888.00 2011-09-18 20:40:51.422 261 13198.77 433.24 57041.83 88888.00 2011-09-18 20:40:52.422 261 13198.51 433.36 57042.32 88888.00 2011-09-18 20:40:53.422 261 13198.90 433.36 57042.07 88888.00 2011-09-18 20:40:54.422 261 13198.64 433.49 57042.32 88888.00 2011-09-18 20:40:55.422 261 13199.29 434.11 57042.32 88888.00 2011-09-18 20:40:56.422 261 13199.29 432.99 57042.20 88888.00 2011-09-18 20:40:57.422 261 13199.16 433.61 57042.68 88888.00 2011-09-18 20:40:58.422 261 13199.16 433.49 57042.32 88888.00 2011-09-18 20:40:59.422 261 13199.29 433.86 57042.68 88888.00 2011-09-18 20:41:00.422 261 13199.29 433.49 57041.95 88888.00 2011-09-18 20:41:01.422 261 13199.42 433.61 57043.05 88888.00 2011-09-18 20:41:02.422 261 13199.68 433.61 57042.56 88888.00 2011-09-18 20:41:03.422 261 13200.20 434.60 57043.05 88888.00 2011-09-18 20:41:04.422 261 13199.81 434.23 57042.93 88888.00 2011-09-18 20:41:05.422 261 13199.42 434.60 57042.20 88888.00 2011-09-18 20:41:06.422 261 13199.81 433.86 57042.68 88888.00 2011-09-18 20:41:07.422 261 13200.46 434.36 57042.07 88888.00 2011-09-18 20:41:08.422 261 13200.33 434.73 57042.68 88888.00 2011-09-18 20:41:09.422 261 13201.24 433.86 57042.56 88888.00 2011-09-18 20:41:10.422 261 13200.46 433.98 57043.05 88888.00 2011-09-18 20:41:11.422 261 13200.20 434.48 57042.80 88888.00 2011-09-18 20:41:12.422 261 13200.33 434.23 57042.93 88888.00 2011-09-18 20:41:13.422 261 13200.20 433.86 57043.42 88888.00 2011-09-18 20:41:14.422 261 13200.59 434.48 57043.17 88888.00 2011-09-18 20:41:15.422 261 13200.59 434.48 57042.68 88888.00 2011-09-18 20:41:16.422 261 13200.85 433.86 57042.93 88888.00 2011-09-18 20:41:17.422 261 13200.33 434.36 57042.44 88888.00 2011-09-18 20:41:18.422 261 13201.50 434.60 57043.30 88888.00 2011-09-18 20:41:19.422 261 13201.11 434.11 57042.44 88888.00 2011-09-18 20:41:20.422 261 13200.85 434.23 57042.68 88888.00 2011-09-18 20:41:21.422 261 13201.11 434.85 57043.30 88888.00 2011-09-18 20:41:22.422 261 13201.11 434.36 57043.05 88888.00 2011-09-18 20:41:23.422 261 13200.98 434.60 57043.17 88888.00 2011-09-18 20:41:24.422 261 13200.33 433.74 57042.56 88888.00 2011-09-18 20:41:25.422 261 13201.89 434.73 57043.17 88888.00 2011-09-18 20:41:26.422 261 13201.76 434.73 57043.05 88888.00 2011-09-18 20:41:27.422 261 13201.63 434.60 57042.80 88888.00 2011-09-18 20:41:28.422 261 13200.72 434.36 57043.54 88888.00 2011-09-18 20:41:29.422 261 13202.02 434.11 57043.54 88888.00 2011-09-18 20:41:30.422 261 13201.37 433.86 57043.17 88888.00 2011-09-18 20:41:31.422 261 13200.85 434.36 57042.80 88888.00 2011-09-18 20:41:32.422 261 13201.50 434.36 57043.66 88888.00 2011-09-18 20:41:33.422 261 13202.15 434.85 57043.05 88888.00 2011-09-18 20:41:34.422 261 13201.37 434.36 57043.05 88888.00 2011-09-18 20:41:35.422 261 13200.46 435.10 57042.80 88888.00 2011-09-18 20:41:36.422 261 13201.11 434.48 57043.66 88888.00 2011-09-18 20:41:37.422 261 13200.98 434.48 57043.42 88888.00 2011-09-18 20:41:38.422 261 13200.46 434.23 57043.91 88888.00 2011-09-18 20:41:39.422 261 13201.24 434.23 57044.03 88888.00 2011-09-18 20:41:40.422 261 13201.24 434.97 57044.27 88888.00 2011-09-18 20:41:41.422 261 13200.98 435.10 57044.15 88888.00 2011-09-18 20:41:42.422 261 13200.46 434.36 57043.54 88888.00 2011-09-18 20:41:43.422 261 13200.72 435.10 57044.52 88888.00 2011-09-18 20:41:44.422 261 13200.85 433.98 57043.91 88888.00 2011-09-18 20:41:45.422 261 13200.33 434.73 57044.15 88888.00 2011-09-18 20:41:46.422 261 13200.33 434.11 57043.91 88888.00 2011-09-18 20:41:47.422 261 13200.20 434.11 57044.27 88888.00 2011-09-18 20:41:48.422 261 13200.20 433.86 57043.42 88888.00 2011-09-18 20:41:49.422 261 13200.46 434.85 57043.30 88888.00 2011-09-18 20:41:50.422 261 13199.42 433.98 57043.54 88888.00 2011-09-18 20:41:51.422 261 13199.94 433.98 57043.42 88888.00 2011-09-18 20:41:52.422 261 13199.94 434.11 57043.54 88888.00 2011-09-18 20:41:53.422 261 13199.68 433.61 57044.03 88888.00 2011-09-18 20:41:54.422 261 13199.81 433.86 57043.30 88888.00 2011-09-18 20:41:55.422 261 13200.07 434.11 57043.79 88888.00 2011-09-18 20:41:56.422 261 13199.42 433.24 57043.91 88888.00 2011-09-18 20:41:57.422 261 13199.03 434.36 57043.54 88888.00 2011-09-18 20:41:58.422 261 13199.81 434.11 57043.79 88888.00 2011-09-18 20:41:59.422 261 13199.29 434.36 57044.27 88888.00 2011-09-18 20:42:00.422 261 13200.46 432.99 57043.91 88888.00 2011-09-18 20:42:01.422 261 13198.77 433.74 57044.03 88888.00 2011-09-18 20:42:02.422 261 13198.77 434.36 57044.03 88888.00 2011-09-18 20:42:03.422 261 13198.64 433.98 57043.54 88888.00 2011-09-18 20:42:04.422 261 13199.42 432.87 57043.79 88888.00 2011-09-18 20:42:05.422 261 13198.90 433.74 57043.79 88888.00 2011-09-18 20:42:06.422 261 13199.03 433.24 57043.91 88888.00 2011-09-18 20:42:07.422 261 13199.16 433.49 57043.66 88888.00 2011-09-18 20:42:08.422 261 13199.03 433.36 57043.91 88888.00 2011-09-18 20:42:09.422 261 13198.90 433.36 57043.66 88888.00 2011-09-18 20:42:10.422 261 13198.51 433.86 57043.79 88888.00 2011-09-18 20:42:11.422 261 13198.38 432.99 57043.17 88888.00 2011-09-18 20:42:12.422 261 13198.12 433.49 57043.91 88888.00 2011-09-18 20:42:13.422 261 13198.64 432.75 57043.42 88888.00 2011-09-18 20:42:14.422 261 13198.38 433.36 57043.42 88888.00 2011-09-18 20:42:15.422 261 13199.03 433.12 57042.93 88888.00 2011-09-18 20:42:16.422 261 13198.38 432.87 57043.30 88888.00 2011-09-18 20:42:17.422 261 13198.38 433.36 57044.15 88888.00 2011-09-18 20:42:18.422 261 13198.77 432.87 57043.42 88888.00 2011-09-18 20:42:19.422 261 13198.12 433.49 57043.30 88888.00 2011-09-18 20:42:20.422 261 13199.03 433.24 57042.80 88888.00 2011-09-18 20:42:21.422 261 13197.61 432.99 57043.17 88888.00 2011-09-18 20:42:22.422 261 13198.12 432.87 57043.66 88888.00 2011-09-18 20:42:23.422 261 13198.64 433.24 57043.30 88888.00 2011-09-18 20:42:24.422 261 13198.25 432.87 57043.79 88888.00 2011-09-18 20:42:25.422 261 13198.64 432.62 57043.17 88888.00 2011-09-18 20:42:26.422 261 13198.77 432.87 57043.30 88888.00 2011-09-18 20:42:27.422 261 13198.77 433.12 57043.66 88888.00 2011-09-18 20:42:28.422 261 13198.51 432.75 57043.30 88888.00 2011-09-18 20:42:29.422 261 13198.38 432.62 57043.42 88888.00 2011-09-18 20:42:30.422 261 13199.03 433.12 57043.05 88888.00 2011-09-18 20:42:31.422 261 13198.77 432.99 57042.68 88888.00 2011-09-18 20:42:32.422 261 13198.90 432.75 57042.80 88888.00 2011-09-18 20:42:33.422 261 13198.12 432.75 57043.66 88888.00 2011-09-18 20:42:34.422 261 13198.12 432.13 57043.05 88888.00 2011-09-18 20:42:35.422 261 13198.25 432.99 57042.80 88888.00 2011-09-18 20:42:36.422 261 13199.03 433.12 57043.66 88888.00 2011-09-18 20:42:37.422 261 13198.90 432.75 57043.42 88888.00 2011-09-18 20:42:38.422 261 13198.51 432.50 57042.93 88888.00 2011-09-18 20:42:39.422 261 13198.25 433.36 57042.80 88888.00 2011-09-18 20:42:40.422 261 13198.51 432.99 57043.42 88888.00 2011-09-18 20:42:41.422 261 13198.64 432.75 57043.17 88888.00 2011-09-18 20:42:42.422 261 13199.29 432.75 57043.17 88888.00 2011-09-18 20:42:43.422 261 13198.51 432.99 57043.05 88888.00 2011-09-18 20:42:44.422 261 13198.90 432.87 57042.80 88888.00 2011-09-18 20:42:45.422 261 13198.90 432.87 57043.05 88888.00 2011-09-18 20:42:46.422 261 13198.90 432.87 57042.80 88888.00 2011-09-18 20:42:47.422 261 13199.16 432.99 57042.93 88888.00 2011-09-18 20:42:48.422 261 13199.81 433.36 57043.30 88888.00 2011-09-18 20:42:49.422 261 13198.90 433.12 57042.68 88888.00 2011-09-18 20:42:50.422 261 13198.64 433.74 57043.17 88888.00 2011-09-18 20:42:51.422 261 13199.03 433.49 57042.56 88888.00 2011-09-18 20:42:52.422 261 13199.29 432.87 57043.17 88888.00 2011-09-18 20:42:53.422 261 13198.77 433.49 57043.05 88888.00 2011-09-18 20:42:54.422 261 13199.81 432.87 57042.80 88888.00 2011-09-18 20:42:55.422 261 13199.03 432.50 57043.17 88888.00 2011-09-18 20:42:56.422 261 13199.55 433.24 57042.93 88888.00 2011-09-18 20:42:57.422 261 13199.16 433.24 57042.80 88888.00 2011-09-18 20:42:58.422 261 13199.16 433.49 57043.17 88888.00 2011-09-18 20:42:59.422 261 13199.55 433.61 57043.17 88888.00 2011-09-18 20:43:00.422 261 13199.42 433.24 57043.17 88888.00 2011-09-18 20:43:01.422 261 13199.16 433.24 57042.56 88888.00 2011-09-18 20:43:02.422 261 13199.55 433.24 57043.30 88888.00 2011-09-18 20:43:03.422 261 13199.42 433.61 57042.68 88888.00 2011-09-18 20:43:04.422 261 13199.29 432.99 57042.68 88888.00 2011-09-18 20:43:05.422 261 13199.81 433.61 57042.93 88888.00 2011-09-18 20:43:06.422 261 13200.07 433.36 57042.80 88888.00 2011-09-18 20:43:07.422 261 13199.55 433.36 57042.68 88888.00 2011-09-18 20:43:08.422 261 13200.07 433.12 57042.20 88888.00 2011-09-18 20:43:09.422 261 13200.59 432.99 57043.42 88888.00 2011-09-18 20:43:10.422 261 13199.94 433.49 57043.05 88888.00 2011-09-18 20:43:11.422 261 13200.46 433.86 57042.80 88888.00 2011-09-18 20:43:12.422 261 13200.59 432.87 57043.42 88888.00 2011-09-18 20:43:13.422 261 13200.33 432.37 57043.05 88888.00 2011-09-18 20:43:14.422 261 13199.16 432.99 57042.68 88888.00 2011-09-18 20:43:15.422 261 13199.81 432.99 57043.17 88888.00 2011-09-18 20:43:16.422 261 13199.68 432.37 57043.17 88888.00 2011-09-18 20:43:17.422 261 13199.68 432.37 57043.42 88888.00 2011-09-18 20:43:18.422 261 13200.33 432.62 57042.93 88888.00 2011-09-18 20:43:19.422 261 13199.94 432.87 57042.80 88888.00 2011-09-18 20:43:20.422 261 13200.72 432.37 57043.54 88888.00 2011-09-18 20:43:21.422 261 13200.46 432.75 57044.03 88888.00 2011-09-18 20:43:22.422 261 13200.20 432.75 57043.42 88888.00 2011-09-18 20:43:23.422 261 13200.59 432.75 57043.30 88888.00 2011-09-18 20:43:24.422 261 13200.20 432.75 57043.54 88888.00 2011-09-18 20:43:25.422 261 13200.20 432.37 57043.05 88888.00 2011-09-18 20:43:26.422 261 13200.46 432.87 57043.05 88888.00 2011-09-18 20:43:27.422 261 13200.59 432.37 57043.54 88888.00 2011-09-18 20:43:28.422 261 13200.20 432.37 57043.79 88888.00 2011-09-18 20:43:29.422 261 13200.20 432.50 57043.66 88888.00 2011-09-18 20:43:30.422 261 13200.20 432.75 57043.42 88888.00 2011-09-18 20:43:31.422 261 13199.55 432.37 57043.30 88888.00 2011-09-18 20:43:32.422 261 13199.94 432.99 57043.66 88888.00 2011-09-18 20:43:33.422 261 13199.81 432.75 57043.79 88888.00 2011-09-18 20:43:34.422 261 13199.94 432.87 57044.27 88888.00 2011-09-18 20:43:35.422 261 13200.20 432.25 57044.03 88888.00 2011-09-18 20:43:36.422 261 13200.20 433.24 57043.30 88888.00 2011-09-18 20:43:37.422 261 13199.94 431.88 57044.52 88888.00 2011-09-18 20:43:38.422 261 13200.46 432.13 57043.17 88888.00 2011-09-18 20:43:39.422 261 13200.33 432.37 57043.42 88888.00 2011-09-18 20:43:40.422 261 13200.72 431.75 57043.42 88888.00 2011-09-18 20:43:41.422 261 13201.11 432.99 57043.66 88888.00 2011-09-18 20:43:42.422 261 13200.46 432.99 57043.66 88888.00 2011-09-18 20:43:43.422 261 13200.72 432.50 57044.03 88888.00 2011-09-18 20:43:44.422 261 13200.46 431.88 57043.66 88888.00 2011-09-18 20:43:45.422 261 13200.85 432.50 57043.42 88888.00 2011-09-18 20:43:46.422 261 13200.07 433.24 57044.15 88888.00 2011-09-18 20:43:47.422 261 13200.85 433.49 57043.17 88888.00 2011-09-18 20:43:48.422 261 13200.59 432.62 57043.42 88888.00 2011-09-18 20:43:49.422 261 13200.46 432.62 57043.66 88888.00 2011-09-18 20:43:50.422 261 13200.72 432.87 57044.39 88888.00 2011-09-18 20:43:51.422 261 13200.33 432.87 57044.27 88888.00 2011-09-18 20:43:52.422 261 13200.98 433.12 57044.03 88888.00 2011-09-18 20:43:53.422 261 13201.24 432.62 57044.03 88888.00 2011-09-18 20:43:54.422 261 13200.46 433.36 57043.66 88888.00 2011-09-18 20:43:55.422 261 13200.33 432.62 57044.15 88888.00 2011-09-18 20:43:56.422 261 13200.33 432.87 57044.15 88888.00 2011-09-18 20:43:57.422 261 13200.85 433.24 57043.79 88888.00 2011-09-18 20:43:58.422 261 13200.85 432.50 57043.42 88888.00 2011-09-18 20:43:59.422 261 13201.50 432.75 57044.15 88888.00 2011-09-18 20:44:00.422 261 13200.46 433.74 57044.27 88888.00 2011-09-18 20:44:01.422 261 13200.33 433.24 57043.42 88888.00 2011-09-18 20:44:02.422 261 13201.37 432.99 57044.03 88888.00 2011-09-18 20:44:03.422 261 13201.37 433.12 57043.79 88888.00 2011-09-18 20:44:04.422 261 13200.72 433.36 57043.54 88888.00 2011-09-18 20:44:05.422 261 13200.85 432.75 57043.91 88888.00 2011-09-18 20:44:06.422 261 13200.46 433.49 57044.27 88888.00 2011-09-18 20:44:07.422 261 13201.37 433.24 57043.54 88888.00 2011-09-18 20:44:08.422 261 13200.72 433.36 57043.79 88888.00 2011-09-18 20:44:09.422 261 13200.98 432.75 57044.27 88888.00 2011-09-18 20:44:10.422 261 13200.46 432.37 57044.03 88888.00 2011-09-18 20:44:11.422 261 13201.24 432.99 57043.79 88888.00 2011-09-18 20:44:12.422 261 13200.72 433.24 57044.03 88888.00 2011-09-18 20:44:13.422 261 13200.98 432.87 57043.54 88888.00 2011-09-18 20:44:14.422 261 13202.02 433.61 57044.27 88888.00 2011-09-18 20:44:15.422 261 13201.37 433.12 57044.15 88888.00 2011-09-18 20:44:16.422 261 13200.72 432.99 57043.79 88888.00 2011-09-18 20:44:17.422 261 13200.72 432.99 57043.66 88888.00 2011-09-18 20:44:18.422 261 13201.24 432.87 57044.27 88888.00 2011-09-18 20:44:19.422 261 13200.46 432.75 57043.79 88888.00 2011-09-18 20:44:20.421 261 13199.81 433.36 57044.27 88888.00 2011-09-18 20:44:21.421 261 13200.85 433.49 57044.27 88888.00 2011-09-18 20:44:22.421 261 13200.85 433.49 57044.03 88888.00 2011-09-18 20:44:23.421 261 13200.46 433.12 57043.91 88888.00 2011-09-18 20:44:24.421 261 13200.46 433.12 57043.05 88888.00 2011-09-18 20:44:25.421 261 13200.46 433.12 57043.79 88888.00 2011-09-18 20:44:26.421 261 13200.98 433.86 57044.03 88888.00 2011-09-18 20:44:27.421 261 13200.98 433.74 57043.91 88888.00 2011-09-18 20:44:28.421 261 13201.11 433.12 57043.79 88888.00 2011-09-18 20:44:29.421 261 13200.72 432.87 57043.79 88888.00 2011-09-18 20:44:30.421 261 13199.94 433.86 57043.91 88888.00 2011-09-18 20:44:31.421 261 13199.94 433.24 57043.30 88888.00 2011-09-18 20:44:32.421 261 13200.59 432.75 57043.17 88888.00 2011-09-18 20:44:33.421 261 13201.11 433.24 57043.30 88888.00 2011-09-18 20:44:34.421 261 13200.72 433.36 57044.03 88888.00 2011-09-18 20:44:35.421 261 13201.11 433.36 57043.79 88888.00 2011-09-18 20:44:36.421 261 13200.98 433.24 57043.66 88888.00 2011-09-18 20:44:37.421 261 13201.24 432.99 57043.91 88888.00 2011-09-18 20:44:38.421 261 13199.81 433.36 57044.03 88888.00 2011-09-18 20:44:39.421 261 13200.07 433.24 57043.42 88888.00 2011-09-18 20:44:40.421 261 13200.33 432.75 57043.42 88888.00 2011-09-18 20:44:41.421 261 13200.46 433.24 57043.30 88888.00 2011-09-18 20:44:42.421 261 13200.72 433.49 57042.93 88888.00 2011-09-18 20:44:43.421 261 13200.20 433.98 57044.39 88888.00 2011-09-18 20:44:44.421 261 13200.59 433.61 57043.30 88888.00 2011-09-18 20:44:45.421 261 13200.07 432.75 57043.17 88888.00 2011-09-18 20:44:46.421 261 13199.68 433.61 57043.66 88888.00 2011-09-18 20:44:47.421 261 13199.68 433.24 57043.79 88888.00 2011-09-18 20:44:48.421 261 13200.20 432.75 57043.54 88888.00 2011-09-18 20:44:49.421 261 13199.42 433.49 57043.91 88888.00 2011-09-18 20:44:50.421 261 13199.55 432.99 57044.03 88888.00 2011-09-18 20:44:51.421 261 13199.03 433.74 57044.27 88888.00 2011-09-18 20:44:52.421 261 13199.55 433.49 57043.91 88888.00 2011-09-18 20:44:53.421 261 13200.07 433.36 57043.42 88888.00 2011-09-18 20:44:54.421 261 13200.46 433.12 57043.42 88888.00 2011-09-18 20:44:55.421 261 13199.81 432.50 57043.42 88888.00 2011-09-18 20:44:56.421 261 13200.07 432.99 57044.03 88888.00 2011-09-18 20:44:57.421 261 13199.29 433.49 57044.27 88888.00 2011-09-18 20:44:58.421 261 13200.07 432.99 57043.66 88888.00 2011-09-18 20:44:59.421 261 13199.81 433.12 57043.79 88888.00 2011-09-18 20:45:00.421 261 13199.81 433.12 57043.91 88888.00 2011-09-18 20:45:01.421 261 13199.03 432.99 57043.54 88888.00 2011-09-18 20:45:02.421 261 13198.77 433.12 57043.54 88888.00 2011-09-18 20:45:03.421 261 13199.55 433.24 57044.03 88888.00 2011-09-18 20:45:04.421 261 13199.55 433.36 57043.79 88888.00 2011-09-18 20:45:05.421 261 13199.42 432.75 57043.30 88888.00 2011-09-18 20:45:06.421 261 13199.03 432.62 57044.15 88888.00 2011-09-18 20:45:07.421 261 13199.42 433.49 57043.79 88888.00 2011-09-18 20:45:08.421 261 13199.42 432.99 57043.30 88888.00 2011-09-18 20:45:09.421 261 13199.68 432.62 57042.93 88888.00 2011-09-18 20:45:10.421 261 13198.90 433.12 57043.79 88888.00 2011-09-18 20:45:11.421 261 13199.68 433.24 57042.93 88888.00 2011-09-18 20:45:12.421 261 13199.16 433.36 57043.54 88888.00 2011-09-18 20:45:13.421 261 13199.42 433.36 57042.93 88888.00 2011-09-18 20:45:14.421 261 13199.55 433.24 57043.42 88888.00 2011-09-18 20:45:15.421 261 13199.42 433.12 57043.79 88888.00 2011-09-18 20:45:16.421 261 13199.42 432.62 57043.17 88888.00 2011-09-18 20:45:17.421 261 13198.64 433.24 57044.03 88888.00 2011-09-18 20:45:18.421 261 13199.81 433.12 57044.15 88888.00 2011-09-18 20:45:19.421 261 13199.03 432.75 57043.66 88888.00 2011-09-18 20:45:20.421 261 13199.03 432.62 57043.91 88888.00 2011-09-18 20:45:21.421 261 13198.64 433.36 57042.93 88888.00 2011-09-18 20:45:22.421 261 13199.29 433.12 57043.17 88888.00 2011-09-18 20:45:23.421 261 13199.68 433.49 57043.66 88888.00 2011-09-18 20:45:24.421 261 13199.55 432.62 57043.91 88888.00 2011-09-18 20:45:25.421 261 13198.90 432.62 57043.17 88888.00 2011-09-18 20:45:26.421 261 13199.29 432.87 57043.79 88888.00 2011-09-18 20:45:27.421 261 13199.81 432.13 57043.42 88888.00 2011-09-18 20:45:28.421 261 13199.42 433.36 57043.42 88888.00 2011-09-18 20:45:29.421 261 13199.42 432.62 57043.42 88888.00 2011-09-18 20:45:30.421 261 13199.16 433.74 57043.30 88888.00 2011-09-18 20:45:31.421 261 13200.07 432.75 57043.30 88888.00 2011-09-18 20:45:32.421 261 13200.07 433.24 57043.54 88888.00 2011-09-18 20:45:33.421 261 13199.42 432.37 57042.93 88888.00 2011-09-18 20:45:34.421 261 13199.55 433.24 57043.30 88888.00 2011-09-18 20:45:35.421 261 13199.94 433.24 57042.93 88888.00 2011-09-18 20:45:36.421 261 13199.68 432.87 57042.80 88888.00 2011-09-18 20:45:37.421 261 13199.94 432.99 57043.17 88888.00 2011-09-18 20:45:38.421 261 13199.55 432.75 57043.05 88888.00 2011-09-18 20:45:39.421 261 13200.59 432.99 57043.30 88888.00 2011-09-18 20:45:40.421 261 13200.46 433.12 57043.54 88888.00 2011-09-18 20:45:41.421 261 13199.29 432.50 57043.17 88888.00 2011-09-18 20:45:42.421 261 13199.94 432.75 57043.42 88888.00 2011-09-18 20:45:43.421 261 13199.68 432.25 57043.66 88888.00 2011-09-18 20:45:44.421 261 13200.33 433.86 57043.66 88888.00 2011-09-18 20:45:45.421 261 13200.20 432.99 57043.54 88888.00 2011-09-18 20:45:46.421 261 13199.81 432.62 57043.05 88888.00 2011-09-18 20:45:47.421 261 13200.07 433.36 57043.42 88888.00 2011-09-18 20:45:48.421 261 13200.07 432.75 57043.79 88888.00 2011-09-18 20:45:49.421 261 13200.46 433.12 57043.91 88888.00 2011-09-18 20:45:50.421 261 13199.81 432.62 57042.93 88888.00 2011-09-18 20:45:51.421 261 13200.20 432.75 57043.91 88888.00 2011-09-18 20:45:52.421 261 13199.29 432.62 57043.66 88888.00 2011-09-18 20:45:53.421 261 13200.33 432.50 57043.79 88888.00 2011-09-18 20:45:54.421 261 13200.33 432.75 57043.66 88888.00 2011-09-18 20:45:55.421 261 13200.20 432.99 57042.93 88888.00 2011-09-18 20:45:56.421 261 13200.98 432.99 57043.91 88888.00 2011-09-18 20:45:57.421 261 13200.72 432.37 57043.05 88888.00 2011-09-18 20:45:58.421 261 13200.72 433.36 57044.39 88888.00 2011-09-18 20:45:59.421 261 13200.20 432.87 57043.42 88888.00 2011-09-18 20:46:00.421 261 13200.33 432.75 57044.15 88888.00 2011-09-18 20:46:01.421 261 13200.72 432.62 57043.42 88888.00 2011-09-18 20:46:02.421 261 13200.85 433.36 57043.42 88888.00 2011-09-18 20:46:03.421 261 13200.33 432.99 57044.03 88888.00 2011-09-18 20:46:04.421 261 13200.98 432.62 57042.80 88888.00 2011-09-18 20:46:05.421 261 13200.46 432.25 57043.66 88888.00 2011-09-18 20:46:06.421 261 13200.46 432.99 57043.17 88888.00 2011-09-18 20:46:07.421 261 13200.46 432.62 57043.66 88888.00 2011-09-18 20:46:08.421 261 13200.72 432.99 57044.15 88888.00 2011-09-18 20:46:09.421 261 13200.85 432.37 57043.79 88888.00 2011-09-18 20:46:10.421 261 13200.59 432.50 57044.03 88888.00 2011-09-18 20:46:11.421 261 13200.98 432.99 57043.54 88888.00 2011-09-18 20:46:12.421 261 13200.33 432.25 57043.79 88888.00 2011-09-18 20:46:13.421 261 13200.72 432.25 57043.79 88888.00 2011-09-18 20:46:14.421 261 13200.59 433.12 57043.91 88888.00 2011-09-18 20:46:15.421 261 13200.98 432.75 57043.17 88888.00 2011-09-18 20:46:16.421 261 13200.59 432.75 57042.93 88888.00 2011-09-18 20:46:17.421 261 13200.59 432.99 57043.79 88888.00 2011-09-18 20:46:18.421 261 13200.46 432.25 57043.91 88888.00 2011-09-18 20:46:19.421 261 13200.85 432.25 57044.15 88888.00 2011-09-18 20:46:20.421 261 13200.46 432.99 57044.64 88888.00 2011-09-18 20:46:21.421 261 13199.94 432.13 57044.03 88888.00 2011-09-18 20:46:22.421 261 13200.07 432.13 57043.79 88888.00 2011-09-18 20:46:23.421 261 13199.94 432.13 57043.05 88888.00 2011-09-18 20:46:24.421 261 13200.07 431.63 57044.15 88888.00 2011-09-18 20:46:25.421 261 13200.46 432.75 57043.91 88888.00 2011-09-18 20:46:26.421 261 13200.72 431.75 57043.91 88888.00 2011-09-18 20:46:27.421 261 13200.33 432.37 57044.39 88888.00 2011-09-18 20:46:28.421 261 13200.33 431.63 57043.66 88888.00 2011-09-18 20:46:29.421 261 13200.07 433.24 57043.66 88888.00 2011-09-18 20:46:30.421 261 13200.20 432.75 57044.03 88888.00 2011-09-18 20:46:31.421 261 13199.94 431.88 57043.91 88888.00 2011-09-18 20:46:32.421 261 13200.33 432.37 57043.91 88888.00 2011-09-18 20:46:33.421 261 13199.68 432.13 57043.79 88888.00 2011-09-18 20:46:34.421 261 13199.94 431.88 57042.93 88888.00 2011-09-18 20:46:35.421 261 13199.81 431.75 57044.27 88888.00 2011-09-18 20:46:36.421 261 13200.07 432.13 57043.54 88888.00 2011-09-18 20:46:37.421 261 13199.94 431.75 57043.91 88888.00 2011-09-18 20:46:38.421 261 13199.55 431.88 57043.42 88888.00 2011-09-18 20:46:39.421 261 13199.42 432.13 57043.91 88888.00 2011-09-18 20:46:40.421 261 13199.68 432.62 57044.03 88888.00 2011-09-18 20:46:41.421 261 13199.55 432.50 57044.39 88888.00 2011-09-18 20:46:42.421 261 13199.29 431.88 57043.91 88888.00 2011-09-18 20:46:43.421 261 13199.29 431.88 57043.54 88888.00 2011-09-18 20:46:44.421 261 13199.42 431.88 57043.42 88888.00 2011-09-18 20:46:45.421 261 13199.16 431.75 57043.66 88888.00 2011-09-18 20:46:46.421 261 13199.81 431.75 57043.66 88888.00 2011-09-18 20:46:47.421 261 13198.77 432.13 57043.30 88888.00 2011-09-18 20:46:48.421 261 13199.42 431.63 57043.42 88888.00 2011-09-18 20:46:49.421 261 13200.07 431.75 57043.79 88888.00 2011-09-18 20:46:50.421 261 13198.90 432.00 57043.42 88888.00 2011-09-18 20:46:51.421 261 13199.29 432.87 57043.54 88888.00 2011-09-18 20:46:52.421 261 13198.90 432.62 57043.79 88888.00 2011-09-18 20:46:53.421 261 13199.16 432.37 57042.93 88888.00 2011-09-18 20:46:54.421 261 13198.64 432.13 57044.15 88888.00 2011-09-18 20:46:55.421 261 13199.29 432.62 57043.42 88888.00 2011-09-18 20:46:56.421 261 13199.03 432.13 57042.80 88888.00 2011-09-18 20:46:57.421 261 13198.90 431.88 57043.91 88888.00 2011-09-18 20:46:58.421 261 13198.90 432.25 57043.54 88888.00 2011-09-18 20:46:59.421 261 13198.77 431.75 57043.79 88888.00 2011-09-18 20:47:00.421 261 13198.90 432.13 57043.54 88888.00 2011-09-18 20:47:01.421 261 13199.16 432.00 57043.79 88888.00 2011-09-18 20:47:02.421 261 13198.90 432.13 57044.03 88888.00 2011-09-18 20:47:03.421 261 13199.03 432.50 57043.66 88888.00 2011-09-18 20:47:04.421 261 13199.55 432.62 57043.17 88888.00 2011-09-18 20:47:05.421 261 13198.64 431.88 57043.42 88888.00 2011-09-18 20:47:06.421 261 13199.29 432.37 57043.17 88888.00 2011-09-18 20:47:07.421 261 13198.77 432.25 57043.42 88888.00 2011-09-18 20:47:08.421 261 13199.68 431.51 57044.39 88888.00 2011-09-18 20:47:09.421 261 13198.90 432.37 57042.93 88888.00 2011-09-18 20:47:10.421 261 13199.16 432.37 57043.54 88888.00 2011-09-18 20:47:11.421 261 13199.16 432.62 57043.05 88888.00 2011-09-18 20:47:12.421 261 13199.03 432.13 57043.17 88888.00 2011-09-18 20:47:13.421 261 13200.07 432.50 57043.17 88888.00 2011-09-18 20:47:14.421 261 13199.16 432.37 57042.80 88888.00 2011-09-18 20:47:15.421 261 13199.55 432.50 57043.42 88888.00 2011-09-18 20:47:16.421 261 13199.55 431.88 57043.05 88888.00 2011-09-18 20:47:17.421 261 13198.90 432.62 57043.05 88888.00 2011-09-18 20:47:18.421 261 13199.16 432.62 57043.91 88888.00 2011-09-18 20:47:19.421 261 13199.16 432.75 57044.27 88888.00 2011-09-18 20:47:20.421 261 13198.90 432.62 57043.17 88888.00 2011-09-18 20:47:21.421 261 13198.77 432.13 57043.42 88888.00 2011-09-18 20:47:22.421 261 13198.64 432.00 57043.30 88888.00 2011-09-18 20:47:23.421 261 13199.29 432.87 57043.79 88888.00 2011-09-18 20:47:24.421 261 13199.16 432.87 57043.66 88888.00 2011-09-18 20:47:25.421 261 13199.29 432.75 57043.54 88888.00 2011-09-18 20:47:26.421 261 13199.42 432.50 57043.54 88888.00 2011-09-18 20:47:27.421 261 13199.68 432.13 57043.42 88888.00 2011-09-18 20:47:28.421 261 13199.16 431.88 57043.79 88888.00 2011-09-18 20:47:29.421 261 13199.55 432.75 57043.05 88888.00 2011-09-18 20:47:30.421 261 13199.29 432.75 57043.66 88888.00 2011-09-18 20:47:31.421 261 13199.81 432.99 57043.54 88888.00 2011-09-18 20:47:32.421 261 13199.03 432.99 57043.54 88888.00 2011-09-18 20:47:33.421 261 13199.42 433.24 57043.17 88888.00 2011-09-18 20:47:34.421 261 13199.42 433.12 57043.79 88888.00 2011-09-18 20:47:35.421 261 13200.07 432.62 57044.03 88888.00 2011-09-18 20:47:36.421 261 13199.68 432.25 57042.93 88888.00 2011-09-18 20:47:37.421 261 13199.42 432.87 57043.42 88888.00 2011-09-18 20:47:38.421 261 13199.68 432.99 57043.42 88888.00 2011-09-18 20:47:39.421 261 13199.42 432.75 57043.54 88888.00 2011-09-18 20:47:40.421 261 13199.81 432.37 57043.05 88888.00 2011-09-18 20:47:41.421 261 13199.68 432.50 57043.42 88888.00 2011-09-18 20:47:42.421 261 13199.55 432.99 57044.27 88888.00 2011-09-18 20:47:43.421 261 13199.03 432.62 57043.54 88888.00 2011-09-18 20:47:44.421 261 13200.59 432.25 57043.30 88888.00 2011-09-18 20:47:45.421 261 13200.33 432.75 57044.03 88888.00 2011-09-18 20:47:46.421 261 13199.94 433.24 57043.66 88888.00 2011-09-18 20:47:47.421 261 13199.68 432.62 57043.54 88888.00 2011-09-18 20:47:48.421 261 13199.68 432.87 57043.42 88888.00 2011-09-18 20:47:49.421 261 13199.81 433.24 57043.42 88888.00 2011-09-18 20:47:50.421 261 13200.07 433.24 57044.03 88888.00 2011-09-18 20:47:51.421 261 13200.46 432.99 57043.17 88888.00 2011-09-18 20:47:52.421 261 13199.81 432.75 57043.05 88888.00 2011-09-18 20:47:53.421 261 13200.20 432.99 57043.54 88888.00 2011-09-18 20:47:54.421 261 13199.94 433.24 57043.05 88888.00 2011-09-18 20:47:55.421 261 13200.20 432.99 57043.30 88888.00 2011-09-18 20:47:56.421 261 13199.94 432.99 57044.15 88888.00 2011-09-18 20:47:57.421 261 13199.94 432.87 57043.66 88888.00 2011-09-18 20:47:58.421 261 13199.42 432.50 57043.54 88888.00 2011-09-18 20:47:59.421 261 13199.81 432.75 57043.30 88888.00 2011-09-18 20:48:00.421 261 13200.20 433.24 57043.66 88888.00 2011-09-18 20:48:01.421 261 13200.20 432.13 57043.91 88888.00 2011-09-18 20:48:02.421 261 13199.94 433.12 57043.91 88888.00 2011-09-18 20:48:03.421 261 13200.07 432.62 57043.42 88888.00 2011-09-18 20:48:04.421 261 13199.94 433.12 57043.79 88888.00 2011-09-18 20:48:05.421 261 13199.55 432.75 57044.15 88888.00 2011-09-18 20:48:06.421 261 13200.20 433.36 57044.03 88888.00 2011-09-18 20:48:07.421 261 13199.29 432.37 57044.39 88888.00 2011-09-18 20:48:08.421 261 13199.29 432.75 57043.66 88888.00 2011-09-18 20:48:09.421 261 13199.81 432.99 57044.15 88888.00 2011-09-18 20:48:10.421 261 13199.55 432.99 57043.54 88888.00 2011-09-18 20:48:11.421 261 13199.29 432.62 57043.66 88888.00 2011-09-18 20:48:12.421 261 13199.94 433.36 57043.91 88888.00 2011-09-18 20:48:13.421 261 13199.94 432.87 57044.15 88888.00 2011-09-18 20:48:14.421 261 13200.59 433.12 57043.91 88888.00 2011-09-18 20:48:15.421 261 13199.29 433.24 57043.79 88888.00 2011-09-18 20:48:16.421 261 13200.46 432.50 57043.30 88888.00 2011-09-18 20:48:17.421 261 13200.33 432.99 57044.15 88888.00 2011-09-18 20:48:18.421 261 13199.94 432.50 57043.66 88888.00 2011-09-18 20:48:19.421 261 13199.94 432.75 57044.39 88888.00 2011-09-18 20:48:20.421 261 13199.68 432.37 57044.15 88888.00 2011-09-18 20:48:21.421 261 13199.68 432.87 57044.03 88888.00 2011-09-18 20:48:22.421 261 13200.07 432.75 57043.66 88888.00 2011-09-18 20:48:23.421 261 13199.55 432.99 57043.91 88888.00 2011-09-18 20:48:24.421 261 13199.81 432.75 57043.42 88888.00 2011-09-18 20:48:25.421 261 13199.42 433.61 57043.91 88888.00 2011-09-18 20:48:26.421 261 13199.68 432.87 57044.03 88888.00 2011-09-18 20:48:27.421 261 13200.20 433.24 57043.91 88888.00 2011-09-18 20:48:28.421 261 13199.68 432.99 57043.79 88888.00 2011-09-18 20:48:29.421 261 13199.81 433.36 57044.39 88888.00 2011-09-18 20:48:30.421 261 13199.81 433.12 57044.03 88888.00 2011-09-18 20:48:31.421 261 13200.20 432.99 57044.52 88888.00 2011-09-18 20:48:32.421 261 13200.33 433.24 57043.54 88888.00 2011-09-18 20:48:33.421 261 13199.68 433.12 57044.15 88888.00 2011-09-18 20:48:34.421 261 13199.03 432.37 57044.15 88888.00 2011-09-18 20:48:35.421 261 13199.55 433.24 57044.03 88888.00 2011-09-18 20:48:36.421 261 13199.68 432.50 57043.54 88888.00 2011-09-18 20:48:37.421 261 13199.29 432.50 57043.91 88888.00 2011-09-18 20:48:38.421 261 13198.64 432.75 57044.03 88888.00 2011-09-18 20:48:39.421 261 13199.68 433.61 57043.42 88888.00 2011-09-18 20:48:40.421 261 13199.68 433.12 57043.79 88888.00 2011-09-18 20:48:41.421 261 13199.42 432.75 57043.79 88888.00 2011-09-18 20:48:42.421 261 13199.55 433.12 57043.79 88888.00 2011-09-18 20:48:43.421 261 13199.55 433.12 57043.91 88888.00 2011-09-18 20:48:44.421 261 13200.07 433.61 57043.66 88888.00 2011-09-18 20:48:45.421 261 13199.81 433.12 57043.66 88888.00 2011-09-18 20:48:46.421 261 13199.55 432.99 57043.79 88888.00 2011-09-18 20:48:47.421 261 13199.68 432.99 57044.03 88888.00 2011-09-18 20:48:48.421 261 13199.81 433.24 57043.54 88888.00 2011-09-18 20:48:49.421 261 13200.07 433.12 57043.66 88888.00 2011-09-18 20:48:50.421 261 13200.07 433.49 57044.52 88888.00 2011-09-18 20:48:51.421 261 13200.46 433.24 57044.03 88888.00 2011-09-18 20:48:52.421 261 13200.07 433.24 57044.27 88888.00 2011-09-18 20:48:53.421 261 13200.33 433.24 57044.39 88888.00 2011-09-18 20:48:54.421 261 13201.11 433.86 57043.66 88888.00 2011-09-18 20:48:55.421 261 13200.46 433.61 57044.52 88888.00 2011-09-18 20:48:56.421 261 13200.33 433.12 57043.66 88888.00 2011-09-18 20:48:57.421 261 13200.59 433.61 57044.39 88888.00 2011-09-18 20:48:58.421 261 13200.33 432.99 57044.27 88888.00 2011-09-18 20:48:59.421 261 13200.72 433.86 57044.03 88888.00 2011-09-18 20:49:00.421 261 13200.33 433.12 57044.27 88888.00 2011-09-18 20:49:01.421 261 13200.85 433.12 57044.27 88888.00 2011-09-18 20:49:02.421 261 13200.59 432.87 57045.01 88888.00 2011-09-18 20:49:03.421 261 13199.68 432.99 57044.15 88888.00 2011-09-18 20:49:04.421 261 13200.46 433.49 57044.39 88888.00 2011-09-18 20:49:05.421 261 13200.33 433.24 57043.66 88888.00 2011-09-18 20:49:06.421 261 13199.94 433.36 57044.03 88888.00 2011-09-18 20:49:07.421 261 13200.72 433.12 57044.52 88888.00 2011-09-18 20:49:08.421 261 13200.85 433.61 57044.15 88888.00 2011-09-18 20:49:09.421 261 13200.85 433.24 57044.15 88888.00 2011-09-18 20:49:10.421 261 13201.11 433.74 57044.39 88888.00 2011-09-18 20:49:11.421 261 13200.33 433.86 57044.76 88888.00 2011-09-18 20:49:12.421 261 13201.37 433.86 57044.39 88888.00 2011-09-18 20:49:13.421 261 13201.89 433.61 57044.27 88888.00 2011-09-18 20:49:14.421 261 13200.85 433.12 57044.27 88888.00 2011-09-18 20:49:15.421 261 13200.72 433.36 57045.13 88888.00 2011-09-18 20:49:16.421 261 13200.98 434.36 57044.27 88888.00 2011-09-18 20:49:17.421 261 13201.50 433.86 57044.52 88888.00 2011-09-18 20:49:18.421 261 13201.24 433.49 57044.27 88888.00 2011-09-18 20:49:19.421 261 13202.02 433.36 57044.15 88888.00 2011-09-18 20:49:20.421 261 13201.24 433.86 57044.39 88888.00 2011-09-18 20:49:21.421 261 13201.63 434.11 57044.89 88888.00 2011-09-18 20:49:22.421 261 13200.98 433.49 57044.27 88888.00 2011-09-18 20:49:23.421 261 13201.63 433.86 57045.13 88888.00 2011-09-18 20:49:24.421 261 13201.76 433.24 57044.39 88888.00 2011-09-18 20:49:25.421 261 13200.72 434.23 57044.64 88888.00 2011-09-18 20:49:26.421 261 13200.46 433.36 57044.39 88888.00 2011-09-18 20:49:27.421 261 13201.24 433.98 57044.52 88888.00 2011-09-18 20:49:28.421 261 13201.50 433.61 57044.27 88888.00 2011-09-18 20:49:29.421 261 13201.11 433.36 57044.64 88888.00 2011-09-18 20:49:30.421 261 13201.63 433.74 57044.39 88888.00 2011-09-18 20:49:31.421 261 13200.72 433.61 57044.64 88888.00 2011-09-18 20:49:32.421 261 13200.72 433.98 57043.54 88888.00 2011-09-18 20:49:33.421 261 13200.98 433.86 57044.27 88888.00 2011-09-18 20:49:34.421 261 13200.98 433.61 57044.52 88888.00 2011-09-18 20:49:35.421 261 13200.98 433.36 57043.91 88888.00 2011-09-18 20:49:36.421 261 13200.72 433.49 57044.15 88888.00 2011-09-18 20:49:37.421 261 13200.59 433.86 57044.03 88888.00 2011-09-18 20:49:38.421 261 13200.46 433.86 57044.52 88888.00 2011-09-18 20:49:39.421 261 13201.11 433.36 57044.15 88888.00 2011-09-18 20:49:40.421 261 13200.59 433.74 57044.15 88888.00 2011-09-18 20:49:41.421 261 13201.11 433.86 57044.03 88888.00 2011-09-18 20:49:42.421 261 13200.98 433.36 57044.15 88888.00 2011-09-18 20:49:43.421 261 13200.46 433.86 57044.52 88888.00 2011-09-18 20:49:44.421 261 13200.85 433.12 57044.27 88888.00 2011-09-18 20:49:45.421 261 13200.72 433.49 57044.39 88888.00 2011-09-18 20:49:46.421 261 13200.72 433.61 57044.76 88888.00 2011-09-18 20:49:47.421 261 13199.68 433.86 57044.39 88888.00 2011-09-18 20:49:48.421 261 13200.33 433.61 57044.52 88888.00 2011-09-18 20:49:49.421 261 13199.94 434.23 57044.03 88888.00 2011-09-18 20:49:50.421 261 13200.07 433.24 57044.03 88888.00 2011-09-18 20:49:51.421 261 13199.29 433.74 57044.27 88888.00 2011-09-18 20:49:52.421 261 13200.72 432.99 57044.39 88888.00 2011-09-18 20:49:53.421 261 13199.42 432.99 57044.64 88888.00 2011-09-18 20:49:54.421 261 13198.77 433.61 57043.91 88888.00 2011-09-18 20:49:55.421 261 13198.77 432.99 57044.64 88888.00 2011-09-18 20:49:56.421 261 13198.77 432.87 57044.39 88888.00 2011-09-18 20:49:57.421 261 13198.90 433.36 57043.91 88888.00 2011-09-18 20:49:58.421 261 13198.77 432.99 57044.15 88888.00 2011-09-18 20:49:59.421 261 13198.64 432.99 57044.03 88888.00 2011-09-18 20:50:00.421 261 13198.64 432.75 57044.27 88888.00 2011-09-18 20:50:01.421 261 13198.77 433.36 57044.15 88888.00 2011-09-18 20:50:02.421 261 13198.12 432.50 57044.64 88888.00 2011-09-18 20:50:03.421 261 13197.61 432.75 57044.39 88888.00 2011-09-18 20:50:04.421 261 13198.51 432.99 57044.52 88888.00 2011-09-18 20:50:05.421 261 13198.00 432.99 57044.39 88888.00 2011-09-18 20:50:06.421 261 13197.87 432.87 57044.52 88888.00 2011-09-18 20:50:07.421 261 13197.48 432.13 57044.39 88888.00 2011-09-18 20:50:08.421 261 13198.00 433.24 57043.30 88888.00 2011-09-18 20:50:09.421 261 13197.48 432.62 57044.52 88888.00 2011-09-18 20:50:10.421 261 13197.61 433.12 57043.54 88888.00 2011-09-18 20:50:11.421 261 13197.22 432.99 57044.03 88888.00 2011-09-18 20:50:12.421 261 13197.35 432.99 57044.03 88888.00 2011-09-18 20:50:13.421 261 13197.74 432.99 57043.54 88888.00 2011-09-18 20:50:14.421 261 13197.61 432.37 57043.30 88888.00 2011-09-18 20:50:15.421 261 13197.61 432.75 57043.66 88888.00 2011-09-18 20:50:16.421 261 13197.35 432.50 57043.79 88888.00 2011-09-18 20:50:17.421 261 13197.74 432.37 57043.91 88888.00 2011-09-18 20:50:18.421 261 13197.48 432.75 57043.17 88888.00 2011-09-18 20:50:19.421 261 13196.83 433.24 57043.42 88888.00 2011-09-18 20:50:20.421 261 13197.22 433.24 57044.03 88888.00 2011-09-18 20:50:21.421 261 13198.00 432.62 57043.79 88888.00 2011-09-18 20:50:22.421 261 13197.61 432.37 57043.42 88888.00 2011-09-18 20:50:23.421 261 13198.00 432.75 57042.93 88888.00 2011-09-18 20:50:24.421 261 13197.74 432.62 57043.42 88888.00 2011-09-18 20:50:25.421 261 13197.22 432.62 57042.93 88888.00 2011-09-18 20:50:26.421 261 13197.74 432.25 57043.42 88888.00 2011-09-18 20:50:27.421 261 13197.74 432.25 57043.05 88888.00 2011-09-18 20:50:28.421 261 13197.48 432.99 57043.30 88888.00 2011-09-18 20:50:29.421 261 13198.25 432.75 57043.30 88888.00 2011-09-18 20:50:30.421 261 13197.22 432.50 57043.42 88888.00 2011-09-18 20:50:31.421 261 13197.87 433.49 57042.44 88888.00 2011-09-18 20:50:32.421 261 13197.61 432.62 57044.39 88888.00 2011-09-18 20:50:33.421 261 13198.12 432.00 57043.17 88888.00 2011-09-18 20:50:34.421 261 13198.00 432.62 57043.54 88888.00 2011-09-18 20:50:35.421 261 13198.38 432.25 57043.17 88888.00 2011-09-18 20:50:36.421 261 13198.12 432.75 57043.30 88888.00 2011-09-18 20:50:37.421 261 13197.61 432.87 57043.30 88888.00 2011-09-18 20:50:38.421 261 13198.12 432.62 57043.17 88888.00 2011-09-18 20:50:39.421 261 13197.74 433.36 57043.91 88888.00 2011-09-18 20:50:40.421 261 13198.12 433.24 57042.93 88888.00 2011-09-18 20:50:41.421 261 13198.51 433.61 57043.17 88888.00 2011-09-18 20:50:42.421 261 13198.90 432.87 57043.54 88888.00 2011-09-18 20:50:43.421 261 13198.51 432.87 57043.05 88888.00 2011-09-18 20:50:44.421 261 13199.29 433.12 57043.66 88888.00 2011-09-18 20:50:45.421 261 13198.90 432.99 57043.05 88888.00 2011-09-18 20:50:46.421 261 13198.77 432.87 57043.66 88888.00 2011-09-18 20:50:47.421 261 13199.94 432.87 57042.93 88888.00 2011-09-18 20:50:48.421 261 13199.68 433.24 57043.66 88888.00 2011-09-18 20:50:49.421 261 13199.29 433.61 57043.79 88888.00 2011-09-18 20:50:50.421 261 13199.16 433.61 57042.93 88888.00 2011-09-18 20:50:51.421 261 13199.29 433.86 57043.42 88888.00 2011-09-18 20:50:52.421 261 13199.42 433.86 57043.54 88888.00 2011-09-18 20:50:53.421 261 13199.68 434.11 57043.17 88888.00 2011-09-18 20:50:54.421 261 13199.55 433.49 57043.42 88888.00 2011-09-18 20:50:55.421 261 13199.94 433.49 57043.42 88888.00 2011-09-18 20:50:56.421 261 13200.20 433.98 57043.30 88888.00 2011-09-18 20:50:57.421 261 13200.46 433.24 57043.42 88888.00 2011-09-18 20:50:58.421 261 13200.59 433.36 57043.30 88888.00 2011-09-18 20:50:59.421 261 13200.20 433.74 57043.66 88888.00 2011-09-18 20:51:00.421 261 13200.46 433.61 57043.66 88888.00 2011-09-18 20:51:01.421 261 13200.33 433.36 57044.15 88888.00 2011-09-18 20:51:02.421 261 13200.07 433.74 57043.54 88888.00 2011-09-18 20:51:03.421 261 13201.11 433.24 57043.17 88888.00 2011-09-18 20:51:04.421 261 13200.46 433.98 57043.54 88888.00 2011-09-18 20:51:05.421 261 13201.11 433.86 57043.79 88888.00 2011-09-18 20:51:06.421 261 13201.37 433.98 57044.15 88888.00 2011-09-18 20:51:07.421 261 13200.59 433.61 57043.91 88888.00 2011-09-18 20:51:08.421 261 13200.85 433.49 57043.79 88888.00 2011-09-18 20:51:09.421 261 13201.11 434.23 57044.15 88888.00 2011-09-18 20:51:10.421 261 13201.24 433.24 57044.15 88888.00 2011-09-18 20:51:11.421 261 13200.72 434.36 57044.15 88888.00 2011-09-18 20:51:12.421 261 13201.50 434.85 57043.54 88888.00 2011-09-18 20:51:13.421 261 13201.37 434.60 57043.42 88888.00 2011-09-18 20:51:14.421 261 13200.72 433.98 57043.54 88888.00 2011-09-18 20:51:15.421 261 13201.50 433.98 57043.91 88888.00 2011-09-18 20:51:16.421 261 13200.46 433.86 57043.54 88888.00 2011-09-18 20:51:17.421 261 13200.85 433.98 57043.79 88888.00 2011-09-18 20:51:18.421 261 13201.11 434.23 57043.66 88888.00 2011-09-18 20:51:19.421 261 13200.85 433.86 57043.91 88888.00 2011-09-18 20:51:20.421 261 13201.76 434.11 57044.76 88888.00 2011-09-18 20:51:21.421 261 13201.24 434.36 57043.66 88888.00 2011-09-18 20:51:22.421 261 13201.24 433.86 57044.15 88888.00 2011-09-18 20:51:23.421 261 13200.85 434.85 57043.91 88888.00 2011-09-18 20:51:24.421 261 13201.50 434.23 57044.39 88888.00 2011-09-18 20:51:25.421 261 13201.76 433.61 57043.79 88888.00 2011-09-18 20:51:26.421 261 13200.59 434.23 57043.54 88888.00 2011-09-18 20:51:27.421 261 13201.76 434.11 57044.64 88888.00 2011-09-18 20:51:28.421 261 13200.98 433.98 57044.76 88888.00 2011-09-18 20:51:29.421 261 13201.50 433.86 57043.66 88888.00 2011-09-18 20:51:30.421 261 13201.37 434.48 57044.64 88888.00 2011-09-18 20:51:31.421 261 13200.59 433.36 57044.52 88888.00 2011-09-18 20:51:32.421 261 13201.11 435.10 57044.89 88888.00 2011-09-18 20:51:33.421 261 13200.98 434.48 57043.66 88888.00 2011-09-18 20:51:34.421 261 13201.50 434.11 57044.89 88888.00 2011-09-18 20:51:35.421 261 13201.50 433.61 57044.39 88888.00 2011-09-18 20:51:36.421 261 13201.11 434.60 57044.39 88888.00 2011-09-18 20:51:37.421 261 13201.37 434.11 57044.52 88888.00 2011-09-18 20:51:38.421 261 13200.85 434.73 57045.01 88888.00 2011-09-18 20:51:39.421 261 13201.63 434.36 57044.15 88888.00 2011-09-18 20:51:40.421 261 13200.98 434.23 57044.15 88888.00 2011-09-18 20:51:41.421 261 13201.11 434.23 57043.91 88888.00 2011-09-18 20:51:42.421 261 13201.11 434.11 57044.15 88888.00 2011-09-18 20:51:43.421 261 13201.24 433.74 57044.39 88888.00 2011-09-18 20:51:44.421 261 13201.24 433.86 57044.64 88888.00 2011-09-18 20:51:45.421 261 13201.50 434.23 57044.52 88888.00 2011-09-18 20:51:46.421 261 13200.33 434.85 57045.25 88888.00 2011-09-18 20:51:47.421 261 13201.24 434.23 57044.89 88888.00 2011-09-18 20:51:48.421 261 13201.37 434.36 57044.39 88888.00 2011-09-18 20:51:49.421 261 13200.46 433.98 57044.52 88888.00 2011-09-18 20:51:50.421 261 13200.98 433.36 57044.39 88888.00 2011-09-18 20:51:51.421 261 13200.98 433.86 57044.64 88888.00 2011-09-18 20:51:52.421 261 13200.98 434.73 57044.27 88888.00 2011-09-18 20:51:53.421 261 13201.37 434.36 57045.25 88888.00 2011-09-18 20:51:54.421 261 13200.59 434.36 57044.39 88888.00 2011-09-18 20:51:55.421 261 13201.24 434.85 57043.79 88888.00 2011-09-18 20:51:56.421 261 13201.50 433.86 57044.89 88888.00 2011-09-18 20:51:57.421 261 13201.24 434.36 57045.01 88888.00 2011-09-18 20:51:58.421 261 13201.37 434.48 57044.39 88888.00 2011-09-18 20:51:59.421 261 13200.72 434.48 57044.15 88888.00 2011-09-18 20:52:00.421 261 13201.37 434.11 57044.03 88888.00 2011-09-18 20:52:01.421 261 13201.37 434.23 57043.79 88888.00 2011-09-18 20:52:02.421 261 13201.37 434.36 57044.52 88888.00 2011-09-18 20:52:03.421 261 13201.37 434.60 57044.15 88888.00 2011-09-18 20:52:04.421 261 13201.11 433.74 57044.03 88888.00 2011-09-18 20:52:05.421 261 13200.72 434.36 57044.52 88888.00 2011-09-18 20:52:06.421 261 13201.11 434.23 57045.01 88888.00 2011-09-18 20:52:07.421 261 13201.50 434.60 57044.52 88888.00 2011-09-18 20:52:08.421 261 13201.37 434.36 57044.64 88888.00 2011-09-18 20:52:09.421 261 13201.24 434.36 57044.89 88888.00 2011-09-18 20:52:10.421 261 13201.37 434.85 57044.52 88888.00 2011-09-18 20:52:11.421 261 13201.76 434.11 57044.27 88888.00 2011-09-18 20:52:12.421 261 13200.85 434.11 57044.27 88888.00 2011-09-18 20:52:13.421 261 13201.11 434.48 57044.76 88888.00 2011-09-18 20:52:14.421 261 13202.28 435.10 57044.64 88888.00 2011-09-18 20:52:15.421 261 13201.24 434.97 57044.64 88888.00 2011-09-18 20:52:16.421 261 13201.37 434.11 57044.03 88888.00 2011-09-18 20:52:17.421 261 13201.24 434.60 57044.15 88888.00 2011-09-18 20:52:18.421 261 13200.46 434.97 57044.39 88888.00 2011-09-18 20:52:19.421 261 13201.50 435.10 57045.01 88888.00 2011-09-18 20:52:20.421 261 13200.72 434.60 57044.03 88888.00 2011-09-18 20:52:21.421 261 13201.37 433.98 57044.64 88888.00 2011-09-18 20:52:22.421 261 13201.37 434.48 57043.66 88888.00 2011-09-18 20:52:23.421 261 13200.98 434.73 57044.39 88888.00 2011-09-18 20:52:24.421 261 13202.41 434.60 57044.15 88888.00 2011-09-18 20:52:25.421 261 13200.98 435.47 57044.03 88888.00 2011-09-18 20:52:26.421 261 13201.24 435.22 57044.39 88888.00 2011-09-18 20:52:27.421 261 13201.89 434.97 57043.79 88888.00 2011-09-18 20:52:28.421 261 13201.63 434.36 57044.27 88888.00 2011-09-18 20:52:29.421 261 13201.11 435.59 57044.15 88888.00 2011-09-18 20:52:30.421 261 13201.89 434.36 57044.03 88888.00 2011-09-18 20:52:31.421 261 13200.98 434.73 57044.76 88888.00 2011-09-18 20:52:32.421 261 13200.85 434.60 57044.64 88888.00 2011-09-18 20:52:33.421 261 13202.02 434.48 57044.03 88888.00 2011-09-18 20:52:34.421 261 13201.37 434.11 57044.89 88888.00 2011-09-18 20:52:35.421 261 13201.50 434.73 57044.64 88888.00 2011-09-18 20:52:36.421 261 13201.24 434.73 57044.15 88888.00 2011-09-18 20:52:37.421 261 13201.37 434.73 57044.27 88888.00 2011-09-18 20:52:38.421 261 13201.37 434.48 57044.15 88888.00 2011-09-18 20:52:39.421 261 13201.24 434.48 57043.42 88888.00 2011-09-18 20:52:40.421 261 13202.15 434.73 57044.15 88888.00 2011-09-18 20:52:41.421 261 13201.89 434.36 57044.52 88888.00 2011-09-18 20:52:42.421 261 13201.89 434.36 57044.76 88888.00 2011-09-18 20:52:43.421 261 13202.02 434.73 57044.39 88888.00 2011-09-18 20:52:44.421 261 13201.37 434.97 57044.15 88888.00 2011-09-18 20:52:45.421 261 13201.50 434.60 57044.03 88888.00 2011-09-18 20:52:46.421 261 13201.37 434.36 57045.01 88888.00 2011-09-18 20:52:47.421 261 13202.02 434.36 57043.91 88888.00 2011-09-18 20:52:48.421 261 13201.63 434.11 57043.91 88888.00 2011-09-18 20:52:49.421 261 13202.02 434.48 57044.15 88888.00 2011-09-18 20:52:50.421 261 13202.54 434.97 57043.54 88888.00 2011-09-18 20:52:51.421 261 13201.76 435.35 57044.39 88888.00 2011-09-18 20:52:52.421 261 13202.15 435.10 57044.27 88888.00 2011-09-18 20:52:53.421 261 13202.41 434.97 57044.39 88888.00 2011-09-18 20:52:54.421 261 13202.02 434.97 57044.39 88888.00 2011-09-18 20:52:55.421 261 13202.15 434.60 57044.27 88888.00 2011-09-18 20:52:56.421 261 13202.02 434.11 57044.76 88888.00 2011-09-18 20:52:57.421 261 13201.89 434.60 57044.52 88888.00 2011-09-18 20:52:58.421 261 13202.15 434.60 57044.39 88888.00 2011-09-18 20:52:59.421 261 13201.50 433.86 57044.52 88888.00 2011-09-18 20:53:00.421 261 13201.89 433.98 57043.66 88888.00 2011-09-18 20:53:01.421 261 13202.15 434.36 57044.15 88888.00 2011-09-18 20:53:02.421 261 13201.89 434.48 57045.38 88888.00 2011-09-18 20:53:03.421 261 13202.28 434.36 57044.52 88888.00 2011-09-18 20:53:04.421 261 13201.89 434.60 57045.62 88888.00 2011-09-18 20:53:05.421 261 13202.28 434.97 57044.52 88888.00 2011-09-18 20:53:06.421 261 13202.28 434.36 57044.89 88888.00 2011-09-18 20:53:07.421 261 13201.63 434.11 57044.39 88888.00 2011-09-18 20:53:08.421 261 13201.76 434.23 57045.13 88888.00 2011-09-18 20:53:09.421 261 13202.28 434.36 57044.39 88888.00 2011-09-18 20:53:10.421 261 13202.28 434.11 57044.39 88888.00 2011-09-18 20:53:11.421 261 13202.02 434.48 57045.13 88888.00 2011-09-18 20:53:12.421 261 13202.15 434.73 57044.64 88888.00 2011-09-18 20:53:13.421 261 13201.63 433.74 57044.64 88888.00 2011-09-18 20:53:14.421 261 13201.63 433.86 57043.42 88888.00 2011-09-18 20:53:15.421 261 13201.63 433.86 57044.52 88888.00 2011-09-18 20:53:16.421 261 13201.37 434.60 57045.13 88888.00 2011-09-18 20:53:17.421 261 13201.89 433.74 57044.64 88888.00 2011-09-18 20:53:18.421 261 13201.63 434.23 57044.27 88888.00 2011-09-18 20:53:19.421 261 13201.76 434.11 57044.39 88888.00 2011-09-18 20:53:20.421 261 13201.50 434.11 57044.64 88888.00 2011-09-18 20:53:21.421 261 13202.02 434.11 57044.39 88888.00 2011-09-18 20:53:22.421 261 13202.28 434.48 57044.03 88888.00 2011-09-18 20:53:23.421 261 13201.76 433.24 57044.15 88888.00 2011-09-18 20:53:24.421 261 13201.76 434.23 57045.25 88888.00 2011-09-18 20:53:25.421 261 13201.50 434.36 57044.52 88888.00 2011-09-18 20:53:26.421 261 13201.89 433.98 57044.64 88888.00 2011-09-18 20:53:27.421 261 13201.63 433.86 57044.27 88888.00 2011-09-18 20:53:28.421 261 13201.37 433.98 57045.01 88888.00 2011-09-18 20:53:29.421 261 13201.24 433.24 57044.15 88888.00 2011-09-18 20:53:30.421 261 13201.63 433.61 57044.52 88888.00 2011-09-18 20:53:31.421 261 13201.76 433.74 57044.15 88888.00 2011-09-18 20:53:32.421 261 13202.02 434.23 57045.25 88888.00 2011-09-18 20:53:33.421 261 13201.11 434.11 57044.15 88888.00 2011-09-18 20:53:34.421 261 13201.50 434.48 57044.76 88888.00 2011-09-18 20:53:35.421 261 13200.98 434.48 57045.01 88888.00 2011-09-18 20:53:36.421 261 13201.76 434.11 57044.64 88888.00 2011-09-18 20:53:37.421 261 13200.98 433.86 57044.64 88888.00 2011-09-18 20:53:38.421 261 13201.24 433.61 57044.52 88888.00 2011-09-18 20:53:39.421 261 13200.59 433.86 57044.64 88888.00 2011-09-18 20:53:40.421 261 13200.85 434.36 57044.64 88888.00 2011-09-18 20:53:41.421 261 13200.46 434.36 57045.01 88888.00 2011-09-18 20:53:42.421 261 13200.59 434.11 57043.91 88888.00 2011-09-18 20:53:43.421 261 13200.72 434.48 57045.13 88888.00 2011-09-18 20:53:44.421 261 13200.33 433.86 57044.03 88888.00 2011-09-18 20:53:45.421 261 13199.94 433.98 57044.64 88888.00 2011-09-18 20:53:46.421 261 13200.07 433.74 57044.52 88888.00 2011-09-18 20:53:47.421 261 13200.33 434.23 57044.27 88888.00 2011-09-18 20:53:48.421 261 13200.46 433.61 57043.91 88888.00 2011-09-18 20:53:49.421 261 13200.20 434.36 57044.15 88888.00 2011-09-18 20:53:50.421 261 13200.72 433.98 57044.15 88888.00 2011-09-18 20:53:51.421 261 13200.33 434.36 57043.91 88888.00 2011-09-18 20:53:52.421 261 13201.11 433.86 57044.52 88888.00 2011-09-18 20:53:53.421 261 13200.59 434.36 57044.52 88888.00 2011-09-18 20:53:54.421 261 13200.98 433.74 57044.76 88888.00 2011-09-18 20:53:55.421 261 13200.59 433.98 57044.03 88888.00 2011-09-18 20:53:56.421 261 13201.11 434.60 57044.03 88888.00 2011-09-18 20:53:57.421 261 13200.46 434.23 57043.79 88888.00 2011-09-18 20:53:58.421 261 13200.59 434.23 57044.39 88888.00 2011-09-18 20:53:59.421 261 13200.72 433.98 57044.27 88888.00 2011-09-18 20:54:00.421 261 13200.46 433.86 57044.03 88888.00 2011-09-18 20:54:01.421 261 13200.85 433.98 57044.39 88888.00 2011-09-18 20:54:02.421 261 13200.33 433.98 57043.79 88888.00 2011-09-18 20:54:03.421 261 13200.59 433.86 57043.79 88888.00 2011-09-18 20:54:04.421 261 13200.59 434.11 57043.66 88888.00 2011-09-18 20:54:05.421 261 13200.07 434.48 57043.91 88888.00 2011-09-18 20:54:06.421 261 13200.59 433.61 57043.66 88888.00 2011-09-18 20:54:07.421 261 13199.68 433.86 57044.15 88888.00 2011-09-18 20:54:08.421 261 13200.33 433.86 57043.91 88888.00 2011-09-18 20:54:09.421 261 13200.33 434.60 57043.79 88888.00 2011-09-18 20:54:10.421 261 13200.85 433.49 57044.15 88888.00 2011-09-18 20:54:11.421 261 13200.20 433.86 57044.27 88888.00 2011-09-18 20:54:12.421 261 13200.07 433.98 57043.91 88888.00 2011-09-18 20:54:13.421 261 13200.72 434.48 57044.27 88888.00 2011-09-18 20:54:14.421 261 13200.46 433.61 57043.91 88888.00 2011-09-18 20:54:15.421 261 13200.33 434.11 57043.91 88888.00 2011-09-18 20:54:16.421 261 13200.72 434.11 57044.27 88888.00 2011-09-18 20:54:17.421 261 13199.81 434.11 57043.79 88888.00 2011-09-18 20:54:18.421 261 13200.46 433.86 57043.79 88888.00 2011-09-18 20:54:19.421 261 13200.20 433.61 57044.03 88888.00 2011-09-18 20:54:20.421 261 13200.33 434.11 57044.15 88888.00 2011-09-18 20:54:21.421 261 13200.20 433.61 57044.27 88888.00 2011-09-18 20:54:22.421 261 13200.72 433.98 57043.66 88888.00 2011-09-18 20:54:23.421 261 13200.46 433.86 57044.64 88888.00 2011-09-18 20:54:24.421 261 13200.59 433.86 57043.42 88888.00 2011-09-18 20:54:25.421 261 13199.94 434.11 57043.79 88888.00 2011-09-18 20:54:26.421 261 13200.59 433.86 57044.39 88888.00 2011-09-18 20:54:27.421 261 13200.20 433.86 57043.79 88888.00 2011-09-18 20:54:28.421 261 13199.81 433.86 57043.66 88888.00 2011-09-18 20:54:29.421 261 13199.55 433.98 57044.03 88888.00 2011-09-18 20:54:30.421 261 13199.68 433.49 57043.79 88888.00 2011-09-18 20:54:31.421 261 13200.20 434.36 57044.03 88888.00 2011-09-18 20:54:32.421 261 13200.33 434.60 57043.30 88888.00 2011-09-18 20:54:33.421 261 13200.33 433.61 57043.79 88888.00 2011-09-18 20:54:34.421 261 13199.94 433.86 57043.91 88888.00 2011-09-18 20:54:35.421 261 13200.07 433.86 57043.66 88888.00 2011-09-18 20:54:36.421 261 13200.20 433.49 57044.39 88888.00 2011-09-18 20:54:37.421 261 13199.94 433.61 57043.54 88888.00 2011-09-18 20:54:38.421 261 13199.68 434.11 57044.15 88888.00 2011-09-18 20:54:39.421 261 13200.33 433.74 57043.66 88888.00 2011-09-18 20:54:40.421 261 13199.68 433.74 57043.66 88888.00 2011-09-18 20:54:41.421 261 13200.59 433.61 57043.66 88888.00 2011-09-18 20:54:42.421 261 13199.81 434.11 57043.79 88888.00 2011-09-18 20:54:43.421 261 13200.33 433.98 57044.27 88888.00 2011-09-18 20:54:44.421 261 13199.68 434.23 57044.27 88888.00 2011-09-18 20:54:45.421 261 13200.59 434.36 57044.03 88888.00 2011-09-18 20:54:46.421 261 13200.33 434.23 57043.30 88888.00 2011-09-18 20:54:47.421 261 13199.68 434.23 57043.42 88888.00 2011-09-18 20:54:48.421 261 13200.59 434.23 57043.91 88888.00 2011-09-18 20:54:49.421 261 13200.59 433.86 57043.66 88888.00 2011-09-18 20:54:50.421 261 13199.94 433.98 57043.30 88888.00 2011-09-18 20:54:51.421 261 13200.33 433.86 57043.54 88888.00 2011-09-18 20:54:52.421 261 13199.94 433.61 57043.91 88888.00 2011-09-18 20:54:53.421 261 13200.20 433.61 57043.79 88888.00 2011-09-18 20:54:54.421 261 13200.72 433.86 57043.30 88888.00 2011-09-18 20:54:55.421 261 13199.42 433.61 57043.91 88888.00 2011-09-18 20:54:56.421 261 13200.20 433.24 57043.66 88888.00 2011-09-18 20:54:57.421 261 13200.20 433.74 57044.03 88888.00 2011-09-18 20:54:58.421 261 13200.33 433.61 57043.54 88888.00 2011-09-18 20:54:59.421 261 13199.94 433.74 57043.66 88888.00 2011-09-18 20:55:00.421 261 13200.07 433.12 57043.66 88888.00 2011-09-18 20:55:01.421 261 13199.42 433.61 57043.42 88888.00 2011-09-18 20:55:02.421 261 13199.29 434.11 57043.54 88888.00 2011-09-18 20:55:03.421 261 13199.03 433.49 57043.30 88888.00 2011-09-18 20:55:04.421 261 13198.90 433.86 57043.17 88888.00 2011-09-18 20:55:05.421 261 13199.55 433.86 57043.66 88888.00 2011-09-18 20:55:06.421 261 13199.55 433.36 57042.93 88888.00 2011-09-18 20:55:07.421 261 13199.55 433.36 57043.30 88888.00 2011-09-18 20:55:08.421 261 13199.94 433.86 57043.30 88888.00 2011-09-18 20:55:09.421 261 13198.90 433.74 57043.17 88888.00 2011-09-18 20:55:10.421 261 13199.55 433.98 57043.79 88888.00 2011-09-18 20:55:11.421 261 13199.03 433.86 57043.54 88888.00 2011-09-18 20:55:12.421 261 13199.68 433.98 57043.42 88888.00 2011-09-18 20:55:13.421 261 13199.03 434.11 57042.93 88888.00 2011-09-18 20:55:14.421 261 13199.81 433.36 57044.03 88888.00 2011-09-18 20:55:15.421 261 13199.16 433.49 57043.30 88888.00 2011-09-18 20:55:16.421 261 13199.94 433.36 57043.54 88888.00 2011-09-18 20:55:17.421 261 13199.55 433.86 57043.54 88888.00 2011-09-18 20:55:18.421 261 13199.29 433.61 57043.66 88888.00 2011-09-18 20:55:19.421 261 13199.03 433.98 57042.93 88888.00 2011-09-18 20:55:20.421 261 13198.77 433.86 57043.54 88888.00 2011-09-18 20:55:21.421 261 13198.90 433.86 57044.27 88888.00 2011-09-18 20:55:22.421 261 13199.03 433.36 57043.05 88888.00 2011-09-18 20:55:23.421 261 13199.16 433.74 57044.03 88888.00 2011-09-18 20:55:24.421 261 13198.77 433.36 57042.80 88888.00 2011-09-18 20:55:25.421 261 13199.68 433.98 57043.17 88888.00 2011-09-18 20:55:26.421 261 13198.38 433.98 57043.30 88888.00 2011-09-18 20:55:27.421 261 13198.90 433.98 57042.68 88888.00 2011-09-18 20:55:28.421 261 13198.90 433.36 57043.54 88888.00 2011-09-18 20:55:29.421 261 13198.64 433.86 57043.79 88888.00 2011-09-18 20:55:30.421 261 13198.90 433.61 57043.30 88888.00 2011-09-18 20:55:31.421 261 13198.51 433.74 57043.42 88888.00 2011-09-18 20:55:32.421 261 13198.77 433.74 57043.05 88888.00 2011-09-18 20:55:33.421 261 13199.55 433.61 57043.79 88888.00 2011-09-18 20:55:34.421 261 13198.64 433.61 57042.93 88888.00 2011-09-18 20:55:35.421 261 13199.16 433.12 57043.66 88888.00 2011-09-18 20:55:36.421 261 13199.03 432.99 57043.66 88888.00 2011-09-18 20:55:37.421 261 13198.38 433.24 57043.17 88888.00 2011-09-18 20:55:38.421 261 13198.77 433.74 57043.17 88888.00 2011-09-18 20:55:39.421 261 13198.77 433.24 57042.93 88888.00 2011-09-18 20:55:40.421 261 13199.16 433.49 57043.66 88888.00 2011-09-18 20:55:41.421 261 13199.16 433.74 57043.91 88888.00 2011-09-18 20:55:42.421 261 13198.64 433.49 57043.30 88888.00 2011-09-18 20:55:43.421 261 13199.68 433.98 57043.05 88888.00 2011-09-18 20:55:44.421 261 13199.29 433.86 57043.05 88888.00 2011-09-18 20:55:45.421 261 13199.03 433.24 57043.17 88888.00 2011-09-18 20:55:46.421 261 13199.55 433.74 57043.30 88888.00 2011-09-18 20:55:47.421 261 13199.42 434.23 57043.42 88888.00 2011-09-18 20:55:48.421 261 13198.51 433.36 57043.42 88888.00 2011-09-18 20:55:49.421 261 13199.42 433.36 57043.42 88888.00 2011-09-18 20:55:50.421 261 13199.94 434.11 57043.66 88888.00 2011-09-18 20:55:51.421 261 13199.16 433.49 57043.79 88888.00 2011-09-18 20:55:52.421 261 13199.55 433.49 57043.54 88888.00 2011-09-18 20:55:53.421 261 13199.94 433.49 57043.42 88888.00 2011-09-18 20:55:54.421 261 13199.16 433.98 57042.80 88888.00 2011-09-18 20:55:55.421 261 13199.29 434.23 57043.17 88888.00 2011-09-18 20:55:56.421 261 13199.42 432.87 57043.42 88888.00 2011-09-18 20:55:57.421 261 13199.68 433.61 57043.54 88888.00 2011-09-18 20:55:58.421 261 13200.07 433.24 57043.54 88888.00 2011-09-18 20:55:59.421 261 13200.07 433.24 57044.03 88888.00 2011-09-18 20:56:00.421 261 13199.29 433.86 57043.17 88888.00 2011-09-18 20:56:01.421 261 13199.68 433.74 57042.56 88888.00 2011-09-18 20:56:02.421 261 13199.16 434.11 57043.66 88888.00 2011-09-18 20:56:03.421 261 13199.42 433.61 57043.42 88888.00 2011-09-18 20:56:04.421 261 13199.29 432.87 57043.79 88888.00 2011-09-18 20:56:05.421 261 13199.42 433.74 57043.42 88888.00 2011-09-18 20:56:06.421 261 13200.07 433.74 57043.17 88888.00 2011-09-18 20:56:07.421 261 13200.20 433.12 57043.42 88888.00 2011-09-18 20:56:08.421 261 13199.81 433.86 57043.05 88888.00 2011-09-18 20:56:09.421 261 13199.29 433.74 57043.66 88888.00 2011-09-18 20:56:10.421 261 13199.81 433.49 57043.42 88888.00 2011-09-18 20:56:11.421 261 13199.94 433.49 57043.54 88888.00 2011-09-18 20:56:12.421 261 13199.81 433.24 57043.05 88888.00 2011-09-18 20:56:13.421 261 13200.33 433.36 57042.80 88888.00 2011-09-18 20:56:14.421 261 13199.81 433.49 57043.42 88888.00 2011-09-18 20:56:15.421 261 13199.94 433.49 57042.93 88888.00 2011-09-18 20:56:16.421 261 13200.33 433.98 57043.05 88888.00 2011-09-18 20:56:17.421 261 13200.07 433.61 57043.79 88888.00 2011-09-18 20:56:18.421 261 13200.33 433.74 57043.54 88888.00 2011-09-18 20:56:19.421 261 13200.85 433.86 57044.03 88888.00 2011-09-18 20:56:20.421 261 13200.59 433.12 57043.05 88888.00 2011-09-18 20:56:21.421 261 13200.20 432.87 57042.93 88888.00 2011-09-18 20:56:22.421 261 13200.46 434.11 57043.79 88888.00 2011-09-18 20:56:23.421 261 13200.46 432.99 57043.17 88888.00 2011-09-18 20:56:24.421 261 13199.55 433.86 57043.66 88888.00 2011-09-18 20:56:25.421 261 13199.94 434.36 57042.93 88888.00 2011-09-18 20:56:26.421 261 13200.33 433.61 57043.42 88888.00 2011-09-18 20:56:27.421 261 13200.85 434.23 57043.79 88888.00 2011-09-18 20:56:28.421 261 13200.46 434.11 57043.54 88888.00 2011-09-18 20:56:29.421 261 13200.85 433.61 57043.05 88888.00 2011-09-18 20:56:30.421 261 13200.72 434.11 57043.91 88888.00 2011-09-18 20:56:31.421 261 13200.33 433.36 57044.03 88888.00 2011-09-18 20:56:32.421 261 13200.46 433.61 57043.42 88888.00 2011-09-18 20:56:33.421 261 13200.72 434.23 57043.66 88888.00 2011-09-18 20:56:34.421 261 13200.20 434.11 57043.17 88888.00 2011-09-18 20:56:35.420 261 13200.85 433.49 57043.79 88888.00 2011-09-18 20:56:36.420 261 13200.20 434.11 57043.54 88888.00 2011-09-18 20:56:37.420 261 13200.59 434.36 57043.42 88888.00 2011-09-18 20:56:38.420 261 13200.20 433.86 57043.54 88888.00 2011-09-18 20:56:39.420 261 13200.33 433.98 57043.66 88888.00 2011-09-18 20:56:40.420 261 13200.72 434.60 57043.54 88888.00 2011-09-18 20:56:41.420 261 13200.33 433.86 57043.42 88888.00 2011-09-18 20:56:42.420 261 13200.59 434.73 57043.42 88888.00 2011-09-18 20:56:43.420 261 13200.20 433.86 57043.30 88888.00 2011-09-18 20:56:44.420 261 13200.33 434.48 57044.15 88888.00 2011-09-18 20:56:45.420 261 13200.20 434.11 57043.66 88888.00 2011-09-18 20:56:46.420 261 13200.07 434.36 57044.39 88888.00 2011-09-18 20:56:47.420 261 13200.46 434.11 57043.91 88888.00 2011-09-18 20:56:48.420 261 13200.33 433.98 57043.42 88888.00 2011-09-18 20:56:49.420 261 13200.07 434.36 57043.42 88888.00 2011-09-18 20:56:50.420 261 13200.07 434.11 57043.91 88888.00 2011-09-18 20:56:51.420 261 13200.20 434.23 57044.03 88888.00 2011-09-18 20:56:52.420 261 13200.07 433.98 57043.91 88888.00 2011-09-18 20:56:53.420 261 13199.68 434.36 57043.42 88888.00 2011-09-18 20:56:54.420 261 13200.72 433.36 57044.27 88888.00 2011-09-18 20:56:55.420 261 13200.46 433.36 57043.79 88888.00 2011-09-18 20:56:56.420 261 13199.81 434.48 57043.66 88888.00 2011-09-18 20:56:57.420 261 13200.07 434.36 57044.76 88888.00 2011-09-18 20:56:58.420 261 13200.46 434.36 57043.54 88888.00 2011-09-18 20:56:59.420 261 13199.55 434.36 57043.66 88888.00 2011-09-18 20:57:00.420 261 13200.07 434.73 57043.79 88888.00 2011-09-18 20:57:01.420 261 13199.94 434.23 57043.05 88888.00 2011-09-18 20:57:02.420 261 13200.46 434.48 57044.03 88888.00 2011-09-18 20:57:03.420 261 13200.33 434.97 57044.15 88888.00 2011-09-18 20:57:04.420 261 13199.94 433.74 57043.54 88888.00 2011-09-18 20:57:05.420 261 13200.72 434.48 57044.39 88888.00 2011-09-18 20:57:06.420 261 13200.07 434.36 57043.79 88888.00 2011-09-18 20:57:07.420 261 13199.68 434.60 57043.30 88888.00 2011-09-18 20:57:08.420 261 13199.81 434.23 57043.66 88888.00 2011-09-18 20:57:09.420 261 13200.98 434.23 57043.54 88888.00 2011-09-18 20:57:10.420 261 13200.33 434.73 57043.91 88888.00 2011-09-18 20:57:11.420 261 13200.07 434.23 57043.66 88888.00 2011-09-18 20:57:12.420 261 13199.68 434.11 57043.91 88888.00 2011-09-18 20:57:13.420 261 13200.46 434.60 57043.79 88888.00 2011-09-18 20:57:14.420 261 13200.33 434.73 57043.91 88888.00 2011-09-18 20:57:15.420 261 13199.81 435.10 57043.54 88888.00 2011-09-18 20:57:16.420 261 13199.81 434.11 57043.66 88888.00 2011-09-18 20:57:17.420 261 13200.07 434.60 57043.66 88888.00 2011-09-18 20:57:18.420 261 13200.07 435.22 57043.17 88888.00 2011-09-18 20:57:19.420 261 13200.46 434.73 57043.30 88888.00 2011-09-18 20:57:20.420 261 13200.59 434.36 57044.03 88888.00 2011-09-18 20:57:21.420 261 13199.94 434.36 57043.05 88888.00 2011-09-18 20:57:22.420 261 13199.81 434.11 57043.79 88888.00 2011-09-18 20:57:23.420 261 13200.98 434.73 57043.30 88888.00 2011-09-18 20:57:24.420 261 13200.59 434.36 57043.30 88888.00 2011-09-18 20:57:25.420 261 13199.55 434.73 57044.15 88888.00 2011-09-18 20:57:26.420 261 13200.07 435.22 57043.66 88888.00 2011-09-18 20:57:27.420 261 13200.46 434.97 57043.54 88888.00 2011-09-18 20:57:28.420 261 13200.59 434.60 57043.42 88888.00 2011-09-18 20:57:29.420 261 13200.72 434.48 57043.66 88888.00 2011-09-18 20:57:30.420 261 13200.46 434.73 57043.54 88888.00 2011-09-18 20:57:31.420 261 13200.59 435.22 57043.66 88888.00 2011-09-18 20:57:32.420 261 13200.59 434.60 57043.79 88888.00 2011-09-18 20:57:33.420 261 13201.11 434.48 57043.91 88888.00 2011-09-18 20:57:34.420 261 13200.07 434.97 57043.42 88888.00 2011-09-18 20:57:35.420 261 13200.59 434.48 57043.42 88888.00 2011-09-18 20:57:36.420 261 13200.98 434.60 57043.54 88888.00 2011-09-18 20:57:37.420 261 13200.33 434.97 57043.54 88888.00 2011-09-18 20:57:38.420 261 13200.20 434.97 57043.79 88888.00 2011-09-18 20:57:39.420 261 13200.20 434.48 57043.54 88888.00 2011-09-18 20:57:40.420 261 13200.72 435.10 57044.64 88888.00 2011-09-18 20:57:41.420 261 13201.24 434.85 57043.54 88888.00 2011-09-18 20:57:42.420 261 13201.11 434.48 57043.79 88888.00 2011-09-18 20:57:43.420 261 13200.59 435.10 57043.66 88888.00 2011-09-18 20:57:44.420 261 13200.46 434.48 57042.80 88888.00 2011-09-18 20:57:45.420 261 13200.59 435.35 57043.91 88888.00 2011-09-18 20:57:46.420 261 13200.46 434.85 57043.42 88888.00 2011-09-18 20:57:47.420 261 13201.24 435.84 57043.42 88888.00 2011-09-18 20:57:48.420 261 13200.98 434.97 57043.54 88888.00 2011-09-18 20:57:49.420 261 13201.11 435.35 57043.42 88888.00 2011-09-18 20:57:50.420 261 13200.85 435.47 57044.15 88888.00 2011-09-18 20:57:51.420 261 13200.46 434.48 57043.42 88888.00 2011-09-18 20:57:52.420 261 13201.89 435.10 57043.66 88888.00 2011-09-18 20:57:53.420 261 13200.98 434.85 57044.03 88888.00 2011-09-18 20:57:54.420 261 13200.72 434.85 57043.30 88888.00 2011-09-18 20:57:55.420 261 13201.37 434.48 57043.79 88888.00 2011-09-18 20:57:56.420 261 13201.76 436.09 57043.30 88888.00 2011-09-18 20:57:57.420 261 13200.85 435.47 57044.39 88888.00 2011-09-18 20:57:58.420 261 13200.59 435.22 57043.42 88888.00 2011-09-18 20:57:59.420 261 13200.72 435.22 57043.30 88888.00 2011-09-18 20:58:00.420 261 13201.11 434.23 57043.66 88888.00 2011-09-18 20:58:01.420 261 13201.50 435.10 57043.91 88888.00 2011-09-18 20:58:02.420 261 13200.85 435.35 57043.79 88888.00 2011-09-18 20:58:03.420 261 13200.59 434.97 57044.27 88888.00 2011-09-18 20:58:04.420 261 13200.72 434.97 57043.66 88888.00 2011-09-18 20:58:05.420 261 13201.37 435.35 57043.54 88888.00 2011-09-18 20:58:06.420 261 13200.98 435.59 57043.79 88888.00 2011-09-18 20:58:07.420 261 13202.28 434.97 57043.91 88888.00 2011-09-18 20:58:08.420 261 13200.85 436.09 57043.54 88888.00 2011-09-18 20:58:09.420 261 13201.37 434.85 57043.91 88888.00 2011-09-18 20:58:10.420 261 13201.37 434.85 57043.91 88888.00 2011-09-18 20:58:11.420 261 13201.89 435.10 57043.66 88888.00 2011-09-18 20:58:12.420 261 13200.98 434.97 57043.42 88888.00 2011-09-18 20:58:13.420 261 13201.63 435.35 57043.91 88888.00 2011-09-18 20:58:14.420 261 13201.24 435.84 57043.79 88888.00 2011-09-18 20:58:15.420 261 13202.02 435.35 57043.54 88888.00 2011-09-18 20:58:16.420 261 13201.24 434.97 57044.15 88888.00 2011-09-18 20:58:17.420 261 13201.63 434.60 57044.03 88888.00 2011-09-18 20:58:18.420 261 13201.63 435.72 57043.91 88888.00 2011-09-18 20:58:19.420 261 13202.15 435.22 57043.66 88888.00 2011-09-18 20:58:20.420 261 13201.24 435.59 57043.91 88888.00 2011-09-18 20:58:21.420 261 13201.63 434.73 57043.54 88888.00 2011-09-18 20:58:22.420 261 13201.50 435.35 57043.30 88888.00 2011-09-18 20:58:23.420 261 13201.50 435.84 57044.03 88888.00 2011-09-18 20:58:24.420 261 13201.63 434.85 57043.66 88888.00 2011-09-18 20:58:25.420 261 13201.50 434.97 57044.27 88888.00 2011-09-18 20:58:26.420 261 13201.37 435.35 57043.91 88888.00 2011-09-18 20:58:27.420 261 13201.63 435.35 57043.79 88888.00 2011-09-18 20:58:28.420 261 13200.59 435.22 57043.91 88888.00 2011-09-18 20:58:29.420 261 13201.11 435.59 57043.91 88888.00 2011-09-18 20:58:30.420 261 13201.24 435.10 57043.79 88888.00 2011-09-18 20:58:31.420 261 13200.98 435.35 57044.03 88888.00 2011-09-18 20:58:32.420 261 13201.37 435.97 57043.54 88888.00 2011-09-18 20:58:33.420 261 13201.76 435.47 57043.54 88888.00 2011-09-18 20:58:34.420 261 13201.37 436.09 57043.79 88888.00 2011-09-18 20:58:35.420 261 13202.02 435.72 57043.54 88888.00 2011-09-18 20:58:36.420 261 13201.11 435.59 57043.79 88888.00 2011-09-18 20:58:37.420 261 13200.72 436.21 57043.91 88888.00 2011-09-18 20:58:38.420 261 13200.20 435.22 57043.91 88888.00 2011-09-18 20:58:39.420 261 13200.72 435.84 57043.79 88888.00 2011-09-18 20:58:40.420 261 13200.98 435.22 57043.79 88888.00 2011-09-18 20:58:41.420 261 13201.24 436.34 57043.30 88888.00 2011-09-18 20:58:42.420 261 13201.11 435.22 57043.54 88888.00 2011-09-18 20:58:43.420 261 13200.33 435.47 57044.15 88888.00 2011-09-18 20:58:44.420 261 13201.11 435.72 57043.42 88888.00 2011-09-18 20:58:45.420 261 13201.50 435.59 57043.79 88888.00 2011-09-18 20:58:46.420 261 13200.72 435.59 57044.52 88888.00 2011-09-18 20:58:47.420 261 13200.59 436.21 57043.30 88888.00 2011-09-18 20:58:48.420 261 13199.55 435.72 57043.91 88888.00 2011-09-18 20:58:49.420 261 13200.85 435.72 57044.03 88888.00 2011-09-18 20:58:50.420 261 13200.46 435.72 57043.54 88888.00 2011-09-18 20:58:51.420 261 13200.46 435.84 57043.79 88888.00 2011-09-18 20:58:52.420 261 13200.98 435.84 57043.42 88888.00 2011-09-18 20:58:53.420 261 13200.98 435.10 57044.15 88888.00 2011-09-18 20:58:54.420 261 13200.98 435.59 57043.42 88888.00 2011-09-18 20:58:55.420 261 13200.46 436.21 57043.79 88888.00 2011-09-18 20:58:56.420 261 13200.85 435.35 57044.15 88888.00 2011-09-18 20:58:57.420 261 13200.20 435.35 57043.91 88888.00 2011-09-18 20:58:58.420 261 13200.59 434.97 57044.15 88888.00 2011-09-18 20:58:59.420 261 13200.20 435.97 57044.15 88888.00 2011-09-18 20:59:00.420 261 13199.94 435.22 57043.54 88888.00 2011-09-18 20:59:01.420 261 13200.07 435.59 57043.42 88888.00 2011-09-18 20:59:02.420 261 13200.46 435.72 57043.66 88888.00 2011-09-18 20:59:03.420 261 13200.59 436.46 57044.27 88888.00 2011-09-18 20:59:04.420 261 13201.11 435.84 57043.17 88888.00 2011-09-18 20:59:05.420 261 13200.85 436.09 57043.17 88888.00 2011-09-18 20:59:06.420 261 13200.46 435.59 57043.66 88888.00 2011-09-18 20:59:07.420 261 13201.50 435.72 57043.91 88888.00 2011-09-18 20:59:08.420 261 13200.07 435.10 57044.03 88888.00 2011-09-18 20:59:09.420 261 13200.85 435.47 57044.03 88888.00 2011-09-18 20:59:10.420 261 13200.85 435.84 57043.91 88888.00 2011-09-18 20:59:11.420 261 13201.24 435.72 57043.79 88888.00 2011-09-18 20:59:12.420 261 13201.11 435.97 57044.03 88888.00 2011-09-18 20:59:13.420 261 13200.20 436.09 57043.91 88888.00 2011-09-18 20:59:14.420 261 13200.85 436.83 57043.42 88888.00 2011-09-18 20:59:15.420 261 13199.94 435.35 57043.79 88888.00 2011-09-18 20:59:16.420 261 13201.50 435.72 57044.15 88888.00 2011-09-18 20:59:17.420 261 13200.72 435.47 57044.27 88888.00 2011-09-18 20:59:18.420 261 13200.72 435.35 57044.03 88888.00 2011-09-18 20:59:19.420 261 13200.59 435.35 57044.03 88888.00 2011-09-18 20:59:20.420 261 13201.11 436.09 57043.79 88888.00 2011-09-18 20:59:21.420 261 13201.11 435.59 57043.66 88888.00 2011-09-18 20:59:22.420 261 13201.37 435.59 57044.03 88888.00 2011-09-18 20:59:23.420 261 13201.24 435.84 57043.79 88888.00 2011-09-18 20:59:24.420 261 13200.33 435.35 57043.42 88888.00 2011-09-18 20:59:25.420 261 13201.37 435.97 57043.42 88888.00 2011-09-18 20:59:26.420 261 13200.72 435.47 57043.42 88888.00 2011-09-18 20:59:27.420 261 13201.24 436.34 57043.91 88888.00 2011-09-18 20:59:28.420 261 13201.24 435.84 57043.66 88888.00 2011-09-18 20:59:29.420 261 13201.63 435.72 57043.54 88888.00 2011-09-18 20:59:30.420 261 13200.98 435.84 57043.79 88888.00 2011-09-18 20:59:31.420 261 13201.89 435.59 57043.54 88888.00 2011-09-18 20:59:32.420 261 13201.11 436.46 57043.42 88888.00 2011-09-18 20:59:33.420 261 13201.76 436.46 57043.66 88888.00 2011-09-18 20:59:34.420 261 13201.11 435.84 57043.17 88888.00 2011-09-18 20:59:35.420 261 13201.76 435.47 57043.30 88888.00 2011-09-18 20:59:36.420 261 13201.24 435.84 57043.54 88888.00 2011-09-18 20:59:37.420 261 13201.50 435.35 57044.15 88888.00 2011-09-18 20:59:38.420 261 13202.54 435.84 57043.66 88888.00 2011-09-18 20:59:39.420 261 13201.89 435.97 57043.54 88888.00 2011-09-18 20:59:40.420 261 13201.50 436.09 57044.15 88888.00 2011-09-18 20:59:41.420 261 13201.50 435.84 57043.91 88888.00 2011-09-18 20:59:42.420 261 13202.67 435.97 57043.79 88888.00 2011-09-18 20:59:43.420 261 13201.37 436.46 57044.27 88888.00 2011-09-18 20:59:44.420 261 13201.24 435.35 57043.66 88888.00 2011-09-18 20:59:45.420 261 13202.02 435.47 57043.79 88888.00 2011-09-18 20:59:46.420 261 13202.02 435.35 57043.42 88888.00 2011-09-18 20:59:47.420 261 13201.63 436.46 57043.17 88888.00 2011-09-18 20:59:48.420 261 13201.63 435.84 57044.03 88888.00 2011-09-18 20:59:49.420 261 13202.02 435.84 57043.42 88888.00 2011-09-18 20:59:50.420 261 13201.89 435.72 57043.91 88888.00 2011-09-18 20:59:51.420 261 13202.15 435.97 57043.54 88888.00 2011-09-18 20:59:52.420 261 13201.76 435.59 57043.79 88888.00 2011-09-18 20:59:53.420 261 13201.76 436.21 57044.39 88888.00 2011-09-18 20:59:54.420 261 13202.28 436.21 57043.17 88888.00 2011-09-18 20:59:55.420 261 13202.28 436.46 57043.54 88888.00 2011-09-18 21:00:00.420 261 13202.02 435.47 57043.66 88888.00 2011-09-18 21:00:01.420 261 13202.54 435.59 57044.39 88888.00 2011-09-18 21:00:02.420 261 13201.89 435.35 57044.15 88888.00 2011-09-18 21:00:03.420 261 13202.02 435.47 57043.42 88888.00 2011-09-18 21:00:04.420 261 13202.02 435.84 57043.05 88888.00 2011-09-18 21:00:05.420 261 13202.28 435.84 57043.30 88888.00 2011-09-18 21:00:06.420 261 13202.67 436.09 57044.03 88888.00 2011-09-18 21:00:07.420 261 13202.28 436.58 57044.15 88888.00 2011-09-18 21:00:08.420 261 13201.89 436.21 57043.79 88888.00 2011-09-18 21:00:09.420 261 13202.28 435.97 57043.91 88888.00 2011-09-18 21:00:10.420 261 13202.41 435.84 57044.15 88888.00 2011-09-18 21:00:11.420 261 13202.67 435.97 57044.52 88888.00 2011-09-18 21:00:12.420 261 13201.76 436.34 57043.79 88888.00 2011-09-18 21:00:13.420 261 13202.15 435.47 57044.03 88888.00 2011-09-18 21:00:14.420 261 13202.02 436.34 57044.03 88888.00 2011-09-18 21:00:15.420 261 13202.15 436.21 57044.03 88888.00 2011-09-18 21:00:16.420 261 13202.15 435.22 57044.03 88888.00 2011-09-18 21:00:17.420 261 13201.63 435.72 57043.30 88888.00 2011-09-18 21:00:18.420 261 13202.41 435.47 57043.66 88888.00 2011-09-18 21:00:19.420 261 13202.15 435.72 57043.54 88888.00 2011-09-18 21:00:20.420 261 13202.67 435.59 57043.66 88888.00 2011-09-18 21:00:21.420 261 13201.76 435.35 57044.03 88888.00 2011-09-18 21:00:22.420 261 13202.02 435.59 57043.79 88888.00 2011-09-18 21:00:23.420 261 13201.76 435.47 57044.15 88888.00 2011-09-18 21:00:24.420 261 13202.02 434.97 57044.15 88888.00 2011-09-18 21:00:25.420 261 13201.63 435.35 57043.54 88888.00 2011-09-18 21:00:26.420 261 13202.15 435.47 57043.79 88888.00 2011-09-18 21:00:27.420 261 13202.41 435.84 57044.27 88888.00 2011-09-18 21:00:28.420 261 13202.02 435.22 57044.39 88888.00 2011-09-18 21:00:29.420 261 13201.63 435.59 57043.79 88888.00 2011-09-18 21:00:30.420 261 13201.89 435.97 57044.39 88888.00 2011-09-18 21:00:31.420 261 13202.02 435.22 57044.39 88888.00 2011-09-18 21:00:32.420 261 13201.76 435.97 57044.15 88888.00 2011-09-18 21:00:33.420 261 13201.89 435.97 57044.52 88888.00 2011-09-18 21:00:34.420 261 13201.24 435.59 57044.39 88888.00 2011-09-18 21:00:35.420 261 13202.80 435.47 57044.15 88888.00 2011-09-18 21:00:36.420 261 13202.15 435.84 57044.27 88888.00 2011-09-18 21:00:37.420 261 13201.63 435.47 57044.15 88888.00 2011-09-18 21:00:38.420 261 13202.02 435.22 57043.42 88888.00 2011-09-18 21:00:39.420 261 13202.41 435.47 57043.79 88888.00 2011-09-18 21:00:40.420 261 13201.89 435.47 57043.91 88888.00 2011-09-18 21:00:41.420 261 13202.02 435.59 57044.03 88888.00 2011-09-18 21:00:42.420 261 13202.02 435.10 57044.64 88888.00 2011-09-18 21:00:43.420 261 13202.15 435.22 57044.03 88888.00 2011-09-18 21:00:44.420 261 13201.76 435.35 57044.39 88888.00 2011-09-18 21:00:45.420 261 13201.89 434.97 57044.03 88888.00 2011-09-18 21:00:46.420 261 13201.76 435.47 57044.03 88888.00 2011-09-18 21:00:47.420 261 13201.63 435.10 57044.27 88888.00 2011-09-18 21:00:48.420 261 13202.15 434.97 57044.27 88888.00 2011-09-18 21:00:49.420 261 13202.15 435.10 57045.13 88888.00 2011-09-18 21:00:50.420 261 13202.02 434.73 57043.79 88888.00 2011-09-18 21:00:51.420 261 13202.67 435.10 57044.03 88888.00 2011-09-18 21:00:52.420 261 13202.02 435.35 57044.03 88888.00 2011-09-18 21:00:53.420 261 13202.54 435.22 57044.03 88888.00 2011-09-18 21:00:54.420 261 13202.54 435.10 57043.91 88888.00 2011-09-18 21:00:55.420 261 13202.67 435.10 57044.64 88888.00 2011-09-18 21:00:56.420 261 13201.89 434.97 57044.27 88888.00 2011-09-18 21:00:57.420 261 13202.41 435.22 57045.01 88888.00 2011-09-18 21:00:58.420 261 13201.89 435.22 57044.15 88888.00 2011-09-18 21:00:59.420 261 13202.80 435.22 57044.27 88888.00 2011-09-18 21:01:00.420 261 13202.80 435.35 57044.15 88888.00 2011-09-18 21:01:01.420 261 13203.32 435.35 57043.66 88888.00 2011-09-18 21:01:02.420 261 13202.54 435.22 57044.64 88888.00 2011-09-18 21:01:03.420 261 13202.02 435.35 57043.91 88888.00 2011-09-18 21:01:04.420 261 13203.06 435.35 57043.30 88888.00 2011-09-18 21:01:05.420 261 13203.06 435.47 57044.39 88888.00 2011-09-18 21:01:06.420 261 13202.93 435.35 57044.39 88888.00 2011-09-18 21:01:07.420 261 13203.58 435.22 57044.52 88888.00 2011-09-18 21:01:08.420 261 13203.06 435.59 57044.52 88888.00 2011-09-18 21:01:09.420 261 13202.80 436.09 57044.64 88888.00 2011-09-18 21:01:10.420 261 13203.19 435.22 57044.52 88888.00 2011-09-18 21:01:11.420 261 13203.58 435.59 57044.27 88888.00 2011-09-18 21:01:12.420 261 13202.54 434.97 57044.27 88888.00 2011-09-18 21:01:13.420 261 13203.19 435.84 57044.39 88888.00 2011-09-18 21:01:14.420 261 13203.19 435.22 57044.52 88888.00 2011-09-18 21:01:15.420 261 13203.45 434.48 57044.15 88888.00 2011-09-18 21:01:16.420 261 13203.32 434.60 57044.15 88888.00 2011-09-18 21:01:17.420 261 13202.80 434.60 57044.64 88888.00 2011-09-18 21:01:18.420 261 13203.84 435.22 57044.27 88888.00 2011-09-18 21:01:19.420 261 13203.97 434.48 57044.39 88888.00 2011-09-18 21:01:20.420 261 13202.93 434.73 57043.66 88888.00 2011-09-18 21:01:21.420 261 13203.19 435.10 57044.64 88888.00 2011-09-18 21:01:22.420 261 13203.32 435.35 57043.79 88888.00 2011-09-18 21:01:23.420 261 13204.10 434.85 57044.27 88888.00 2011-09-18 21:01:24.420 261 13203.45 434.97 57044.64 88888.00 2011-09-18 21:01:25.420 261 13203.84 435.22 57044.89 88888.00 2011-09-18 21:01:26.420 261 13203.84 435.10 57044.64 88888.00 2011-09-18 21:01:27.420 261 13203.58 434.36 57044.52 88888.00 2011-09-18 21:01:28.420 261 13203.32 434.73 57044.76 88888.00 2011-09-18 21:01:29.420 261 13203.97 434.60 57044.52 88888.00 2011-09-18 21:01:30.420 261 13203.84 434.73 57045.01 88888.00 2011-09-18 21:01:31.420 261 13203.71 435.47 57044.52 88888.00 2011-09-18 21:01:32.420 261 13203.84 434.97 57044.89 88888.00 2011-09-18 21:01:33.420 261 13203.32 435.10 57043.91 88888.00 2011-09-18 21:01:34.420 261 13203.84 435.10 57045.38 88888.00 2011-09-18 21:01:35.420 261 13203.32 435.72 57045.13 88888.00 2011-09-18 21:01:36.420 261 13204.36 434.97 57044.76 88888.00 2011-09-18 21:01:37.420 261 13204.10 435.59 57044.27 88888.00 2011-09-18 21:01:38.420 261 13204.10 434.97 57044.64 88888.00 2011-09-18 21:01:39.420 261 13204.23 435.10 57044.39 88888.00 2011-09-18 21:01:40.420 261 13203.97 435.10 57044.52 88888.00 2011-09-18 21:01:41.420 261 13203.45 434.85 57044.03 88888.00 2011-09-18 21:01:42.420 261 13204.23 435.10 57044.15 88888.00 2011-09-18 21:01:43.420 261 13204.10 434.73 57044.76 88888.00 2011-09-18 21:01:44.420 261 13203.97 434.60 57044.89 88888.00 2011-09-18 21:01:45.420 261 13204.23 435.35 57045.13 88888.00 2011-09-18 21:01:46.420 261 13204.62 435.35 57044.89 88888.00 2011-09-18 21:01:47.420 261 13204.49 434.97 57044.89 88888.00 2011-09-18 21:01:48.420 261 13203.58 434.23 57044.89 88888.00 2011-09-18 21:01:49.420 261 13204.88 434.85 57044.76 88888.00 2011-09-18 21:01:50.420 261 13204.36 434.60 57044.39 88888.00 2011-09-18 21:01:51.420 261 13204.23 434.85 57044.64 88888.00 2011-09-18 21:01:52.420 261 13204.10 434.36 57045.25 88888.00 2011-09-18 21:01:53.420 261 13203.71 434.23 57044.39 88888.00 2011-09-18 21:01:54.420 261 13203.45 434.60 57044.76 88888.00 2011-09-18 21:01:55.420 261 13202.93 434.73 57044.64 88888.00 2011-09-18 21:01:56.420 261 13203.45 434.60 57044.39 88888.00 2011-09-18 21:01:57.420 261 13203.45 434.73 57043.91 88888.00 2011-09-18 21:01:58.420 261 13203.71 434.11 57044.15 88888.00 2011-09-18 21:01:59.420 261 13204.10 435.10 57045.01 88888.00 2011-09-18 21:02:00.420 261 13204.10 434.73 57044.15 88888.00 2011-09-18 21:02:01.420 261 13203.84 434.60 57044.27 88888.00 2011-09-18 21:02:02.420 261 13203.97 433.98 57044.03 88888.00 2011-09-18 21:02:03.420 261 13203.84 434.36 57044.52 88888.00 2011-09-18 21:02:04.420 261 13203.84 434.36 57044.52 88888.00 2011-09-18 21:02:05.420 261 13203.84 434.97 57044.15 88888.00 2011-09-18 21:02:06.420 261 13204.62 434.73 57044.89 88888.00 2011-09-18 21:02:07.420 261 13203.71 434.85 57044.89 88888.00 2011-09-18 21:02:08.420 261 13203.71 434.97 57044.64 88888.00 2011-09-18 21:02:09.420 261 13203.06 435.22 57045.01 88888.00 2011-09-18 21:02:10.420 261 13202.80 434.48 57044.89 88888.00 2011-09-18 21:02:11.420 261 13203.97 434.48 57044.52 88888.00 2011-09-18 21:02:12.420 261 13203.45 434.97 57044.89 88888.00 2011-09-18 21:02:13.420 261 13203.97 434.60 57044.52 88888.00 2011-09-18 21:02:14.420 261 13202.93 434.60 57044.52 88888.00 2011-09-18 21:02:15.420 261 13203.84 433.98 57044.89 88888.00 2011-09-18 21:02:16.420 261 13202.80 434.36 57044.03 88888.00 2011-09-18 21:02:17.420 261 13202.93 434.73 57044.64 88888.00 2011-09-18 21:02:18.420 261 13203.45 434.11 57044.39 88888.00 2011-09-18 21:02:19.420 261 13203.58 435.59 57044.64 88888.00 2011-09-18 21:02:20.420 261 13203.58 434.48 57044.64 88888.00 2011-09-18 21:02:21.420 261 13203.84 433.98 57043.91 88888.00 2011-09-18 21:02:22.420 261 13203.58 434.11 57044.15 88888.00 2011-09-18 21:02:23.420 261 13203.19 434.36 57044.64 88888.00 2011-09-18 21:02:24.420 261 13203.58 434.60 57044.52 88888.00 2011-09-18 21:02:25.420 261 13202.80 434.36 57044.52 88888.00 2011-09-18 21:02:26.420 261 13202.93 434.73 57045.25 88888.00 2011-09-18 21:02:27.420 261 13203.32 434.73 57044.52 88888.00 2011-09-18 21:02:28.420 261 13203.06 435.10 57044.15 88888.00 2011-09-18 21:02:29.420 261 13203.19 434.60 57044.64 88888.00 2011-09-18 21:02:30.420 261 13203.19 434.85 57044.27 88888.00 2011-09-18 21:02:31.420 261 13203.71 434.60 57044.76 88888.00 2011-09-18 21:02:32.420 261 13203.84 434.60 57044.52 88888.00 2011-09-18 21:02:33.420 261 13203.32 435.10 57045.38 88888.00 2011-09-18 21:02:34.420 261 13203.45 434.36 57044.15 88888.00 2011-09-18 21:02:35.420 261 13202.67 434.23 57045.01 88888.00 2011-09-18 21:02:36.420 261 13203.19 434.97 57044.39 88888.00 2011-09-18 21:02:37.420 261 13203.71 434.85 57045.01 88888.00 2011-09-18 21:02:38.420 261 13203.32 435.35 57044.76 88888.00 2011-09-18 21:02:39.420 261 13203.45 435.47 57045.25 88888.00 2011-09-18 21:02:40.420 261 13204.10 434.23 57044.64 88888.00 2011-09-18 21:02:41.420 261 13203.58 434.85 57044.76 88888.00 2011-09-18 21:02:42.420 261 13203.58 434.73 57044.52 88888.00 2011-09-18 21:02:43.420 261 13203.45 434.36 57044.39 88888.00 2011-09-18 21:02:44.420 261 13203.32 434.85 57044.76 88888.00 2011-09-18 21:02:45.420 261 13203.45 434.73 57044.76 88888.00 2011-09-18 21:02:46.420 261 13203.45 434.73 57044.39 88888.00 2011-09-18 21:02:47.420 261 13202.80 435.22 57043.91 88888.00 2011-09-18 21:02:48.420 261 13202.93 435.47 57044.64 88888.00 2011-09-18 21:02:49.420 261 13203.71 434.73 57044.64 88888.00 2011-09-18 21:02:50.420 261 13203.97 434.85 57045.01 88888.00 2011-09-18 21:02:51.420 261 13202.93 434.48 57043.91 88888.00 2011-09-18 21:02:52.420 261 13203.58 434.48 57045.01 88888.00 2011-09-18 21:02:53.420 261 13203.19 434.48 57045.25 88888.00 2011-09-18 21:02:54.420 261 13203.45 435.22 57045.13 88888.00 2011-09-18 21:02:55.420 261 13203.58 435.10 57044.64 88888.00 2011-09-18 21:02:56.420 261 13203.19 434.97 57044.15 88888.00 2011-09-18 21:02:57.420 261 13203.71 434.85 57044.52 88888.00 2011-09-18 21:02:58.420 261 13203.06 434.97 57044.76 88888.00 2011-09-18 21:02:59.420 261 13203.19 434.48 57043.66 88888.00 2011-09-18 21:03:00.420 261 13203.19 434.48 57044.89 88888.00 2011-09-18 21:03:01.420 261 13203.58 434.85 57044.52 88888.00 2011-09-18 21:03:02.420 261 13203.58 434.23 57044.76 88888.00 2011-09-18 21:03:03.420 261 13203.45 434.85 57044.03 88888.00 2011-09-18 21:03:04.420 261 13203.84 434.85 57044.39 88888.00 2011-09-18 21:03:05.420 261 13203.71 434.60 57044.76 88888.00 2011-09-18 21:03:06.420 261 13203.45 434.73 57044.52 88888.00 2011-09-18 21:03:07.420 261 13203.58 434.97 57044.15 88888.00 2011-09-18 21:03:08.420 261 13203.32 435.10 57044.27 88888.00 2011-09-18 21:03:09.420 261 13203.45 434.73 57044.64 88888.00 2011-09-18 21:03:10.420 261 13203.06 434.85 57044.64 88888.00 2011-09-18 21:03:11.420 261 13203.19 434.97 57044.76 88888.00 2011-09-18 21:03:12.420 261 13203.06 435.47 57044.76 88888.00 2011-09-18 21:03:13.420 261 13203.84 434.60 57044.39 88888.00 2011-09-18 21:03:14.420 261 13203.84 434.48 57044.03 88888.00 2011-09-18 21:03:15.420 261 13203.71 434.97 57043.79 88888.00 2011-09-18 21:03:16.420 261 13202.67 435.10 57044.52 88888.00 2011-09-18 21:03:17.420 261 13204.23 434.97 57044.76 88888.00 2011-09-18 21:03:18.420 261 13203.58 435.47 57044.64 88888.00 2011-09-18 21:03:19.420 261 13203.32 435.22 57044.27 88888.00 2011-09-18 21:03:20.420 261 13203.19 435.59 57044.27 88888.00 2011-09-18 21:03:21.420 261 13203.45 435.47 57044.64 88888.00 2011-09-18 21:03:22.420 261 13203.84 435.10 57043.91 88888.00 2011-09-18 21:03:23.420 261 13203.45 435.35 57044.52 88888.00 2011-09-18 21:03:24.420 261 13203.97 435.84 57043.54 88888.00 2011-09-18 21:03:25.420 261 13203.71 435.47 57045.01 88888.00 2011-09-18 21:03:26.420 261 13203.06 435.10 57044.76 88888.00 2011-09-18 21:03:27.420 261 13203.71 434.85 57044.15 88888.00 2011-09-18 21:03:28.420 261 13203.58 435.22 57044.89 88888.00 2011-09-18 21:03:29.420 261 13203.32 435.47 57044.39 88888.00 2011-09-18 21:03:30.420 261 13203.45 435.72 57045.01 88888.00 2011-09-18 21:03:31.420 261 13203.19 434.85 57044.89 88888.00 2011-09-18 21:03:32.420 261 13203.45 434.48 57044.89 88888.00 2011-09-18 21:03:33.420 261 13203.19 434.85 57044.64 88888.00 2011-09-18 21:03:34.420 261 13202.93 435.84 57045.13 88888.00 2011-09-18 21:03:35.420 261 13203.32 434.97 57044.39 88888.00 2011-09-18 21:03:36.420 261 13203.19 435.10 57044.89 88888.00 2011-09-18 21:03:37.420 261 13202.54 434.97 57044.89 88888.00 2011-09-18 21:03:38.420 261 13203.19 434.97 57044.52 88888.00 2011-09-18 21:03:39.420 261 13202.93 434.97 57044.39 88888.00 2011-09-18 21:03:40.420 261 13203.58 434.97 57044.64 88888.00 2011-09-18 21:03:41.420 261 13202.80 434.48 57044.03 88888.00 2011-09-18 21:03:42.420 261 13203.19 434.85 57045.13 88888.00 2011-09-18 21:03:43.420 261 13203.06 434.97 57044.52 88888.00 2011-09-18 21:03:44.420 261 13202.54 435.47 57045.01 88888.00 2011-09-18 21:03:45.420 261 13203.32 434.36 57044.15 88888.00 2011-09-18 21:03:46.420 261 13203.19 434.48 57045.01 88888.00 2011-09-18 21:03:47.420 261 13202.93 434.85 57044.27 88888.00 2011-09-18 21:03:48.420 261 13203.19 435.10 57044.64 88888.00 2011-09-18 21:03:49.420 261 13203.32 434.60 57044.03 88888.00 2011-09-18 21:03:50.420 261 13203.58 434.36 57044.64 88888.00 2011-09-18 21:03:51.420 261 13202.28 434.48 57044.64 88888.00 2011-09-18 21:03:52.420 261 13202.80 434.36 57045.13 88888.00 2011-09-18 21:03:53.420 261 13203.06 434.48 57044.03 88888.00 2011-09-18 21:03:54.420 261 13202.67 435.47 57044.52 88888.00 2011-09-18 21:03:55.420 261 13202.93 434.48 57044.76 88888.00 2011-09-18 21:03:56.420 261 13203.06 434.48 57044.39 88888.00 2011-09-18 21:03:57.420 261 13202.93 434.60 57044.39 88888.00 2011-09-18 21:03:58.420 261 13202.93 434.73 57044.39 88888.00 2011-09-18 21:03:59.420 261 13203.19 434.48 57044.15 88888.00 2011-09-18 21:04:00.420 261 13202.28 434.60 57044.15 88888.00 2011-09-18 21:04:01.420 261 13202.67 434.85 57044.76 88888.00 2011-09-18 21:04:02.420 261 13202.80 434.36 57043.66 88888.00 2011-09-18 21:04:03.420 261 13202.67 434.11 57043.91 88888.00 2011-09-18 21:04:04.420 261 13202.28 434.60 57044.39 88888.00 2011-09-18 21:04:05.420 261 13202.93 434.48 57043.66 88888.00 2011-09-18 21:04:06.420 261 13202.02 434.36 57044.39 88888.00 2011-09-18 21:04:07.420 261 13202.41 434.60 57043.91 88888.00 2011-09-18 21:04:08.420 261 13202.02 435.10 57044.27 88888.00 2011-09-18 21:04:09.420 261 13202.54 434.23 57044.39 88888.00 2011-09-18 21:04:10.420 261 13202.41 434.11 57044.52 88888.00 2011-09-18 21:04:11.420 261 13202.02 433.86 57044.39 88888.00 2011-09-18 21:04:12.420 261 13202.02 434.11 57044.52 88888.00 2011-09-18 21:04:13.420 261 13202.41 434.48 57044.64 88888.00 2011-09-18 21:04:14.420 261 13202.54 434.85 57044.15 88888.00 2011-09-18 21:04:15.420 261 13201.50 434.85 57044.52 88888.00 2011-09-18 21:04:16.420 261 13201.63 434.48 57043.79 88888.00 2011-09-18 21:04:17.420 261 13201.89 433.98 57044.27 88888.00 2011-09-18 21:04:18.420 261 13201.76 434.36 57044.15 88888.00 2011-09-18 21:04:19.420 261 13201.63 434.36 57044.39 88888.00 2011-09-18 21:04:20.420 261 13201.37 434.11 57044.27 88888.00 2011-09-18 21:04:21.420 261 13201.89 433.98 57043.91 88888.00 2011-09-18 21:04:22.420 261 13202.15 433.86 57044.15 88888.00 2011-09-18 21:04:23.420 261 13201.24 434.73 57043.66 88888.00 2011-09-18 21:04:24.420 261 13201.37 434.60 57044.15 88888.00 2011-09-18 21:04:25.420 261 13202.41 434.11 57044.03 88888.00 2011-09-18 21:04:26.420 261 13201.89 434.36 57044.03 88888.00 2011-09-18 21:04:27.420 261 13201.50 434.23 57044.27 88888.00 2011-09-18 21:04:28.420 261 13201.89 433.74 57044.39 88888.00 2011-09-18 21:04:29.420 261 13201.50 433.98 57044.27 88888.00 2011-09-18 21:04:30.420 261 13202.28 433.74 57043.91 88888.00 2011-09-18 21:04:31.420 261 13202.67 434.36 57044.39 88888.00 2011-09-18 21:04:32.420 261 13201.63 434.11 57044.15 88888.00 2011-09-18 21:04:33.420 261 13201.89 434.11 57043.79 88888.00 2011-09-18 21:04:34.420 261 13202.41 434.11 57044.15 88888.00 2011-09-18 21:04:35.420 261 13202.93 434.23 57043.66 88888.00 2011-09-18 21:04:36.420 261 13202.41 433.98 57044.15 88888.00 2011-09-18 21:04:37.420 261 13202.67 434.60 57043.42 88888.00 2011-09-18 21:04:38.420 261 13202.93 434.48 57044.76 88888.00 2011-09-18 21:04:39.420 261 13202.54 434.11 57044.03 88888.00 2011-09-18 21:04:40.420 261 13202.15 433.86 57044.39 88888.00 2011-09-18 21:04:41.420 261 13202.54 434.60 57043.91 88888.00 2011-09-18 21:04:42.420 261 13202.28 434.48 57043.79 88888.00 2011-09-18 21:04:43.420 261 13202.67 434.73 57043.54 88888.00 2011-09-18 21:04:44.420 261 13202.80 434.85 57044.03 88888.00 2011-09-18 21:04:45.420 261 13202.54 434.73 57043.91 88888.00 2011-09-18 21:04:46.420 261 13202.93 434.23 57043.54 88888.00 2011-09-18 21:04:47.420 261 13202.93 433.98 57043.66 88888.00 2011-09-18 21:04:48.420 261 13203.06 434.85 57044.03 88888.00 2011-09-18 21:04:49.420 261 13203.45 434.23 57044.52 88888.00 2011-09-18 21:04:50.420 261 13203.58 433.74 57044.15 88888.00 2011-09-18 21:04:51.420 261 13203.32 434.73 57044.03 88888.00 2011-09-18 21:04:52.420 261 13203.45 434.23 57044.39 88888.00 2011-09-18 21:04:53.420 261 13203.84 435.59 57044.89 88888.00 2011-09-18 21:04:54.420 261 13203.58 434.73 57044.15 88888.00 2011-09-18 21:04:55.420 261 13203.84 435.35 57044.27 88888.00 2011-09-18 21:04:56.420 261 13203.97 435.22 57044.27 88888.00 2011-09-18 21:04:57.420 261 13203.97 435.35 57043.91 88888.00 2011-09-18 21:04:58.420 261 13203.97 434.60 57043.79 88888.00 2011-09-18 21:04:59.420 261 13203.71 434.85 57043.42 88888.00 2011-09-18 21:05:00.420 261 13204.36 434.73 57043.42 88888.00 2011-09-18 21:05:01.420 261 13203.71 435.22 57044.15 88888.00 2011-09-18 21:05:02.420 261 13203.97 434.85 57043.91 88888.00 2011-09-18 21:05:03.420 261 13204.49 434.73 57044.15 88888.00 2011-09-18 21:05:04.420 261 13204.23 434.85 57044.15 88888.00 2011-09-18 21:05:05.420 261 13204.88 434.85 57043.79 88888.00 2011-09-18 21:05:06.420 261 13204.36 435.84 57043.91 88888.00 2011-09-18 21:05:07.420 261 13204.88 435.22 57044.76 88888.00 2011-09-18 21:05:08.420 261 13204.62 434.97 57044.27 88888.00 2011-09-18 21:05:09.420 261 13205.53 434.85 57044.39 88888.00 2011-09-18 21:05:10.420 261 13205.01 435.22 57044.64 88888.00 2011-09-18 21:05:11.420 261 13204.10 434.48 57044.39 88888.00 2011-09-18 21:05:12.420 261 13204.36 435.35 57044.64 88888.00 2011-09-18 21:05:13.420 261 13205.53 434.97 57044.76 88888.00 2011-09-18 21:05:14.420 261 13205.01 435.10 57044.39 88888.00 2011-09-18 21:05:15.420 261 13205.40 435.22 57044.15 88888.00 2011-09-18 21:05:16.420 261 13205.66 435.22 57045.13 88888.00 2011-09-18 21:05:17.420 261 13205.01 435.47 57044.03 88888.00 2011-09-18 21:05:18.420 261 13205.14 435.35 57044.64 88888.00 2011-09-18 21:05:19.420 261 13205.53 435.22 57044.15 88888.00 2011-09-18 21:05:20.420 261 13205.40 435.97 57044.39 88888.00 2011-09-18 21:05:21.420 261 13206.18 435.72 57044.15 88888.00 2011-09-18 21:05:22.420 261 13206.05 435.72 57044.76 88888.00 2011-09-18 21:05:23.420 261 13205.40 435.97 57044.52 88888.00 2011-09-18 21:05:24.420 261 13206.18 435.97 57044.76 88888.00 2011-09-18 21:05:25.420 261 13205.66 435.72 57044.39 88888.00 2011-09-18 21:05:26.420 261 13205.79 435.59 57044.89 88888.00 2011-09-18 21:05:27.420 261 13206.18 436.34 57044.89 88888.00 2011-09-18 21:05:28.420 261 13206.44 436.21 57044.76 88888.00 2011-09-18 21:05:29.420 261 13206.31 436.34 57044.76 88888.00 2011-09-18 21:05:30.420 261 13206.44 434.97 57045.25 88888.00 2011-09-18 21:05:31.420 261 13206.05 435.84 57045.01 88888.00 2011-09-18 21:05:32.420 261 13205.79 436.83 57045.01 88888.00 2011-09-18 21:05:33.420 261 13206.44 436.09 57045.38 88888.00 2011-09-18 21:05:34.420 261 13206.70 435.97 57044.89 88888.00 2011-09-18 21:05:35.420 261 13206.18 436.09 57045.38 88888.00 2011-09-18 21:05:36.420 261 13206.96 435.97 57045.13 88888.00 2011-09-18 21:05:37.420 261 13206.18 435.35 57045.01 88888.00 2011-09-18 21:05:38.420 261 13206.70 435.97 57045.86 88888.00 2011-09-18 21:05:39.420 261 13206.18 436.09 57045.13 88888.00 2011-09-18 21:05:40.420 261 13206.70 436.71 57045.01 88888.00 2011-09-18 21:05:41.420 261 13206.05 436.46 57045.62 88888.00 2011-09-18 21:05:42.420 261 13206.44 435.84 57046.11 88888.00 2011-09-18 21:05:43.420 261 13206.18 436.96 57045.50 88888.00 2011-09-18 21:05:44.420 261 13206.18 436.21 57045.74 88888.00 2011-09-18 21:05:45.420 261 13207.22 436.21 57045.25 88888.00 2011-09-18 21:05:46.420 261 13206.18 435.72 57045.38 88888.00 2011-09-18 21:05:47.420 261 13206.96 436.21 57045.38 88888.00 2011-09-18 21:05:48.420 261 13206.44 436.71 57045.38 88888.00 2011-09-18 21:05:49.420 261 13206.83 436.09 57045.25 88888.00 2011-09-18 21:05:50.420 261 13206.70 435.97 57045.74 88888.00 2011-09-18 21:05:51.420 261 13206.31 436.46 57045.62 88888.00 2011-09-18 21:05:52.420 261 13206.83 435.97 57045.13 88888.00 2011-09-18 21:05:53.420 261 13206.18 436.34 57045.98 88888.00 2011-09-18 21:05:54.420 261 13206.18 436.09 57045.25 88888.00 2011-09-18 21:05:55.420 261 13206.83 435.97 57045.38 88888.00 2011-09-18 21:05:56.420 261 13206.70 436.21 57045.13 88888.00 2011-09-18 21:05:57.420 261 13206.57 436.09 57045.98 88888.00 2011-09-18 21:05:58.420 261 13206.31 435.59 57045.74 88888.00 2011-09-18 21:05:59.420 261 13206.05 435.35 57045.62 88888.00 2011-09-18 21:06:00.420 261 13206.18 436.34 57045.74 88888.00 2011-09-18 21:06:01.420 261 13206.70 436.34 57045.13 88888.00 2011-09-18 21:06:02.420 261 13206.31 435.84 57045.74 88888.00 2011-09-18 21:06:03.420 261 13206.31 435.59 57045.98 88888.00 2011-09-18 21:06:04.420 261 13207.09 435.72 57046.11 88888.00 2011-09-18 21:06:05.420 261 13206.05 436.71 57045.50 88888.00 2011-09-18 21:06:06.420 261 13205.53 436.21 57045.74 88888.00 2011-09-18 21:06:07.420 261 13206.31 435.97 57045.98 88888.00 2011-09-18 21:06:08.420 261 13205.92 436.46 57045.86 88888.00 2011-09-18 21:06:09.420 261 13206.18 436.71 57045.50 88888.00 2011-09-18 21:06:10.420 261 13206.83 436.96 57045.50 88888.00 2011-09-18 21:06:11.420 261 13206.96 436.34 57045.74 88888.00 2011-09-18 21:06:12.420 261 13205.66 435.47 57045.25 88888.00 2011-09-18 21:06:13.420 261 13206.44 436.58 57045.74 88888.00 2011-09-18 21:06:14.420 261 13206.96 436.09 57045.13 88888.00 2011-09-18 21:06:15.420 261 13206.83 435.97 57045.38 88888.00 2011-09-18 21:06:16.420 261 13206.31 436.58 57045.74 88888.00 2011-09-18 21:06:17.420 261 13206.83 436.46 57045.98 88888.00 2011-09-18 21:06:18.420 261 13205.79 436.46 57045.25 88888.00 2011-09-18 21:06:19.420 261 13206.83 436.21 57045.74 88888.00 2011-09-18 21:06:20.420 261 13206.44 436.09 57045.62 88888.00 2011-09-18 21:06:21.420 261 13206.18 435.72 57045.62 88888.00 2011-09-18 21:06:22.420 261 13206.05 435.97 57045.98 88888.00 2011-09-18 21:06:23.420 261 13206.44 436.21 57045.38 88888.00 2011-09-18 21:06:24.420 261 13206.31 436.58 57046.11 88888.00 2011-09-18 21:06:25.420 261 13206.31 436.46 57045.38 88888.00 2011-09-18 21:06:26.420 261 13206.31 436.46 57045.62 88888.00 2011-09-18 21:06:27.420 261 13206.18 436.83 57045.74 88888.00 2011-09-18 21:06:28.420 261 13205.79 435.97 57045.38 88888.00 2011-09-18 21:06:29.420 261 13206.44 436.21 57045.38 88888.00 2011-09-18 21:06:30.420 261 13206.96 436.21 57045.50 88888.00 2011-09-18 21:06:31.420 261 13206.18 436.09 57045.50 88888.00 2011-09-18 21:06:32.420 261 13206.31 436.83 57045.86 88888.00 2011-09-18 21:06:33.420 261 13206.18 435.47 57045.38 88888.00 2011-09-18 21:06:34.420 261 13205.92 436.09 57045.98 88888.00 2011-09-18 21:06:35.420 261 13206.70 436.83 57045.13 88888.00 2011-09-18 21:06:36.420 261 13205.92 436.34 57045.62 88888.00 2011-09-18 21:06:37.420 261 13206.05 436.09 57045.38 88888.00 2011-09-18 21:06:38.420 261 13207.35 436.09 57045.25 88888.00 2011-09-18 21:06:39.420 261 13206.44 436.21 57045.62 88888.00 2011-09-18 21:06:40.420 261 13206.70 436.21 57045.98 88888.00 2011-09-18 21:06:41.420 261 13206.83 435.72 57045.50 88888.00 2011-09-18 21:06:42.420 261 13206.70 435.72 57045.62 88888.00 2011-09-18 21:06:43.420 261 13206.31 436.34 57046.11 88888.00 2011-09-18 21:06:44.420 261 13206.44 436.71 57045.62 88888.00 2011-09-18 21:06:45.420 261 13205.92 437.08 57045.01 88888.00 2011-09-18 21:06:46.420 261 13206.96 436.21 57045.62 88888.00 2011-09-18 21:06:47.420 261 13205.66 436.09 57044.89 88888.00 2011-09-18 21:06:48.420 261 13206.31 436.46 57045.98 88888.00 2011-09-18 21:06:49.420 261 13207.35 436.58 57045.38 88888.00 2011-09-18 21:06:50.420 261 13206.70 436.58 57045.50 88888.00 2011-09-18 21:06:51.420 261 13206.70 436.21 57044.76 88888.00 2011-09-18 21:06:52.420 261 13206.18 436.96 57045.74 88888.00 2011-09-18 21:06:53.420 261 13206.31 436.34 57045.62 88888.00 2011-09-18 21:06:54.420 261 13206.70 436.71 57046.11 88888.00 2011-09-18 21:06:55.420 261 13207.35 436.21 57045.74 88888.00 2011-09-18 21:06:56.420 261 13206.31 436.34 57045.74 88888.00 2011-09-18 21:06:57.420 261 13206.31 436.09 57044.89 88888.00 2011-09-18 21:06:58.420 261 13206.57 435.84 57045.38 88888.00 2011-09-18 21:06:59.420 261 13207.09 436.46 57045.50 88888.00 2011-09-18 21:07:00.420 261 13206.96 436.34 57044.64 88888.00 2011-09-18 21:07:01.420 261 13206.31 436.58 57045.25 88888.00 2011-09-18 21:07:02.420 261 13206.31 436.09 57045.38 88888.00 2011-09-18 21:07:03.420 261 13206.57 436.71 57045.86 88888.00 2011-09-18 21:07:04.420 261 13207.35 435.84 57045.25 88888.00 2011-09-18 21:07:05.420 261 13207.22 436.71 57045.62 88888.00 2011-09-18 21:07:06.420 261 13206.96 436.46 57045.25 88888.00 2011-09-18 21:07:07.420 261 13207.48 436.58 57045.38 88888.00 2011-09-18 21:07:08.420 261 13206.83 436.09 57044.52 88888.00 2011-09-18 21:07:09.420 261 13206.83 436.58 57044.76 88888.00 2011-09-18 21:07:10.420 261 13206.44 436.46 57045.50 88888.00 2011-09-18 21:07:11.420 261 13207.09 435.22 57045.50 88888.00 2011-09-18 21:07:12.420 261 13206.83 436.09 57045.38 88888.00 2011-09-18 21:07:13.420 261 13206.57 435.97 57045.86 88888.00 2011-09-18 21:07:14.420 261 13206.83 436.46 57045.50 88888.00 2011-09-18 21:07:15.420 261 13206.44 436.34 57045.86 88888.00 2011-09-18 21:07:16.420 261 13206.44 436.71 57045.38 88888.00 2011-09-18 21:07:17.420 261 13207.22 436.09 57046.35 88888.00 2011-09-18 21:07:18.420 261 13206.83 436.58 57045.50 88888.00 2011-09-18 21:07:19.420 261 13207.22 436.58 57045.38 88888.00 2011-09-18 21:07:20.420 261 13206.96 436.96 57045.13 88888.00 2011-09-18 21:07:21.420 261 13207.22 435.97 57045.01 88888.00 2011-09-18 21:07:22.420 261 13206.83 436.21 57045.62 88888.00 2011-09-18 21:07:23.420 261 13206.83 437.33 57045.50 88888.00 2011-09-18 21:07:24.420 261 13207.35 436.71 57045.86 88888.00 2011-09-18 21:07:25.420 261 13206.96 437.20 57045.86 88888.00 2011-09-18 21:07:26.420 261 13206.83 436.71 57045.62 88888.00 2011-09-18 21:07:27.420 261 13207.48 436.34 57045.86 88888.00 2011-09-18 21:07:28.420 261 13207.22 436.34 57045.86 88888.00 2011-09-18 21:07:29.420 261 13205.53 436.96 57045.50 88888.00 2011-09-18 21:07:30.420 261 13206.70 436.83 57045.86 88888.00 2011-09-18 21:07:31.420 261 13207.35 436.71 57046.11 88888.00 2011-09-18 21:07:32.420 261 13206.57 436.83 57046.11 88888.00 2011-09-18 21:07:33.420 261 13206.96 437.08 57046.11 88888.00 2011-09-18 21:07:34.420 261 13206.05 436.58 57045.74 88888.00 2011-09-18 21:07:35.420 261 13206.18 436.34 57045.62 88888.00 2011-09-18 21:07:36.420 261 13206.70 436.71 57045.62 88888.00 2011-09-18 21:07:37.420 261 13206.57 436.58 57045.62 88888.00 2011-09-18 21:07:38.420 261 13206.05 436.34 57046.35 88888.00 2011-09-18 21:07:39.420 261 13205.27 436.21 57045.13 88888.00 2011-09-18 21:07:40.420 261 13205.79 436.09 57045.62 88888.00 2011-09-18 21:07:41.420 261 13205.79 435.72 57045.62 88888.00 2011-09-18 21:07:42.420 261 13206.31 435.72 57046.23 88888.00 2011-09-18 21:07:43.420 261 13206.05 436.09 57045.13 88888.00 2011-09-18 21:07:44.420 261 13206.05 436.09 57045.74 88888.00 2011-09-18 21:07:45.420 261 13206.18 436.09 57045.86 88888.00 2011-09-18 21:07:46.420 261 13206.44 436.34 57045.25 88888.00 2011-09-18 21:07:47.420 261 13205.53 436.34 57045.25 88888.00 2011-09-18 21:07:48.420 261 13206.18 435.84 57045.25 88888.00 2011-09-18 21:07:49.420 261 13204.75 435.35 57045.62 88888.00 2011-09-18 21:07:50.420 261 13205.53 435.97 57045.86 88888.00 2011-09-18 21:07:51.420 261 13205.14 435.72 57045.74 88888.00 2011-09-18 21:07:52.420 261 13205.40 435.22 57045.50 88888.00 2011-09-18 21:07:53.420 261 13205.01 436.21 57045.38 88888.00 2011-09-18 21:07:54.420 261 13204.88 435.72 57045.74 88888.00 2011-09-18 21:07:55.420 261 13204.62 434.85 57045.86 88888.00 2011-09-18 21:07:56.420 261 13204.62 435.47 57045.50 88888.00 2011-09-18 21:07:57.420 261 13204.23 434.85 57045.50 88888.00 2011-09-18 21:07:58.420 261 13204.75 434.73 57045.98 88888.00 2011-09-18 21:07:59.420 261 13204.23 435.47 57045.13 88888.00 2011-09-18 21:08:00.420 261 13205.40 435.22 57044.64 88888.00 2011-09-18 21:08:01.420 261 13204.62 434.97 57045.62 88888.00 2011-09-18 21:08:02.420 261 13204.75 435.72 57046.23 88888.00 2011-09-18 21:08:03.420 261 13203.97 434.73 57045.38 88888.00 2011-09-18 21:08:04.420 261 13204.10 434.85 57045.74 88888.00 2011-09-18 21:08:05.420 261 13204.23 434.48 57045.98 88888.00 2011-09-18 21:08:06.420 261 13204.10 433.98 57045.50 88888.00 2011-09-18 21:08:07.420 261 13203.97 434.97 57045.13 88888.00 2011-09-18 21:08:08.420 261 13204.36 434.85 57045.13 88888.00 2011-09-18 21:08:09.420 261 13204.36 435.47 57045.38 88888.00 2011-09-18 21:08:10.420 261 13203.58 435.10 57045.86 88888.00 2011-09-18 21:08:11.420 261 13204.23 434.73 57045.25 88888.00 2011-09-18 21:08:12.420 261 13204.10 434.73 57045.25 88888.00 2011-09-18 21:08:13.420 261 13204.10 434.48 57045.01 88888.00 2011-09-18 21:08:14.420 261 13203.32 434.48 57044.89 88888.00 2011-09-18 21:08:15.420 261 13203.97 434.48 57045.01 88888.00 2011-09-18 21:08:16.420 261 13203.32 435.22 57045.13 88888.00 2011-09-18 21:08:17.420 261 13204.62 434.73 57045.01 88888.00 2011-09-18 21:08:18.420 261 13204.10 435.22 57044.52 88888.00 2011-09-18 21:08:19.420 261 13203.32 434.23 57045.01 88888.00 2011-09-18 21:08:20.420 261 13203.71 434.48 57044.52 88888.00 2011-09-18 21:08:21.420 261 13203.71 434.60 57044.64 88888.00 2011-09-18 21:08:22.420 261 13203.58 435.10 57044.76 88888.00 2011-09-18 21:08:23.420 261 13204.10 434.85 57045.13 88888.00 2011-09-18 21:08:24.420 261 13203.71 434.73 57044.89 88888.00 2011-09-18 21:08:25.420 261 13204.10 434.36 57045.01 88888.00 2011-09-18 21:08:26.420 261 13203.32 434.48 57044.89 88888.00 2011-09-18 21:08:27.420 261 13203.58 434.36 57044.89 88888.00 2011-09-18 21:08:28.420 261 13203.45 434.60 57045.01 88888.00 2011-09-18 21:08:29.420 261 13203.19 434.85 57044.52 88888.00 2011-09-18 21:08:30.420 261 13204.36 433.98 57044.89 88888.00 2011-09-18 21:08:31.420 261 13203.32 434.23 57044.89 88888.00 2011-09-18 21:08:32.420 261 13203.19 434.60 57044.52 88888.00 2011-09-18 21:08:33.420 261 13203.97 434.97 57044.27 88888.00 2011-09-18 21:08:34.420 261 13202.93 434.48 57044.89 88888.00 2011-09-18 21:08:35.420 261 13203.71 434.11 57044.52 88888.00 2011-09-18 21:08:36.420 261 13203.06 434.36 57044.39 88888.00 2011-09-18 21:08:37.420 261 13204.10 434.85 57044.27 88888.00 2011-09-18 21:08:38.420 261 13203.58 434.73 57045.25 88888.00 2011-09-18 21:08:39.420 261 13203.06 434.85 57045.01 88888.00 2011-09-18 21:08:40.420 261 13203.45 434.73 57043.91 88888.00 2011-09-18 21:08:41.420 261 13203.06 434.85 57045.25 88888.00 2011-09-18 21:08:42.420 261 13203.58 434.73 57044.64 88888.00 2011-09-18 21:08:43.420 261 13203.84 434.11 57044.15 88888.00 2011-09-18 21:08:44.420 261 13204.10 434.36 57043.54 88888.00 2011-09-18 21:08:45.420 261 13203.19 434.11 57044.39 88888.00 2011-09-18 21:08:46.420 261 13203.45 434.73 57044.39 88888.00 2011-09-18 21:08:47.420 261 13203.06 434.11 57044.27 88888.00 2011-09-18 21:08:48.420 261 13203.45 433.74 57044.15 88888.00 2011-09-18 21:08:49.419 261 13204.10 433.86 57044.39 88888.00 2011-09-18 21:08:50.419 261 13203.45 433.61 57044.52 88888.00 2011-09-18 21:08:51.419 261 13204.10 434.11 57045.01 88888.00 2011-09-18 21:08:52.419 261 13203.06 433.61 57044.27 88888.00 2011-09-18 21:08:53.419 261 13203.32 433.36 57044.64 88888.00 2011-09-18 21:08:54.419 261 13203.97 433.74 57044.52 88888.00 2011-09-18 21:08:55.419 261 13203.97 434.23 57044.15 88888.00 2011-09-18 21:08:56.419 261 13203.71 434.48 57044.52 88888.00 2011-09-18 21:08:57.419 261 13203.32 433.74 57044.64 88888.00 2011-09-18 21:08:58.419 261 13203.97 433.86 57044.64 88888.00 2011-09-18 21:08:59.419 261 13203.58 432.99 57043.91 88888.00 2011-09-18 21:09:00.419 261 13204.36 433.24 57044.39 88888.00 2011-09-18 21:09:01.419 261 13203.84 434.11 57044.76 88888.00 2011-09-18 21:09:02.419 261 13204.23 434.11 57044.76 88888.00 2011-09-18 21:09:03.419 261 13204.62 434.48 57044.64 88888.00 2011-09-18 21:09:04.419 261 13204.10 434.11 57044.64 88888.00 2011-09-18 21:09:05.419 261 13204.23 433.61 57044.03 88888.00 2011-09-18 21:09:06.419 261 13203.84 433.98 57045.13 88888.00 2011-09-18 21:09:07.419 261 13203.97 434.23 57044.39 88888.00 2011-09-18 21:09:08.419 261 13204.23 433.98 57044.27 88888.00 2011-09-18 21:09:09.419 261 13203.45 434.11 57044.76 88888.00 2011-09-18 21:09:10.419 261 13204.10 434.11 57045.25 88888.00 2011-09-18 21:09:11.419 261 13204.36 433.24 57044.89 88888.00 2011-09-18 21:09:12.419 261 13204.10 433.98 57044.76 88888.00 2011-09-18 21:09:13.419 261 13204.10 433.74 57044.27 88888.00 2011-09-18 21:09:14.419 261 13203.97 433.86 57044.64 88888.00 2011-09-18 21:09:15.419 261 13203.84 434.11 57044.52 88888.00 2011-09-18 21:09:16.419 261 13203.97 433.98 57044.76 88888.00 2011-09-18 21:09:17.419 261 13204.10 433.86 57044.76 88888.00 2011-09-18 21:09:18.419 261 13203.97 434.11 57045.01 88888.00 2011-09-18 21:09:19.419 261 13204.49 434.23 57044.64 88888.00 2011-09-18 21:09:20.419 261 13204.36 433.74 57044.76 88888.00 2011-09-18 21:09:21.419 261 13205.27 433.12 57045.13 88888.00 2011-09-18 21:09:22.419 261 13204.62 433.74 57044.39 88888.00 2011-09-18 21:09:23.419 261 13205.27 434.11 57044.89 88888.00 2011-09-18 21:09:24.419 261 13204.36 433.98 57045.01 88888.00 2011-09-18 21:09:25.419 261 13204.62 434.36 57044.52 88888.00 2011-09-18 21:09:26.419 261 13205.53 433.36 57044.89 88888.00 2011-09-18 21:09:27.419 261 13205.01 434.36 57045.13 88888.00 2011-09-18 21:09:28.419 261 13204.88 433.86 57044.64 88888.00 2011-09-18 21:09:29.419 261 13205.01 433.86 57044.76 88888.00 2011-09-18 21:09:30.419 261 13205.40 433.98 57044.64 88888.00 2011-09-18 21:09:31.419 261 13204.88 434.73 57045.13 88888.00 2011-09-18 21:09:32.419 261 13205.27 433.86 57044.27 88888.00 2011-09-18 21:09:33.419 261 13203.97 433.74 57044.76 88888.00 2011-09-18 21:09:34.419 261 13204.88 433.61 57044.52 88888.00 2011-09-18 21:09:35.419 261 13204.75 434.11 57044.52 88888.00 2011-09-18 21:09:36.419 261 13205.66 434.36 57045.13 88888.00 2011-09-18 21:09:37.419 261 13206.05 434.11 57045.13 88888.00 2011-09-18 21:09:38.419 261 13205.01 433.98 57045.01 88888.00 2011-09-18 21:09:39.419 261 13205.01 434.23 57044.89 88888.00 2011-09-18 21:09:40.419 261 13205.14 433.86 57045.01 88888.00 2011-09-18 21:09:41.419 261 13205.66 433.98 57045.38 88888.00 2011-09-18 21:09:42.419 261 13205.40 434.23 57045.74 88888.00 2011-09-18 21:09:43.419 261 13205.40 433.24 57045.01 88888.00 2011-09-18 21:09:44.419 261 13206.05 433.74 57045.01 88888.00 2011-09-18 21:09:45.419 261 13205.27 433.86 57044.64 88888.00 2011-09-18 21:09:46.419 261 13206.18 433.86 57045.13 88888.00 2011-09-18 21:09:47.419 261 13205.66 433.98 57045.13 88888.00 2011-09-18 21:09:48.419 261 13205.01 433.74 57045.01 88888.00 2011-09-18 21:09:49.419 261 13205.27 434.73 57045.01 88888.00 2011-09-18 21:09:50.419 261 13205.92 433.98 57044.64 88888.00 2011-09-18 21:09:51.419 261 13205.79 434.23 57045.25 88888.00 2011-09-18 21:09:52.419 261 13206.05 434.36 57045.50 88888.00 2011-09-18 21:09:53.419 261 13205.79 434.11 57044.89 88888.00 2011-09-18 21:09:54.419 261 13205.79 434.48 57045.13 88888.00 2011-09-18 21:09:55.419 261 13204.75 434.11 57045.01 88888.00 2011-09-18 21:09:56.419 261 13205.53 434.23 57045.50 88888.00 2011-09-18 21:09:57.419 261 13205.66 434.60 57045.13 88888.00 2011-09-18 21:09:58.419 261 13205.66 434.23 57045.25 88888.00 2011-09-18 21:09:59.419 261 13205.01 434.11 57044.64 88888.00 2011-09-18 21:10:00.419 261 13205.01 434.23 57045.13 88888.00 2011-09-18 21:10:01.419 261 13205.66 433.36 57044.89 88888.00 2011-09-18 21:10:02.419 261 13205.40 433.61 57045.50 88888.00 2011-09-18 21:10:03.419 261 13205.14 434.36 57044.64 88888.00 2011-09-18 21:10:04.419 261 13205.92 434.36 57045.74 88888.00 2011-09-18 21:10:05.419 261 13205.14 433.49 57044.89 88888.00 2011-09-18 21:10:06.419 261 13205.79 434.23 57045.01 88888.00 2011-09-18 21:10:07.419 261 13204.75 433.98 57044.89 88888.00 2011-09-18 21:10:08.419 261 13205.53 434.23 57045.13 88888.00 2011-09-18 21:10:09.419 261 13205.27 434.23 57045.86 88888.00 2011-09-18 21:10:10.419 261 13205.40 434.36 57044.89 88888.00 2011-09-18 21:10:11.419 261 13205.27 433.98 57044.15 88888.00 2011-09-18 21:10:12.419 261 13205.92 434.23 57045.25 88888.00 2011-09-18 21:10:13.419 261 13205.01 434.60 57045.86 88888.00 2011-09-18 21:10:14.419 261 13205.01 433.98 57045.62 88888.00 2011-09-18 21:10:15.419 261 13205.53 434.36 57045.38 88888.00 2011-09-18 21:10:16.419 261 13204.36 434.36 57045.01 88888.00 2011-09-18 21:10:17.419 261 13204.75 434.11 57045.13 88888.00 2011-09-18 21:10:18.419 261 13204.75 434.36 57045.01 88888.00 2011-09-18 21:10:19.419 261 13205.14 433.74 57045.13 88888.00 2011-09-18 21:10:20.419 261 13204.75 434.36 57045.25 88888.00 2011-09-18 21:10:21.419 261 13205.01 434.36 57045.01 88888.00 2011-09-18 21:10:22.419 261 13204.36 434.11 57044.76 88888.00 2011-09-18 21:10:23.419 261 13205.53 434.48 57045.50 88888.00 2011-09-18 21:10:24.419 261 13204.49 434.36 57045.25 88888.00 2011-09-18 21:10:25.419 261 13204.23 433.86 57044.89 88888.00 2011-09-18 21:10:26.419 261 13204.10 434.23 57045.13 88888.00 2011-09-18 21:10:27.419 261 13204.10 434.73 57044.64 88888.00 2011-09-18 21:10:28.419 261 13204.62 434.48 57045.01 88888.00 2011-09-18 21:10:29.419 261 13204.88 434.11 57045.13 88888.00 2011-09-18 21:10:30.419 261 13204.49 434.36 57044.89 88888.00 2011-09-18 21:10:31.419 261 13203.58 433.98 57045.13 88888.00 2011-09-18 21:10:32.419 261 13203.97 434.73 57045.13 88888.00 2011-09-18 21:10:33.419 261 13203.32 433.98 57045.25 88888.00 2011-09-18 21:10:34.419 261 13203.84 434.60 57045.25 88888.00 2011-09-18 21:10:35.419 261 13203.71 433.86 57045.38 88888.00 2011-09-18 21:10:36.419 261 13203.71 434.23 57045.38 88888.00 2011-09-18 21:10:37.419 261 13203.58 433.61 57045.50 88888.00 2011-09-18 21:10:38.419 261 13203.71 433.61 57045.01 88888.00 2011-09-18 21:10:39.419 261 13203.19 433.49 57044.27 88888.00 2011-09-18 21:10:40.419 261 13203.97 433.98 57044.89 88888.00 2011-09-18 21:10:41.419 261 13203.97 434.11 57045.25 88888.00 2011-09-18 21:10:42.419 261 13204.10 434.11 57044.89 88888.00 2011-09-18 21:10:43.419 261 13203.45 434.11 57045.13 88888.00 2011-09-18 21:10:44.419 261 13203.84 433.98 57044.76 88888.00 2011-09-18 21:10:45.419 261 13203.45 433.49 57044.89 88888.00 2011-09-18 21:10:46.419 261 13203.71 433.49 57045.13 88888.00 2011-09-18 21:10:47.419 261 13203.45 433.36 57045.25 88888.00 2011-09-18 21:10:48.419 261 13203.19 433.36 57044.76 88888.00 2011-09-18 21:10:49.419 261 13203.84 433.86 57045.13 88888.00 2011-09-18 21:10:50.419 261 13203.58 433.61 57044.76 88888.00 2011-09-18 21:10:51.419 261 13203.32 434.23 57044.52 88888.00 2011-09-18 21:10:52.419 261 13203.58 433.36 57044.52 88888.00 2011-09-18 21:10:53.419 261 13203.45 433.98 57044.89 88888.00 2011-09-18 21:10:54.419 261 13203.45 433.61 57044.52 88888.00 2011-09-18 21:10:55.419 261 13204.23 433.86 57044.27 88888.00 2011-09-18 21:10:56.419 261 13204.10 433.98 57044.76 88888.00 2011-09-18 21:10:57.419 261 13203.19 434.11 57044.39 88888.00 2011-09-18 21:10:58.419 261 13204.10 433.12 57044.52 88888.00 2011-09-18 21:10:59.419 261 13203.84 433.98 57045.50 88888.00 2011-09-18 21:11:00.419 261 13203.58 434.23 57045.13 88888.00 2011-09-18 21:11:01.419 261 13204.36 434.11 57045.13 88888.00 2011-09-18 21:11:02.419 261 13203.84 433.74 57044.76 88888.00 2011-09-18 21:11:03.419 261 13203.97 433.49 57044.89 88888.00 2011-09-18 21:11:04.419 261 13204.88 434.36 57045.01 88888.00 2011-09-18 21:11:05.419 261 13204.10 433.86 57044.76 88888.00 2011-09-18 21:11:06.419 261 13204.62 433.98 57045.01 88888.00 2011-09-18 21:11:07.419 261 13204.49 433.12 57044.15 88888.00 2011-09-18 21:11:08.419 261 13204.23 433.74 57045.38 88888.00 2011-09-18 21:11:09.419 261 13203.58 434.23 57045.01 88888.00 2011-09-18 21:11:10.419 261 13203.97 433.61 57045.50 88888.00 2011-09-18 21:11:11.419 261 13205.14 434.36 57045.01 88888.00 2011-09-18 21:11:12.419 261 13204.10 434.60 57044.27 88888.00 2011-09-18 21:11:13.419 261 13204.23 434.11 57045.38 88888.00 2011-09-18 21:11:14.419 261 13204.10 434.85 57044.89 88888.00 2011-09-18 21:11:15.419 261 13204.36 434.85 57044.89 88888.00 2011-09-18 21:11:16.419 261 13205.01 434.23 57045.62 88888.00 2011-09-18 21:11:17.419 261 13204.36 433.74 57044.64 88888.00 2011-09-18 21:11:18.419 261 13204.62 434.48 57044.27 88888.00 2011-09-18 21:11:19.419 261 13204.49 435.22 57045.25 88888.00 2011-09-18 21:11:20.419 261 13204.36 434.23 57044.89 88888.00 2011-09-18 21:11:21.419 261 13204.75 434.97 57044.64 88888.00 2011-09-18 21:11:22.419 261 13204.75 434.60 57044.76 88888.00 2011-09-18 21:11:23.419 261 13205.01 434.73 57045.01 88888.00 2011-09-18 21:11:24.419 261 13204.75 434.60 57044.64 88888.00 2011-09-18 21:11:25.419 261 13204.10 435.35 57045.25 88888.00 2011-09-18 21:11:26.419 261 13204.49 434.97 57045.01 88888.00 2011-09-18 21:11:27.419 261 13204.36 434.36 57045.13 88888.00 2011-09-18 21:11:28.419 261 13204.49 433.98 57044.89 88888.00 2011-09-18 21:11:29.419 261 13204.75 434.60 57044.52 88888.00 2011-09-18 21:11:30.419 261 13204.75 434.73 57045.13 88888.00 2011-09-18 21:11:31.419 261 13205.14 434.97 57045.13 88888.00 2011-09-18 21:11:32.419 261 13205.01 434.73 57045.01 88888.00 2011-09-18 21:11:33.419 261 13204.75 434.73 57045.13 88888.00 2011-09-18 21:11:34.419 261 13204.88 434.85 57045.38 88888.00 2011-09-18 21:11:35.419 261 13204.62 435.10 57045.62 88888.00 2011-09-18 21:11:36.419 261 13204.49 434.48 57045.25 88888.00 2011-09-18 21:11:37.419 261 13204.23 435.35 57045.38 88888.00 2011-09-18 21:11:38.419 261 13204.10 435.10 57045.50 88888.00 2011-09-18 21:11:39.419 261 13204.49 434.97 57045.13 88888.00 2011-09-18 21:11:40.419 261 13204.10 435.10 57045.50 88888.00 2011-09-18 21:11:41.419 261 13205.27 435.10 57045.01 88888.00 2011-09-18 21:11:42.419 261 13205.14 434.60 57045.62 88888.00 2011-09-18 21:11:43.419 261 13205.01 435.22 57045.74 88888.00 2011-09-18 21:11:44.419 261 13204.75 434.85 57045.13 88888.00 2011-09-18 21:11:45.419 261 13204.62 434.48 57045.38 88888.00 2011-09-18 21:11:46.419 261 13204.88 435.47 57044.64 88888.00 2011-09-18 21:11:47.419 261 13204.88 435.22 57044.64 88888.00 2011-09-18 21:11:48.419 261 13205.14 434.97 57045.74 88888.00 2011-09-18 21:11:49.419 261 13204.88 435.35 57045.01 88888.00 2011-09-18 21:11:50.419 261 13204.36 435.59 57044.76 88888.00 2011-09-18 21:11:51.419 261 13203.97 435.35 57045.13 88888.00 2011-09-18 21:11:52.419 261 13204.23 434.97 57044.64 88888.00 2011-09-18 21:11:53.419 261 13204.49 434.60 57044.64 88888.00 2011-09-18 21:11:54.419 261 13204.36 435.22 57045.13 88888.00 2011-09-18 21:11:55.419 261 13204.10 434.73 57044.52 88888.00 2011-09-18 21:11:56.419 261 13204.23 435.35 57045.01 88888.00 2011-09-18 21:11:57.419 261 13204.23 434.85 57045.38 88888.00 2011-09-18 21:11:58.419 261 13203.45 434.97 57045.01 88888.00 2011-09-18 21:11:59.419 261 13203.45 434.60 57044.89 88888.00 2011-09-18 21:12:00.419 261 13203.97 434.97 57044.76 88888.00 2011-09-18 21:12:01.419 261 13204.10 435.59 57045.38 88888.00 2011-09-18 21:12:02.419 261 13203.84 435.10 57044.52 88888.00 2011-09-18 21:12:03.419 261 13204.10 434.36 57045.86 88888.00 2011-09-18 21:12:04.419 261 13203.58 435.10 57045.13 88888.00 2011-09-18 21:12:05.419 261 13203.06 434.73 57045.25 88888.00 2011-09-18 21:12:06.419 261 13203.58 434.97 57045.01 88888.00 2011-09-18 21:12:07.419 261 13203.58 434.48 57044.89 88888.00 2011-09-18 21:12:08.419 261 13203.19 434.85 57044.89 88888.00 2011-09-18 21:12:09.419 261 13203.19 434.85 57044.89 88888.00 2011-09-18 21:12:10.419 261 13202.93 434.97 57044.64 88888.00 2011-09-18 21:12:11.419 261 13203.32 435.22 57044.39 88888.00 2011-09-18 21:12:12.419 261 13203.32 434.36 57044.64 88888.00 2011-09-18 21:12:13.419 261 13203.06 435.35 57044.52 88888.00 2011-09-18 21:12:14.419 261 13203.19 435.10 57044.39 88888.00 2011-09-18 21:12:15.419 261 13202.80 434.85 57043.91 88888.00 2011-09-18 21:12:16.419 261 13203.19 435.22 57045.01 88888.00 2011-09-18 21:12:17.419 261 13203.84 434.60 57044.89 88888.00 2011-09-18 21:12:18.419 261 13202.80 434.48 57044.39 88888.00 2011-09-18 21:12:19.419 261 13202.28 434.73 57044.89 88888.00 2011-09-18 21:12:20.419 261 13202.28 434.97 57044.89 88888.00 2011-09-18 21:12:21.419 261 13202.54 434.97 57044.89 88888.00 2011-09-18 21:12:22.419 261 13203.45 434.97 57044.39 88888.00 2011-09-18 21:12:23.419 261 13202.28 434.85 57044.52 88888.00 2011-09-18 21:12:24.419 261 13202.67 435.10 57044.52 88888.00 2011-09-18 21:12:25.419 261 13202.80 435.10 57044.15 88888.00 2011-09-18 21:12:26.419 261 13202.15 435.22 57044.39 88888.00 2011-09-18 21:12:27.419 261 13202.15 434.97 57044.03 88888.00 2011-09-18 21:12:28.419 261 13201.89 434.97 57044.15 88888.00 2011-09-18 21:12:29.419 261 13202.41 434.97 57044.89 88888.00 2011-09-18 21:12:30.419 261 13202.54 434.85 57044.39 88888.00 2011-09-18 21:12:31.419 261 13202.54 434.36 57045.01 88888.00 2011-09-18 21:12:32.419 261 13202.28 435.22 57044.39 88888.00 2011-09-18 21:12:33.419 261 13202.15 434.48 57044.76 88888.00 2011-09-18 21:12:34.419 261 13201.63 435.10 57043.66 88888.00 2011-09-18 21:12:35.419 261 13202.93 435.47 57043.79 88888.00 2011-09-18 21:12:36.419 261 13202.28 435.22 57044.03 88888.00 2011-09-18 21:12:37.419 261 13201.76 435.35 57044.76 88888.00 2011-09-18 21:12:38.419 261 13202.28 434.48 57044.64 88888.00 2011-09-18 21:12:39.419 261 13201.50 434.97 57043.91 88888.00 2011-09-18 21:12:40.419 261 13201.37 435.10 57044.27 88888.00 2011-09-18 21:12:41.419 261 13201.76 434.85 57043.66 88888.00 2011-09-18 21:12:42.419 261 13200.98 434.73 57044.52 88888.00 2011-09-18 21:12:43.419 261 13201.24 434.73 57044.39 88888.00 2011-09-18 21:12:44.419 261 13202.15 434.97 57043.91 88888.00 2011-09-18 21:12:45.419 261 13202.15 434.85 57044.15 88888.00 2011-09-18 21:12:46.419 261 13202.02 434.73 57044.27 88888.00 2011-09-18 21:12:47.419 261 13201.89 434.85 57044.03 88888.00 2011-09-18 21:12:48.419 261 13201.89 434.97 57043.30 88888.00 2011-09-18 21:12:49.419 261 13201.63 434.23 57043.91 88888.00 2011-09-18 21:12:50.419 261 13202.02 434.73 57044.15 88888.00 2011-09-18 21:12:51.419 261 13202.15 435.22 57045.01 88888.00 2011-09-18 21:12:52.419 261 13202.67 435.35 57044.27 88888.00 2011-09-18 21:12:53.419 261 13202.15 435.35 57044.03 88888.00 2011-09-18 21:12:54.419 261 13202.80 434.11 57044.27 88888.00 2011-09-18 21:12:55.419 261 13202.02 434.85 57044.15 88888.00 2011-09-18 21:12:56.419 261 13202.28 434.73 57043.66 88888.00 2011-09-18 21:12:57.419 261 13202.54 434.11 57044.03 88888.00 2011-09-18 21:12:58.419 261 13202.41 434.97 57043.79 88888.00 2011-09-18 21:12:59.419 261 13202.54 434.73 57044.03 88888.00 2011-09-18 21:13:00.419 261 13202.67 434.73 57043.79 88888.00 2011-09-18 21:13:01.419 261 13202.15 434.60 57043.42 88888.00 2011-09-18 21:13:02.419 261 13202.67 434.73 57044.27 88888.00 2011-09-18 21:13:03.419 261 13202.80 434.97 57044.39 88888.00 2011-09-18 21:13:04.419 261 13202.54 434.48 57043.30 88888.00 2011-09-18 21:13:05.419 261 13202.15 434.97 57043.79 88888.00 2011-09-18 21:13:06.419 261 13202.54 434.73 57043.66 88888.00 2011-09-18 21:13:07.419 261 13202.41 434.60 57043.91 88888.00 2011-09-18 21:13:08.419 261 13202.54 435.35 57043.54 88888.00 2011-09-18 21:13:09.419 261 13202.93 435.10 57043.30 88888.00 2011-09-18 21:13:10.419 261 13202.80 435.10 57044.03 88888.00 2011-09-18 21:13:11.419 261 13203.45 435.10 57043.91 88888.00 2011-09-18 21:13:12.419 261 13203.71 435.35 57043.79 88888.00 2011-09-18 21:13:13.419 261 13203.19 434.97 57043.42 88888.00 2011-09-18 21:13:14.419 261 13202.93 434.11 57043.91 88888.00 2011-09-18 21:13:15.419 261 13203.45 434.36 57043.66 88888.00 2011-09-18 21:13:16.419 261 13203.45 434.73 57043.17 88888.00 2011-09-18 21:13:17.419 261 13203.71 434.60 57044.27 88888.00 2011-09-18 21:13:18.419 261 13204.10 435.47 57044.39 88888.00 2011-09-18 21:13:19.419 261 13203.71 434.23 57043.54 88888.00 2011-09-18 21:13:20.419 261 13204.10 434.60 57044.39 88888.00 2011-09-18 21:13:21.419 261 13203.58 434.60 57044.15 88888.00 2011-09-18 21:13:22.419 261 13203.45 434.36 57043.79 88888.00 2011-09-18 21:13:23.419 261 13203.84 434.85 57044.52 88888.00 2011-09-18 21:13:24.419 261 13204.49 434.85 57044.64 88888.00 2011-09-18 21:13:25.419 261 13203.97 434.97 57043.30 88888.00 2011-09-18 21:13:26.419 261 13204.10 435.22 57044.52 88888.00 2011-09-18 21:13:27.419 261 13203.97 435.35 57044.15 88888.00 2011-09-18 21:13:28.419 261 13203.97 434.97 57044.27 88888.00 2011-09-18 21:13:29.419 261 13204.23 434.73 57044.64 88888.00 2011-09-18 21:13:30.419 261 13204.75 434.97 57044.39 88888.00 2011-09-18 21:13:31.419 261 13204.36 435.10 57044.64 88888.00 2011-09-18 21:13:32.419 261 13204.36 435.47 57044.39 88888.00 2011-09-18 21:13:33.419 261 13204.62 434.97 57044.52 88888.00 2011-09-18 21:13:34.419 261 13204.75 434.60 57044.15 88888.00 2011-09-18 21:13:35.419 261 13204.36 434.60 57044.03 88888.00 2011-09-18 21:13:36.419 261 13203.45 435.47 57044.64 88888.00 2011-09-18 21:13:37.419 261 13204.10 434.97 57044.76 88888.00 2011-09-18 21:13:38.419 261 13204.23 434.23 57044.39 88888.00 2011-09-18 21:13:39.419 261 13204.62 435.10 57043.66 88888.00 2011-09-18 21:13:40.419 261 13204.36 434.97 57044.89 88888.00 2011-09-18 21:13:41.419 261 13204.36 435.35 57044.27 88888.00 2011-09-18 21:13:42.419 261 13203.97 434.97 57044.15 88888.00 2011-09-18 21:13:43.419 261 13203.84 434.73 57044.27 88888.00 2011-09-18 21:13:44.419 261 13203.97 435.22 57045.25 88888.00 2011-09-18 21:13:45.419 261 13204.36 435.35 57044.15 88888.00 2011-09-18 21:13:46.419 261 13205.14 434.48 57044.15 88888.00 2011-09-18 21:13:47.419 261 13204.23 434.73 57044.03 88888.00 2011-09-18 21:13:48.419 261 13204.36 435.22 57044.89 88888.00 2011-09-18 21:13:49.419 261 13205.40 434.97 57045.38 88888.00 2011-09-18 21:13:50.419 261 13204.88 434.60 57044.52 88888.00 2011-09-18 21:13:51.419 261 13204.75 435.22 57044.64 88888.00 2011-09-18 21:13:52.419 261 13204.88 434.60 57044.64 88888.00 2011-09-18 21:13:53.419 261 13204.88 435.59 57044.15 88888.00 2011-09-18 21:13:54.419 261 13205.01 435.84 57044.89 88888.00 2011-09-18 21:13:55.419 261 13203.97 434.85 57044.76 88888.00 2011-09-18 21:13:56.419 261 13204.49 434.97 57045.13 88888.00 2011-09-18 21:13:57.419 261 13204.88 435.10 57044.39 88888.00 2011-09-18 21:13:58.419 261 13204.88 435.10 57044.39 88888.00 2011-09-18 21:13:59.419 261 13204.49 434.85 57045.01 88888.00 2011-09-18 21:14:00.419 261 13204.62 434.60 57045.13 88888.00 2011-09-18 21:14:01.419 261 13204.88 435.47 57044.52 88888.00 2011-09-18 21:14:02.419 261 13204.88 435.47 57044.52 88888.00 2011-09-18 21:14:03.419 261 13205.01 435.10 57045.01 88888.00 2011-09-18 21:14:04.419 261 13204.49 434.73 57045.13 88888.00 2011-09-18 21:14:05.419 261 13205.14 434.60 57044.52 88888.00 2011-09-18 21:14:06.419 261 13205.66 435.10 57045.01 88888.00 2011-09-18 21:14:07.419 261 13204.75 434.97 57045.01 88888.00 2011-09-18 21:14:08.419 261 13204.88 434.73 57045.01 88888.00 2011-09-18 21:14:09.419 261 13204.75 434.73 57044.89 88888.00 2011-09-18 21:14:10.419 261 13205.40 434.60 57044.39 88888.00 2011-09-18 21:14:11.419 261 13205.79 435.22 57044.52 88888.00 2011-09-18 21:14:12.419 261 13204.88 434.97 57044.89 88888.00 2011-09-18 21:14:13.419 261 13205.53 434.97 57045.13 88888.00 2011-09-18 21:14:14.419 261 13205.53 435.22 57044.64 88888.00 2011-09-18 21:14:15.419 261 13205.14 434.73 57044.89 88888.00 2011-09-18 21:14:16.419 261 13205.79 435.35 57044.39 88888.00 2011-09-18 21:14:17.419 261 13205.66 434.85 57044.89 88888.00 2011-09-18 21:14:18.419 261 13206.31 434.48 57045.01 88888.00 2011-09-18 21:14:19.419 261 13205.79 434.36 57045.01 88888.00 2011-09-18 21:14:20.419 261 13205.79 434.36 57044.89 88888.00 2011-09-18 21:14:21.419 261 13206.05 434.97 57045.01 88888.00 2011-09-18 21:14:22.419 261 13206.44 434.97 57044.89 88888.00 2011-09-18 21:14:23.419 261 13205.92 434.60 57045.50 88888.00 2011-09-18 21:14:24.419 261 13205.66 434.85 57044.89 88888.00 2011-09-18 21:14:25.419 261 13206.31 434.85 57044.39 88888.00 2011-09-18 21:14:26.419 261 13205.66 434.48 57045.62 88888.00 2011-09-18 21:14:27.419 261 13205.40 434.73 57044.76 88888.00 2011-09-18 21:14:28.419 261 13206.70 434.48 57045.13 88888.00 2011-09-18 21:14:29.419 261 13205.66 435.10 57044.89 88888.00 2011-09-18 21:14:30.419 261 13206.44 434.60 57044.76 88888.00 2011-09-18 21:14:31.419 261 13206.31 435.22 57044.89 88888.00 2011-09-18 21:14:32.419 261 13205.66 434.85 57045.74 88888.00 2011-09-18 21:14:33.419 261 13206.31 434.60 57045.50 88888.00 2011-09-18 21:14:34.419 261 13206.57 435.10 57044.76 88888.00 2011-09-18 21:14:35.419 261 13206.18 435.10 57045.50 88888.00 2011-09-18 21:14:36.419 261 13206.57 434.85 57045.50 88888.00 2011-09-18 21:14:37.419 261 13206.18 435.10 57044.52 88888.00 2011-09-18 21:14:38.419 261 13206.57 434.97 57045.74 88888.00 2011-09-18 21:14:39.419 261 13206.57 435.22 57045.50 88888.00 2011-09-18 21:14:40.419 261 13206.70 434.60 57044.89 88888.00 2011-09-18 21:14:41.419 261 13206.83 434.73 57045.86 88888.00 2011-09-18 21:14:42.419 261 13206.18 434.97 57045.25 88888.00 2011-09-18 21:14:43.419 261 13206.70 434.85 57045.86 88888.00 2011-09-18 21:14:44.419 261 13206.83 434.85 57045.86 88888.00 2011-09-18 21:14:45.419 261 13206.83 434.23 57045.50 88888.00 2011-09-18 21:14:46.419 261 13206.83 435.22 57045.74 88888.00 2011-09-18 21:14:47.419 261 13207.22 435.22 57045.50 88888.00 2011-09-18 21:14:48.419 261 13206.57 434.97 57045.86 88888.00 2011-09-18 21:14:49.419 261 13206.70 434.73 57045.62 88888.00 2011-09-18 21:14:50.419 261 13206.83 435.10 57045.50 88888.00 2011-09-18 21:14:51.419 261 13206.83 435.22 57045.25 88888.00 2011-09-18 21:14:52.419 261 13206.44 434.60 57045.62 88888.00 2011-09-18 21:14:53.419 261 13207.09 435.47 57044.89 88888.00 2011-09-18 21:14:54.419 261 13206.44 435.10 57045.01 88888.00 2011-09-18 21:14:55.419 261 13207.09 435.10 57045.62 88888.00 2011-09-18 21:14:56.419 261 13208.00 435.35 57045.98 88888.00 2011-09-18 21:14:57.419 261 13206.44 435.10 57045.62 88888.00 2011-09-18 21:14:58.419 261 13206.83 435.35 57045.86 88888.00 2011-09-18 21:14:59.419 261 13206.96 434.97 57045.25 88888.00 2011-09-18 21:15:00.419 261 13208.00 435.47 57045.74 88888.00 2011-09-18 21:15:01.419 261 13206.70 435.22 57046.11 88888.00 2011-09-18 21:15:02.419 261 13206.83 435.84 57045.38 88888.00 2011-09-18 21:15:03.419 261 13207.35 434.60 57046.11 88888.00 2011-09-18 21:15:04.419 261 13207.22 434.60 57045.38 88888.00 2011-09-18 21:15:05.419 261 13207.61 434.97 57045.50 88888.00 2011-09-18 21:15:06.419 261 13207.48 434.97 57045.38 88888.00 2011-09-18 21:15:07.419 261 13207.48 435.10 57045.98 88888.00 2011-09-18 21:15:08.419 261 13207.48 434.85 57045.50 88888.00 2011-09-18 21:15:09.419 261 13208.00 434.85 57045.86 88888.00 2011-09-18 21:15:10.419 261 13208.39 434.97 57046.11 88888.00 2011-09-18 21:15:11.419 261 13207.35 435.59 57045.50 88888.00 2011-09-18 21:15:12.419 261 13207.74 435.22 57045.38 88888.00 2011-09-18 21:15:13.419 261 13207.35 435.10 57045.62 88888.00 2011-09-18 21:15:14.419 261 13207.74 435.47 57046.35 88888.00 2011-09-18 21:15:15.419 261 13207.74 435.72 57045.98 88888.00 2011-09-18 21:15:16.419 261 13207.74 434.97 57045.74 88888.00 2011-09-18 21:15:17.419 261 13207.48 436.09 57045.62 88888.00 2011-09-18 21:15:18.419 261 13208.13 435.84 57045.50 88888.00 2011-09-18 21:15:19.419 261 13207.35 434.97 57045.86 88888.00 2011-09-18 21:15:20.419 261 13207.74 435.72 57045.25 88888.00 2011-09-18 21:15:21.419 261 13208.39 435.47 57045.38 88888.00 2011-09-18 21:15:22.419 261 13207.35 435.22 57046.72 88888.00 2011-09-18 21:15:23.419 261 13207.48 435.22 57046.60 88888.00 2011-09-18 21:15:24.419 261 13207.87 435.10 57045.38 88888.00 2011-09-18 21:15:25.419 261 13206.96 435.72 57046.35 88888.00 2011-09-18 21:15:26.419 261 13207.61 435.35 57046.60 88888.00 2011-09-18 21:15:27.419 261 13207.74 435.35 57046.60 88888.00 2011-09-18 21:15:28.419 261 13208.00 434.85 57045.98 88888.00 2011-09-18 21:15:29.419 261 13208.00 435.72 57046.11 88888.00 2011-09-18 21:15:30.419 261 13208.26 435.47 57046.11 88888.00 2011-09-18 21:15:31.419 261 13207.61 434.97 57045.98 88888.00 2011-09-18 21:15:32.419 261 13208.13 435.84 57046.23 88888.00 2011-09-18 21:15:33.419 261 13207.22 435.97 57046.35 88888.00 2011-09-18 21:15:34.419 261 13207.22 435.10 57046.96 88888.00 2011-09-18 21:15:35.419 261 13207.35 434.97 57046.11 88888.00 2011-09-18 21:15:36.419 261 13207.35 434.97 57046.60 88888.00 2011-09-18 21:15:37.419 261 13207.74 434.73 57046.11 88888.00 2011-09-18 21:15:38.419 261 13208.39 434.73 57046.23 88888.00 2011-09-18 21:15:39.419 261 13207.48 435.72 57045.50 88888.00 2011-09-18 21:15:40.419 261 13207.09 435.84 57045.98 88888.00 2011-09-18 21:15:41.419 261 13207.22 435.59 57045.62 88888.00 2011-09-18 21:15:42.419 261 13207.48 435.59 57046.23 88888.00 2011-09-18 21:15:43.419 261 13208.00 435.10 57045.74 88888.00 2011-09-18 21:15:44.419 261 13207.87 435.10 57046.60 88888.00 2011-09-18 21:15:45.419 261 13207.61 435.47 57046.11 88888.00 2011-09-18 21:15:46.419 261 13207.87 434.97 57046.96 88888.00 2011-09-18 21:15:47.419 261 13207.48 435.35 57045.98 88888.00 2011-09-18 21:15:48.419 261 13208.13 435.97 57046.23 88888.00 2011-09-18 21:15:49.419 261 13207.48 435.10 57045.86 88888.00 2011-09-18 21:15:50.419 261 13207.09 435.47 57046.23 88888.00 2011-09-18 21:15:51.419 261 13207.35 435.10 57046.35 88888.00 2011-09-18 21:15:52.419 261 13206.70 435.84 57046.11 88888.00 2011-09-18 21:15:53.419 261 13207.35 434.97 57046.35 88888.00 2011-09-18 21:15:54.419 261 13207.35 435.59 57046.23 88888.00 2011-09-18 21:15:55.419 261 13207.74 435.84 57046.11 88888.00 2011-09-18 21:15:56.419 261 13206.83 435.59 57046.23 88888.00 2011-09-18 21:15:57.419 261 13207.48 436.21 57046.35 88888.00 2011-09-18 21:15:58.419 261 13207.35 436.21 57045.74 88888.00 2011-09-18 21:15:59.419 261 13207.61 436.21 57045.38 88888.00 2011-09-18 21:16:00.419 261 13206.83 435.72 57046.11 88888.00 2011-09-18 21:16:01.419 261 13207.22 435.35 57045.98 88888.00 2011-09-18 21:16:02.419 261 13207.09 435.84 57046.11 88888.00 2011-09-18 21:16:03.419 261 13207.35 435.84 57046.35 88888.00 2011-09-18 21:16:04.419 261 13207.22 436.21 57046.60 88888.00 2011-09-18 21:16:05.419 261 13206.83 436.21 57045.62 88888.00 2011-09-18 21:16:06.419 261 13206.83 435.59 57046.23 88888.00 2011-09-18 21:16:07.419 261 13206.70 435.97 57046.60 88888.00 2011-09-18 21:16:08.419 261 13206.70 435.35 57045.74 88888.00 2011-09-18 21:16:09.419 261 13207.61 435.72 57045.50 88888.00 2011-09-18 21:16:10.419 261 13207.74 435.72 57045.98 88888.00 2011-09-18 21:16:11.419 261 13207.09 435.72 57046.11 88888.00 2011-09-18 21:16:12.419 261 13207.35 435.97 57046.11 88888.00 2011-09-18 21:16:13.419 261 13206.96 435.84 57046.23 88888.00 2011-09-18 21:16:14.419 261 13206.83 435.59 57045.62 88888.00 2011-09-18 21:16:15.419 261 13206.83 435.59 57045.74 88888.00 2011-09-18 21:16:16.419 261 13207.09 436.34 57046.47 88888.00 2011-09-18 21:16:17.419 261 13206.57 435.84 57045.98 88888.00 2011-09-18 21:16:18.419 261 13206.57 435.72 57045.86 88888.00 2011-09-18 21:16:19.419 261 13206.96 435.72 57046.23 88888.00 2011-09-18 21:16:20.419 261 13206.70 435.72 57046.35 88888.00 2011-09-18 21:16:21.419 261 13206.57 435.84 57046.23 88888.00 2011-09-18 21:16:22.419 261 13206.70 435.47 57045.74 88888.00 2011-09-18 21:16:23.419 261 13206.05 435.59 57046.23 88888.00 2011-09-18 21:16:24.419 261 13207.09 435.72 57045.86 88888.00 2011-09-18 21:16:25.419 261 13206.05 435.10 57046.47 88888.00 2011-09-18 21:16:26.419 261 13206.57 435.22 57045.38 88888.00 2011-09-18 21:16:27.419 261 13206.83 435.22 57046.11 88888.00 2011-09-18 21:16:28.419 261 13206.05 435.10 57045.86 88888.00 2011-09-18 21:16:29.419 261 13206.70 435.72 57045.86 88888.00 2011-09-18 21:16:30.419 261 13206.57 435.22 57045.25 88888.00 2011-09-18 21:16:31.419 261 13207.09 435.22 57045.74 88888.00 2011-09-18 21:16:32.419 261 13206.18 435.22 57045.25 88888.00 2011-09-18 21:16:33.419 261 13206.70 435.47 57045.50 88888.00 2011-09-18 21:16:34.419 261 13206.57 435.47 57046.11 88888.00 2011-09-18 21:16:35.419 261 13206.83 435.84 57045.74 88888.00 2011-09-18 21:16:36.419 261 13207.09 435.59 57045.74 88888.00 2011-09-18 21:16:37.419 261 13207.22 435.22 57046.47 88888.00 2011-09-18 21:16:38.419 261 13206.83 435.22 57045.86 88888.00 2011-09-18 21:16:39.419 261 13206.83 435.35 57045.50 88888.00 2011-09-18 21:16:40.419 261 13207.48 435.35 57045.62 88888.00 2011-09-18 21:16:41.419 261 13207.35 434.97 57045.74 88888.00 2011-09-18 21:16:42.419 261 13207.22 435.97 57045.38 88888.00 2011-09-18 21:16:43.419 261 13207.48 435.72 57045.38 88888.00 2011-09-18 21:16:44.419 261 13207.61 435.47 57046.11 88888.00 2011-09-18 21:16:45.419 261 13207.48 435.84 57045.86 88888.00 2011-09-18 21:16:46.419 261 13207.74 435.72 57045.38 88888.00 2011-09-18 21:16:47.419 261 13207.35 435.47 57045.38 88888.00 2011-09-18 21:16:48.419 261 13207.74 436.09 57045.62 88888.00 2011-09-18 21:16:49.419 261 13208.26 435.47 57045.62 88888.00 2011-09-18 21:16:50.419 261 13207.22 435.59 57046.11 88888.00 2011-09-18 21:16:51.419 261 13207.22 435.97 57045.98 88888.00 2011-09-18 21:16:52.419 261 13207.61 435.72 57045.13 88888.00 2011-09-18 21:16:53.419 261 13207.09 436.09 57045.62 88888.00 2011-09-18 21:16:54.419 261 13208.26 435.59 57045.74 88888.00 2011-09-18 21:16:55.419 261 13207.87 436.34 57045.62 88888.00 2011-09-18 21:16:56.419 261 13207.87 436.21 57046.11 88888.00 2011-09-18 21:16:57.419 261 13208.39 436.34 57045.38 88888.00 2011-09-18 21:16:58.419 261 13208.65 436.71 57046.60 88888.00 2011-09-18 21:16:59.419 261 13208.13 436.34 57045.86 88888.00 2011-09-18 21:17:00.419 261 13208.13 436.46 57045.62 88888.00 2011-09-18 21:17:01.419 261 13207.87 436.46 57045.86 88888.00 2011-09-18 21:17:02.419 261 13207.74 436.21 57045.62 88888.00 2011-09-18 21:17:03.419 261 13208.26 436.96 57045.98 88888.00 2011-09-18 21:17:04.419 261 13208.26 436.71 57045.74 88888.00 2011-09-18 21:17:05.419 261 13208.26 436.46 57045.98 88888.00 2011-09-18 21:17:06.419 261 13207.74 437.08 57046.23 88888.00 2011-09-18 21:17:07.419 261 13208.13 436.83 57045.74 88888.00 2011-09-18 21:17:08.419 261 13208.52 437.08 57046.11 88888.00 2011-09-18 21:17:09.419 261 13208.65 437.58 57045.50 88888.00 2011-09-18 21:17:10.419 261 13208.39 437.20 57045.86 88888.00 2011-09-18 21:17:11.419 261 13208.39 437.08 57045.98 88888.00 2011-09-18 21:17:12.419 261 13208.91 437.08 57046.23 88888.00 2011-09-18 21:17:13.419 261 13208.39 436.34 57046.60 88888.00 2011-09-18 21:17:14.419 261 13208.26 437.33 57045.74 88888.00 2011-09-18 21:17:15.419 261 13207.87 436.96 57046.72 88888.00 2011-09-18 21:17:16.419 261 13208.00 437.20 57045.01 88888.00 2011-09-18 21:17:17.419 261 13208.78 437.33 57045.86 88888.00 2011-09-18 21:17:18.419 261 13208.78 437.33 57046.47 88888.00 2011-09-18 21:17:19.419 261 13207.87 437.08 57045.86 88888.00 2011-09-18 21:17:20.419 261 13207.87 436.83 57046.11 88888.00 2011-09-18 21:17:21.419 261 13207.74 437.33 57045.98 88888.00 2011-09-18 21:17:22.419 261 13207.87 436.58 57046.23 88888.00 2011-09-18 21:17:23.419 261 13208.26 436.71 57045.86 88888.00 2011-09-18 21:17:24.419 261 13208.26 437.08 57046.23 88888.00 2011-09-18 21:17:25.419 261 13208.52 436.34 57046.47 88888.00 2011-09-18 21:17:26.419 261 13207.87 435.84 57046.23 88888.00 2011-09-18 21:17:27.419 261 13207.74 436.58 57045.98 88888.00 2011-09-18 21:17:28.419 261 13208.13 436.83 57046.11 88888.00 2011-09-18 21:17:29.419 261 13208.26 435.97 57045.74 88888.00 2011-09-18 21:17:30.419 261 13208.00 436.58 57045.86 88888.00 2011-09-18 21:17:31.419 261 13207.48 436.46 57045.86 88888.00 2011-09-18 21:17:32.419 261 13207.74 436.96 57045.86 88888.00 2011-09-18 21:17:33.419 261 13207.48 436.46 57046.11 88888.00 2011-09-18 21:17:34.419 261 13207.74 436.34 57046.60 88888.00 2011-09-18 21:17:35.419 261 13206.83 436.58 57045.74 88888.00 2011-09-18 21:17:36.419 261 13207.35 436.21 57046.84 88888.00 2011-09-18 21:17:37.419 261 13206.83 436.46 57045.74 88888.00 2011-09-18 21:17:38.419 261 13207.35 436.09 57046.35 88888.00 2011-09-18 21:17:39.419 261 13207.35 437.08 57046.23 88888.00 2011-09-18 21:17:40.419 261 13207.22 436.58 57046.11 88888.00 2011-09-18 21:17:41.419 261 13207.09 436.46 57046.11 88888.00 2011-09-18 21:17:42.419 261 13206.57 436.83 57046.11 88888.00 2011-09-18 21:17:43.419 261 13206.44 436.21 57046.23 88888.00 2011-09-18 21:17:44.419 261 13206.70 437.08 57046.11 88888.00 2011-09-18 21:17:45.419 261 13206.70 436.21 57046.47 88888.00 2011-09-18 21:17:46.419 261 13206.44 436.58 57046.23 88888.00 2011-09-18 21:17:47.419 261 13206.57 436.58 57045.86 88888.00 2011-09-18 21:17:48.419 261 13206.31 436.83 57045.86 88888.00 2011-09-18 21:17:49.419 261 13206.44 435.84 57046.11 88888.00 2011-09-18 21:17:50.419 261 13205.53 436.46 57045.74 88888.00 2011-09-18 21:17:51.419 261 13205.27 436.34 57045.50 88888.00 2011-09-18 21:17:52.419 261 13206.70 436.09 57045.50 88888.00 2011-09-18 21:17:53.419 261 13205.79 435.72 57045.74 88888.00 2011-09-18 21:17:54.419 261 13205.92 436.34 57045.50 88888.00 2011-09-18 21:17:55.419 261 13205.53 436.58 57045.74 88888.00 2011-09-18 21:17:56.419 261 13206.31 435.97 57046.11 88888.00 2011-09-18 21:17:57.419 261 13205.53 435.59 57045.62 88888.00 2011-09-18 21:17:58.419 261 13205.92 435.35 57046.60 88888.00 2011-09-18 21:17:59.419 261 13205.79 435.84 57045.13 88888.00 2011-09-18 21:18:00.419 261 13205.66 435.59 57045.98 88888.00 2011-09-18 21:18:01.419 261 13205.92 435.22 57045.98 88888.00 2011-09-18 21:18:02.419 261 13205.01 435.35 57045.50 88888.00 2011-09-18 21:18:03.419 261 13205.79 435.22 57045.62 88888.00 2011-09-18 21:18:04.419 261 13205.79 435.97 57045.62 88888.00 2011-09-18 21:18:05.419 261 13206.44 435.72 57046.23 88888.00 2011-09-18 21:18:06.419 261 13206.05 435.59 57045.25 88888.00 2011-09-18 21:18:07.419 261 13205.27 434.85 57045.62 88888.00 2011-09-18 21:18:08.419 261 13205.79 435.97 57045.50 88888.00 2011-09-18 21:18:09.419 261 13205.92 435.84 57045.50 88888.00 2011-09-18 21:18:10.419 261 13206.44 435.59 57045.50 88888.00 2011-09-18 21:18:11.419 261 13205.92 435.72 57046.47 88888.00 2011-09-18 21:18:12.419 261 13206.18 436.83 57045.13 88888.00 2011-09-18 21:18:13.419 261 13205.92 435.72 57045.38 88888.00 2011-09-18 21:18:14.419 261 13205.79 435.97 57045.98 88888.00 2011-09-18 21:18:15.419 261 13206.31 436.21 57045.62 88888.00 2011-09-18 21:18:16.419 261 13206.57 435.47 57045.38 88888.00 2011-09-18 21:18:17.419 261 13205.92 436.21 57045.98 88888.00 2011-09-18 21:18:18.419 261 13206.57 436.09 57045.38 88888.00 2011-09-18 21:18:19.419 261 13206.18 436.71 57046.23 88888.00 2011-09-18 21:18:20.419 261 13206.44 436.71 57045.86 88888.00 2011-09-18 21:18:21.419 261 13206.96 436.46 57045.62 88888.00 2011-09-18 21:18:22.419 261 13206.70 435.97 57045.74 88888.00 2011-09-18 21:18:23.419 261 13206.83 436.34 57045.74 88888.00 2011-09-18 21:18:24.419 261 13207.22 436.09 57045.86 88888.00 2011-09-18 21:18:25.419 261 13207.48 436.34 57045.62 88888.00 2011-09-18 21:18:26.419 261 13206.70 436.83 57045.98 88888.00 2011-09-18 21:18:27.419 261 13207.09 436.96 57045.50 88888.00 2011-09-18 21:18:28.419 261 13206.96 436.34 57045.62 88888.00 2011-09-18 21:18:29.419 261 13206.96 436.58 57045.01 88888.00 2011-09-18 21:18:30.419 261 13206.96 436.21 57045.98 88888.00 2011-09-18 21:18:31.419 261 13207.09 436.34 57045.62 88888.00 2011-09-18 21:18:32.419 261 13206.96 436.34 57045.13 88888.00 2011-09-18 21:18:33.419 261 13207.61 435.97 57045.62 88888.00 2011-09-18 21:18:34.419 261 13207.48 435.72 57045.86 88888.00 2011-09-18 21:18:35.419 261 13207.74 435.72 57045.25 88888.00 2011-09-18 21:18:36.419 261 13207.87 436.58 57045.62 88888.00 2011-09-18 21:18:37.419 261 13207.87 435.84 57045.25 88888.00 2011-09-18 21:18:38.419 261 13208.52 436.58 57045.74 88888.00 2011-09-18 21:18:39.419 261 13208.39 436.58 57045.86 88888.00 2011-09-18 21:18:40.419 261 13208.52 436.96 57045.86 88888.00 2011-09-18 21:18:41.419 261 13208.65 436.96 57045.62 88888.00 2011-09-18 21:18:42.419 261 13208.52 436.83 57046.11 88888.00 2011-09-18 21:18:43.419 261 13209.04 436.96 57045.01 88888.00 2011-09-18 21:18:44.419 261 13209.17 436.96 57046.23 88888.00 2011-09-18 21:18:45.419 261 13208.26 437.33 57044.89 88888.00 2011-09-18 21:18:46.419 261 13209.04 436.21 57045.50 88888.00 2011-09-18 21:18:47.419 261 13209.43 437.08 57045.50 88888.00 2011-09-18 21:18:48.419 261 13209.56 436.71 57045.38 88888.00 2011-09-18 21:18:49.419 261 13209.43 436.09 57045.74 88888.00 2011-09-18 21:18:50.419 261 13208.78 437.45 57045.86 88888.00 2011-09-18 21:18:51.419 261 13209.43 436.58 57045.50 88888.00 2011-09-18 21:18:52.419 261 13209.43 436.71 57045.86 88888.00 2011-09-18 21:18:53.419 261 13209.95 436.96 57045.98 88888.00 2011-09-18 21:18:54.419 261 13210.08 436.71 57045.98 88888.00 2011-09-18 21:18:55.419 261 13209.43 436.83 57045.86 88888.00 2011-09-18 21:18:56.419 261 13209.17 437.08 57046.23 88888.00 2011-09-18 21:18:57.419 261 13209.95 437.33 57046.11 88888.00 2011-09-18 21:18:58.419 261 13210.21 437.33 57045.98 88888.00 2011-09-18 21:18:59.419 261 13209.82 437.33 57045.74 88888.00 2011-09-18 21:19:00.419 261 13209.43 436.83 57045.86 88888.00 2011-09-18 21:19:01.419 261 13209.43 437.33 57046.35 88888.00 2011-09-18 21:19:02.419 261 13209.95 437.33 57045.98 88888.00 2011-09-18 21:19:03.419 261 13209.17 437.08 57046.84 88888.00 2011-09-18 21:19:04.419 261 13209.56 437.58 57045.98 88888.00 2011-09-18 21:19:05.419 261 13210.73 437.33 57046.23 88888.00 2011-09-18 21:19:06.419 261 13209.69 436.83 57046.23 88888.00 2011-09-18 21:19:07.419 261 13209.69 437.08 57046.35 88888.00 2011-09-18 21:19:08.419 261 13209.82 437.33 57046.47 88888.00 2011-09-18 21:19:09.419 261 13209.56 437.45 57046.47 88888.00 2011-09-18 21:19:10.419 261 13209.82 437.70 57046.72 88888.00 2011-09-18 21:19:11.419 261 13210.08 437.58 57046.47 88888.00 2011-09-18 21:19:12.419 261 13209.95 437.20 57046.47 88888.00 2011-09-18 21:19:13.419 261 13210.21 436.96 57046.47 88888.00 2011-09-18 21:19:14.419 261 13210.47 437.58 57046.72 88888.00 2011-09-18 21:19:15.419 261 13209.95 436.71 57046.47 88888.00 2011-09-18 21:19:16.419 261 13209.30 437.45 57047.09 88888.00 2011-09-18 21:19:17.419 261 13210.21 437.95 57046.35 88888.00 2011-09-18 21:19:18.419 261 13210.47 437.95 57046.11 88888.00 2011-09-18 21:19:19.419 261 13210.08 437.20 57045.86 88888.00 2011-09-18 21:19:20.419 261 13210.08 436.96 57046.35 88888.00 2011-09-18 21:19:21.419 261 13210.21 437.58 57046.35 88888.00 2011-09-18 21:19:22.419 261 13209.95 436.71 57046.96 88888.00 2011-09-18 21:19:23.419 261 13209.69 436.71 57046.35 88888.00 2011-09-18 21:19:24.419 261 13209.95 437.45 57046.60 88888.00 2011-09-18 21:19:25.419 261 13209.95 437.08 57045.86 88888.00 2011-09-18 21:19:26.419 261 13209.04 437.33 57046.96 88888.00 2011-09-18 21:19:27.419 261 13209.17 437.08 57046.60 88888.00 2011-09-18 21:19:28.419 261 13209.04 436.58 57046.72 88888.00 2011-09-18 21:19:29.419 261 13209.17 437.45 57046.84 88888.00 2011-09-18 21:19:30.419 261 13209.30 437.82 57047.45 88888.00 2011-09-18 21:19:31.419 261 13208.13 436.46 57046.84 88888.00 2011-09-18 21:19:32.419 261 13209.95 437.08 57046.47 88888.00 2011-09-18 21:19:33.419 261 13208.52 437.20 57046.72 88888.00 2011-09-18 21:19:34.419 261 13209.30 437.20 57046.47 88888.00 2011-09-18 21:19:35.419 261 13209.04 436.83 57046.96 88888.00 2011-09-18 21:19:36.419 261 13208.26 437.08 57046.84 88888.00 2011-09-18 21:19:37.419 261 13208.00 436.34 57047.09 88888.00 2011-09-18 21:19:38.419 261 13208.52 436.83 57046.72 88888.00 2011-09-18 21:19:39.419 261 13208.65 436.21 57046.72 88888.00 2011-09-18 21:19:40.419 261 13208.52 436.71 57046.72 88888.00 2011-09-18 21:19:41.419 261 13208.52 436.96 57046.23 88888.00 2011-09-18 21:19:42.419 261 13208.39 436.71 57046.60 88888.00 2011-09-18 21:19:43.419 261 13208.13 437.20 57047.45 88888.00 2011-09-18 21:19:44.419 261 13208.39 437.08 57046.35 88888.00 2011-09-18 21:19:45.419 261 13208.00 437.45 57046.96 88888.00 2011-09-18 21:19:46.419 261 13209.43 437.33 57046.96 88888.00 2011-09-18 21:19:47.419 261 13208.78 436.58 57046.72 88888.00 2011-09-18 21:19:48.419 261 13208.52 436.46 57046.35 88888.00 2011-09-18 21:19:49.419 261 13208.00 436.34 57046.96 88888.00 2011-09-18 21:19:50.419 261 13208.91 436.21 57046.23 88888.00 2011-09-18 21:19:51.419 261 13208.65 435.84 57046.60 88888.00 2011-09-18 21:19:52.419 261 13208.52 436.46 57046.35 88888.00 2011-09-18 21:19:53.419 261 13208.78 435.97 57046.84 88888.00 2011-09-18 21:19:54.419 261 13208.00 436.58 57046.96 88888.00 2011-09-18 21:19:55.419 261 13208.00 437.20 57046.60 88888.00 2011-09-18 21:19:56.419 261 13208.13 436.83 57046.72 88888.00 2011-09-18 21:19:57.419 261 13208.13 437.08 57047.21 88888.00 2011-09-18 21:19:58.419 261 13208.26 436.58 57045.98 88888.00 2011-09-18 21:19:59.419 261 13208.00 437.33 57046.60 88888.00 2011-09-18 21:20:00.419 261 13208.39 436.21 57046.72 88888.00 2011-09-18 21:20:01.419 261 13208.91 436.34 57045.98 88888.00 2011-09-18 21:20:02.419 261 13207.87 435.97 57046.11 88888.00 2011-09-18 21:20:03.419 261 13207.87 436.71 57046.23 88888.00 2011-09-18 21:20:04.419 261 13207.87 436.09 57046.23 88888.00 2011-09-18 21:20:05.419 261 13207.74 437.08 57046.35 88888.00 2011-09-18 21:20:06.419 261 13208.91 437.45 57045.74 88888.00 2011-09-18 21:20:07.419 261 13208.13 437.08 57045.74 88888.00 2011-09-18 21:20:08.419 261 13207.48 436.71 57045.62 88888.00 2011-09-18 21:20:09.419 261 13208.65 436.71 57045.74 88888.00 2011-09-18 21:20:10.419 261 13208.39 437.20 57045.86 88888.00 2011-09-18 21:20:11.419 261 13208.52 436.34 57046.47 88888.00 2011-09-18 21:20:12.419 261 13208.13 436.21 57046.96 88888.00 2011-09-18 21:20:13.419 261 13208.00 436.58 57045.86 88888.00 2011-09-18 21:20:14.419 261 13208.52 436.58 57045.86 88888.00 2011-09-18 21:20:15.419 261 13209.17 436.83 57046.60 88888.00 2011-09-18 21:20:16.419 261 13207.87 435.84 57045.98 88888.00 2011-09-18 21:20:17.419 261 13208.13 436.71 57045.62 88888.00 2011-09-18 21:20:18.419 261 13208.13 437.08 57046.35 88888.00 2011-09-18 21:20:19.419 261 13207.74 436.71 57046.47 88888.00 2011-09-18 21:20:20.419 261 13208.52 437.20 57046.23 88888.00 2011-09-18 21:20:21.419 261 13208.39 436.71 57045.38 88888.00 2011-09-18 21:20:22.419 261 13208.26 436.21 57045.50 88888.00 2011-09-18 21:20:23.419 261 13208.52 436.58 57046.11 88888.00 2011-09-18 21:20:24.419 261 13208.39 437.08 57046.60 88888.00 2011-09-18 21:20:25.419 261 13208.39 436.96 57045.86 88888.00 2011-09-18 21:20:26.419 261 13208.26 437.20 57045.50 88888.00 2011-09-18 21:20:27.419 261 13208.39 436.96 57046.11 88888.00 2011-09-18 21:20:28.419 261 13209.30 437.58 57045.74 88888.00 2011-09-18 21:20:29.419 261 13208.91 436.83 57045.74 88888.00 2011-09-18 21:20:30.419 261 13209.04 436.83 57046.60 88888.00 2011-09-18 21:20:31.419 261 13208.65 437.33 57046.23 88888.00 2011-09-18 21:20:32.419 261 13209.04 436.83 57046.35 88888.00 2011-09-18 21:20:33.419 261 13208.78 437.33 57045.86 88888.00 2011-09-18 21:20:34.419 261 13208.78 437.33 57045.38 88888.00 2011-09-18 21:20:35.419 261 13209.30 437.82 57045.62 88888.00 2011-09-18 21:20:36.419 261 13208.91 437.95 57045.98 88888.00 2011-09-18 21:20:37.419 261 13209.17 437.95 57045.98 88888.00 2011-09-18 21:20:38.419 261 13208.91 437.20 57045.38 88888.00 2011-09-18 21:20:39.419 261 13208.52 437.45 57045.74 88888.00 2011-09-18 21:20:40.419 261 13209.17 437.45 57045.86 88888.00 2011-09-18 21:20:41.419 261 13208.78 437.33 57046.35 88888.00 2011-09-18 21:20:42.419 261 13209.69 437.95 57045.98 88888.00 2011-09-18 21:20:43.419 261 13209.69 437.95 57046.11 88888.00 2011-09-18 21:20:44.419 261 13209.56 437.45 57045.62 88888.00 2011-09-18 21:20:45.419 261 13208.52 437.82 57046.72 88888.00 2011-09-18 21:20:46.419 261 13209.04 437.70 57045.50 88888.00 2011-09-18 21:20:47.419 261 13208.78 438.32 57046.84 88888.00 2011-09-18 21:20:48.419 261 13209.43 437.95 57046.11 88888.00 2011-09-18 21:20:49.419 261 13209.43 437.20 57046.47 88888.00 2011-09-18 21:20:50.419 261 13208.78 437.70 57046.23 88888.00 2011-09-18 21:20:51.419 261 13208.65 437.33 57045.86 88888.00 2011-09-18 21:20:52.419 261 13209.43 437.08 57046.11 88888.00 2011-09-18 21:20:53.419 261 13209.04 437.58 57045.74 88888.00 2011-09-18 21:20:54.419 261 13209.17 437.70 57045.98 88888.00 2011-09-18 21:20:55.419 261 13208.65 437.58 57046.23 88888.00 2011-09-18 21:20:56.419 261 13209.43 437.95 57045.98 88888.00 2011-09-18 21:20:57.419 261 13208.65 437.45 57045.38 88888.00 2011-09-18 21:20:58.419 261 13208.65 437.33 57046.11 88888.00 2011-09-18 21:20:59.419 261 13209.43 437.95 57046.23 88888.00 2011-09-18 21:21:00.419 261 13209.69 438.07 57046.23 88888.00 2011-09-18 21:21:01.419 261 13208.52 437.70 57045.86 88888.00 2011-09-18 21:21:02.418 261 13208.65 438.07 57045.25 88888.00 2011-09-18 21:21:03.418 261 13208.39 437.82 57045.38 88888.00 2011-09-18 21:21:04.418 261 13208.65 437.58 57045.62 88888.00 2011-09-18 21:21:05.418 261 13209.43 437.70 57045.62 88888.00 2011-09-18 21:21:06.418 261 13208.26 437.70 57046.11 88888.00 2011-09-18 21:21:07.418 261 13209.43 438.57 57045.62 88888.00 2011-09-18 21:21:08.418 261 13209.69 437.58 57045.98 88888.00 2011-09-18 21:21:09.418 261 13209.30 437.58 57046.47 88888.00 2011-09-18 21:21:10.418 261 13209.17 437.45 57046.47 88888.00 2011-09-18 21:21:11.418 261 13209.56 437.45 57046.23 88888.00 2011-09-18 21:21:12.418 261 13209.30 437.70 57046.72 88888.00 2011-09-18 21:21:13.418 261 13209.69 437.70 57046.35 88888.00 2011-09-18 21:21:14.418 261 13209.82 437.45 57045.50 88888.00 2011-09-18 21:21:15.418 261 13210.21 437.70 57046.60 88888.00 2011-09-18 21:21:16.418 261 13209.82 437.82 57046.35 88888.00 2011-09-18 21:21:17.418 261 13209.04 438.07 57045.86 88888.00 2011-09-18 21:21:18.418 261 13209.17 437.58 57046.60 88888.00 2011-09-18 21:21:19.418 261 13210.08 438.07 57045.86 88888.00 2011-09-18 21:21:20.418 261 13209.30 438.19 57046.35 88888.00 2011-09-18 21:21:21.418 261 13209.69 437.58 57046.72 88888.00 2011-09-18 21:21:22.418 261 13209.82 437.58 57046.23 88888.00 2011-09-18 21:21:23.418 261 13209.95 438.32 57046.47 88888.00 2011-09-18 21:21:24.418 261 13209.82 437.70 57046.35 88888.00 2011-09-18 21:21:25.418 261 13209.95 437.70 57046.47 88888.00 2011-09-18 21:21:26.418 261 13209.69 437.95 57046.60 88888.00 2011-09-18 21:21:27.418 261 13209.43 437.82 57046.47 88888.00 2011-09-18 21:21:28.418 261 13210.21 437.70 57046.47 88888.00 2011-09-18 21:21:29.418 261 13210.60 438.32 57046.72 88888.00 2011-09-18 21:21:30.418 261 13210.47 438.07 57046.23 88888.00 2011-09-18 21:21:31.418 261 13210.21 438.19 57046.23 88888.00 2011-09-18 21:21:32.418 261 13209.82 438.81 57046.11 88888.00 2011-09-18 21:21:33.418 261 13210.08 438.69 57046.35 88888.00 2011-09-18 21:21:34.418 261 13209.69 438.81 57046.60 88888.00 2011-09-18 21:21:35.418 261 13209.69 438.32 57046.47 88888.00 2011-09-18 21:21:36.418 261 13209.69 438.19 57046.84 88888.00 2011-09-18 21:21:37.418 261 13210.34 438.19 57046.84 88888.00 2011-09-18 21:21:38.418 261 13209.69 438.81 57047.33 88888.00 2011-09-18 21:21:39.418 261 13209.43 438.19 57046.47 88888.00 2011-09-18 21:21:40.418 261 13210.08 438.69 57046.11 88888.00 2011-09-18 21:21:41.418 261 13209.56 438.44 57047.21 88888.00 2011-09-18 21:21:42.418 261 13209.95 437.95 57046.60 88888.00 2011-09-18 21:21:43.418 261 13209.69 438.32 57046.60 88888.00 2011-09-18 21:21:44.418 261 13209.69 438.07 57046.23 88888.00 2011-09-18 21:21:45.418 261 13210.08 438.44 57046.96 88888.00 2011-09-18 21:21:46.418 261 13210.47 437.82 57045.98 88888.00 2011-09-18 21:21:47.418 261 13209.82 438.19 57047.09 88888.00 2011-09-18 21:21:48.418 261 13209.95 438.19 57046.72 88888.00 2011-09-18 21:21:49.418 261 13209.95 437.82 57046.96 88888.00 2011-09-18 21:21:50.418 261 13209.56 437.82 57046.72 88888.00 2011-09-18 21:21:51.418 261 13210.08 437.82 57046.60 88888.00 2011-09-18 21:21:52.418 261 13209.56 438.32 57045.98 88888.00 2011-09-18 21:21:53.418 261 13209.69 438.57 57045.98 88888.00 2011-09-18 21:21:54.418 261 13209.69 438.07 57045.86 88888.00 2011-09-18 21:21:55.418 261 13210.21 438.19 57046.60 88888.00 2011-09-18 21:21:56.418 261 13210.08 437.95 57046.72 88888.00 2011-09-18 21:21:57.418 261 13211.12 438.32 57047.33 88888.00 2011-09-18 21:21:58.418 261 13210.21 438.07 57046.60 88888.00 2011-09-18 21:21:59.418 261 13210.47 437.82 57046.11 88888.00 2011-09-18 21:22:00.418 261 13210.34 438.44 57046.60 88888.00 2011-09-18 21:22:01.418 261 13210.60 438.07 57046.47 88888.00 2011-09-18 21:22:02.418 261 13210.08 437.70 57046.72 88888.00 2011-09-18 21:22:03.418 261 13209.69 437.95 57046.84 88888.00 2011-09-18 21:22:04.418 261 13208.78 437.95 57047.09 88888.00 2011-09-18 21:22:05.418 261 13209.43 437.45 57047.09 88888.00 2011-09-18 21:22:06.418 261 13209.04 438.57 57046.35 88888.00 2011-09-18 21:22:07.418 261 13209.56 437.33 57046.72 88888.00 2011-09-18 21:22:08.418 261 13209.17 437.70 57047.33 88888.00 2011-09-18 21:22:09.418 261 13209.69 437.95 57046.84 88888.00 2011-09-18 21:22:10.418 261 13209.95 437.58 57046.47 88888.00 2011-09-18 21:22:11.418 261 13209.56 437.70 57046.35 88888.00 2011-09-18 21:22:12.418 261 13209.17 437.82 57046.84 88888.00 2011-09-18 21:22:13.418 261 13209.69 437.70 57046.47 88888.00 2011-09-18 21:22:14.418 261 13209.82 437.33 57046.96 88888.00 2011-09-18 21:22:15.418 261 13209.69 437.20 57045.86 88888.00 2011-09-18 21:22:16.418 261 13209.69 438.07 57046.84 88888.00 2011-09-18 21:22:17.418 261 13209.69 438.07 57046.96 88888.00 2011-09-18 21:22:18.418 261 13209.82 437.82 57046.96 88888.00 2011-09-18 21:22:19.418 261 13208.65 437.20 57046.47 88888.00 2011-09-18 21:22:20.418 261 13209.95 438.07 57046.84 88888.00 2011-09-18 21:22:21.418 261 13208.65 436.96 57046.72 88888.00 2011-09-18 21:22:22.418 261 13208.91 436.96 57046.11 88888.00 2011-09-18 21:22:23.418 261 13209.43 436.96 57046.35 88888.00 2011-09-18 21:22:24.418 261 13209.56 437.33 57046.23 88888.00 2011-09-18 21:22:25.418 261 13208.91 436.83 57046.11 88888.00 2011-09-18 21:22:26.418 261 13209.43 437.58 57045.86 88888.00 2011-09-18 21:22:27.418 261 13209.56 436.83 57046.60 88888.00 2011-09-18 21:22:28.418 261 13208.26 437.33 57046.35 88888.00 2011-09-18 21:22:29.418 261 13208.91 436.71 57046.60 88888.00 2011-09-18 21:22:30.418 261 13209.04 437.33 57046.23 88888.00 2011-09-18 21:22:31.418 261 13209.30 437.33 57046.23 88888.00 2011-09-18 21:22:32.418 261 13209.04 437.33 57046.96 88888.00 2011-09-18 21:22:33.418 261 13208.78 437.08 57046.96 88888.00 2011-09-18 21:22:34.418 261 13208.78 436.83 57046.47 88888.00 2011-09-18 21:22:35.418 261 13208.78 436.96 57046.23 88888.00 2011-09-18 21:22:36.418 261 13208.39 437.45 57046.60 88888.00 2011-09-18 21:22:37.418 261 13208.13 437.08 57046.23 88888.00 2011-09-18 21:22:38.418 261 13209.17 437.08 57046.35 88888.00 2011-09-18 21:22:39.418 261 13208.91 437.08 57045.74 88888.00 2011-09-18 21:22:40.418 261 13209.04 437.20 57046.11 88888.00 2011-09-18 21:22:41.418 261 13208.78 436.83 57045.86 88888.00 2011-09-18 21:22:42.418 261 13209.04 436.21 57046.35 88888.00 2011-09-18 21:22:43.418 261 13208.39 436.83 57046.23 88888.00 2011-09-18 21:22:44.418 261 13208.52 436.71 57045.86 88888.00 2011-09-18 21:22:45.418 261 13208.65 436.58 57045.86 88888.00 2011-09-18 21:22:46.418 261 13208.78 436.21 57045.74 88888.00 2011-09-18 21:22:47.418 261 13208.39 436.34 57046.35 88888.00 2011-09-18 21:22:48.418 261 13208.78 436.46 57046.47 88888.00 2011-09-18 21:22:49.418 261 13208.65 436.83 57045.98 88888.00 2011-09-18 21:22:50.418 261 13209.17 437.08 57045.62 88888.00 2011-09-18 21:22:51.418 261 13208.91 436.96 57046.47 88888.00 2011-09-18 21:22:52.418 261 13208.91 436.46 57046.11 88888.00 2011-09-18 21:22:53.418 261 13209.04 436.21 57046.11 88888.00 2011-09-18 21:22:54.418 261 13208.52 436.21 57046.11 88888.00 2011-09-18 21:22:55.418 261 13208.39 435.84 57045.98 88888.00 2011-09-18 21:22:56.418 261 13209.17 436.21 57046.35 88888.00 2011-09-18 21:22:57.418 261 13209.04 437.08 57045.74 88888.00 2011-09-18 21:22:58.418 261 13208.00 436.96 57045.50 88888.00 2011-09-18 21:22:59.418 261 13209.17 436.96 57046.23 88888.00 2011-09-18 21:23:00.418 261 13208.91 436.58 57045.25 88888.00 2011-09-18 21:23:01.418 261 13208.78 436.09 57045.13 88888.00 2011-09-18 21:23:02.418 261 13209.30 436.83 57045.86 88888.00 2011-09-18 21:23:03.418 261 13208.78 436.71 57045.62 88888.00 2011-09-18 21:23:04.418 261 13208.39 436.46 57046.23 88888.00 2011-09-18 21:23:05.418 261 13208.65 436.96 57046.11 88888.00 2011-09-18 21:23:06.418 261 13209.43 436.96 57045.74 88888.00 2011-09-18 21:23:07.418 261 13209.30 436.21 57045.50 88888.00 2011-09-18 21:23:08.418 261 13209.69 436.34 57046.35 88888.00 2011-09-18 21:23:09.418 261 13209.04 436.21 57046.11 88888.00 2011-09-18 21:23:10.418 261 13209.69 436.46 57046.23 88888.00 2011-09-18 21:23:11.418 261 13208.78 436.09 57046.23 88888.00 2011-09-18 21:23:12.418 261 13209.69 436.34 57046.23 88888.00 2011-09-18 21:23:13.418 261 13209.04 436.83 57045.86 88888.00 2011-09-18 21:23:14.418 261 13209.43 436.46 57045.98 88888.00 2011-09-18 21:23:15.418 261 13209.30 436.34 57045.62 88888.00 2011-09-18 21:23:16.418 261 13208.91 436.46 57045.86 88888.00 2011-09-18 21:23:17.418 261 13209.82 436.34 57045.86 88888.00 2011-09-18 21:23:18.418 261 13209.95 436.09 57045.74 88888.00 2011-09-18 21:23:19.418 261 13209.95 436.21 57046.60 88888.00 2011-09-18 21:23:20.418 261 13209.30 436.09 57046.23 88888.00 2011-09-18 21:23:21.418 261 13209.69 436.09 57046.35 88888.00 2011-09-18 21:23:22.418 261 13209.30 436.21 57046.72 88888.00 2011-09-18 21:23:23.418 261 13209.95 436.71 57046.47 88888.00 2011-09-18 21:23:24.418 261 13209.04 436.46 57047.21 88888.00 2011-09-18 21:23:25.418 261 13209.82 436.96 57046.47 88888.00 2011-09-18 21:23:26.418 261 13209.43 436.71 57045.98 88888.00 2011-09-18 21:23:27.418 261 13209.82 436.34 57046.23 88888.00 2011-09-18 21:23:28.418 261 13210.08 436.21 57046.60 88888.00 2011-09-18 21:23:29.418 261 13209.43 436.46 57046.35 88888.00 2011-09-18 21:23:30.418 261 13209.69 437.08 57046.35 88888.00 2011-09-18 21:23:31.418 261 13209.69 436.46 57046.23 88888.00 2011-09-18 21:23:32.418 261 13209.95 436.21 57046.84 88888.00 2011-09-18 21:23:33.418 261 13209.82 436.34 57046.84 88888.00 2011-09-18 21:23:34.418 261 13209.30 436.34 57046.72 88888.00 2011-09-18 21:23:35.418 261 13209.82 436.71 57046.23 88888.00 2011-09-18 21:23:36.418 261 13209.43 436.21 57046.35 88888.00 2011-09-18 21:23:37.418 261 13209.82 436.46 57047.09 88888.00 2011-09-18 21:23:38.418 261 13210.21 435.72 57046.23 88888.00 2011-09-18 21:23:39.418 261 13209.82 436.21 57046.11 88888.00 2011-09-18 21:23:40.418 261 13209.30 436.58 57047.09 88888.00 2011-09-18 21:23:41.418 261 13209.95 436.46 57046.35 88888.00 2011-09-18 21:23:42.418 261 13208.78 435.59 57046.84 88888.00 2011-09-18 21:23:43.418 261 13209.69 435.22 57046.47 88888.00 2011-09-18 21:23:44.418 261 13209.82 435.47 57046.72 88888.00 2011-09-18 21:23:45.418 261 13209.69 435.59 57046.35 88888.00 2011-09-18 21:23:46.418 261 13209.43 435.35 57046.96 88888.00 2011-09-18 21:23:47.418 261 13209.43 435.97 57046.23 88888.00 2011-09-18 21:23:48.418 261 13209.82 435.47 57047.21 88888.00 2011-09-18 21:23:49.418 261 13210.34 435.47 57046.35 88888.00 2011-09-18 21:23:50.418 261 13209.82 435.84 57046.60 88888.00 2011-09-18 21:23:51.418 261 13209.69 435.97 57046.72 88888.00 2011-09-18 21:23:52.418 261 13210.08 435.59 57045.50 88888.00 2011-09-18 21:23:53.418 261 13209.43 434.85 57046.72 88888.00 2011-09-18 21:23:54.418 261 13209.69 435.35 57046.60 88888.00 2011-09-18 21:23:55.418 261 13209.43 435.47 57046.11 88888.00 2011-09-18 21:23:56.418 261 13209.69 435.35 57046.72 88888.00 2011-09-18 21:23:57.418 261 13209.56 435.47 57046.72 88888.00 2011-09-18 21:23:58.418 261 13209.30 435.84 57046.60 88888.00 2011-09-18 21:23:59.418 261 13209.56 435.22 57046.60 88888.00 2011-09-18 21:24:00.418 261 13209.69 435.72 57046.84 88888.00 2011-09-18 21:24:01.418 261 13209.43 435.22 57046.60 88888.00 2011-09-18 21:24:02.418 261 13209.69 435.22 57046.35 88888.00 2011-09-18 21:24:03.418 261 13209.43 435.97 57046.96 88888.00 2011-09-18 21:24:04.418 261 13209.30 435.97 57046.35 88888.00 2011-09-18 21:24:05.418 261 13209.56 436.09 57046.60 88888.00 2011-09-18 21:24:06.418 261 13209.56 435.84 57046.60 88888.00 2011-09-18 21:24:07.418 261 13208.26 435.10 57046.60 88888.00 2011-09-18 21:24:08.418 261 13209.95 436.46 57046.60 88888.00 2011-09-18 21:24:09.418 261 13209.82 436.58 57046.47 88888.00 2011-09-18 21:24:10.418 261 13209.43 435.47 57046.47 88888.00 2011-09-18 21:24:11.418 261 13209.95 435.47 57046.47 88888.00 2011-09-18 21:24:12.418 261 13209.69 435.84 57046.35 88888.00 2011-09-18 21:24:13.418 261 13209.56 435.47 57046.47 88888.00 2011-09-18 21:24:14.418 261 13210.47 435.72 57047.09 88888.00 2011-09-18 21:24:15.418 261 13209.43 435.97 57046.72 88888.00 2011-09-18 21:24:16.418 261 13208.78 436.46 57046.47 88888.00 2011-09-18 21:24:17.418 261 13209.82 436.34 57046.47 88888.00 2011-09-18 21:24:18.418 261 13210.34 435.72 57046.72 88888.00 2011-09-18 21:24:19.418 261 13209.56 435.59 57046.60 88888.00 2011-09-18 21:24:20.418 261 13209.56 435.97 57046.60 88888.00 2011-09-18 21:24:21.418 261 13210.60 435.84 57046.47 88888.00 2011-09-18 21:24:22.418 261 13209.69 435.72 57046.60 88888.00 2011-09-18 21:24:23.418 261 13210.47 435.47 57046.72 88888.00 2011-09-18 21:24:24.418 261 13210.60 435.47 57047.09 88888.00 2011-09-18 21:24:25.418 261 13210.60 436.09 57047.21 88888.00 2011-09-18 21:24:26.418 261 13210.08 436.09 57046.72 88888.00 2011-09-18 21:24:27.418 261 13210.73 435.72 57046.72 88888.00 2011-09-18 21:24:28.418 261 13210.21 435.84 57046.60 88888.00 2011-09-18 21:24:29.418 261 13210.47 436.09 57046.47 88888.00 2011-09-18 21:24:30.418 261 13209.95 436.09 57047.09 88888.00 2011-09-18 21:24:31.418 261 13210.08 435.84 57046.35 88888.00 2011-09-18 21:24:32.418 261 13211.25 435.35 57046.11 88888.00 2011-09-18 21:24:33.418 261 13211.25 435.84 57046.60 88888.00 2011-09-18 21:24:34.418 261 13210.99 436.21 57046.84 88888.00 2011-09-18 21:24:35.418 261 13211.12 435.84 57046.84 88888.00 2011-09-18 21:24:36.418 261 13210.60 436.34 57046.60 88888.00 2011-09-18 21:24:37.418 261 13211.77 436.46 57047.09 88888.00 2011-09-18 21:24:38.418 261 13211.64 436.58 57046.84 88888.00 2011-09-18 21:24:39.418 261 13210.86 435.97 57047.09 88888.00 2011-09-18 21:24:40.418 261 13211.38 435.59 57046.23 88888.00 2011-09-18 21:24:41.418 261 13211.51 436.83 57046.96 88888.00 2011-09-18 21:24:42.418 261 13211.90 436.83 57046.96 88888.00 2011-09-18 21:24:43.418 261 13211.90 436.71 57047.21 88888.00 2011-09-18 21:24:44.418 261 13212.55 435.84 57046.96 88888.00 2011-09-18 21:24:45.418 261 13212.03 435.84 57046.72 88888.00 2011-09-18 21:24:46.418 261 13211.64 436.21 57046.72 88888.00 2011-09-18 21:24:47.418 261 13211.90 436.34 57047.33 88888.00 2011-09-18 21:24:48.418 261 13212.42 435.84 57047.09 88888.00 2011-09-18 21:24:49.418 261 13212.03 436.58 57046.84 88888.00 2011-09-18 21:24:50.418 261 13211.64 435.97 57046.35 88888.00 2011-09-18 21:24:51.418 261 13211.77 436.09 57046.84 88888.00 2011-09-18 21:24:52.418 261 13211.38 436.58 57046.96 88888.00 2011-09-18 21:24:53.418 261 13211.64 435.84 57046.84 88888.00 2011-09-18 21:24:54.418 261 13212.03 436.34 57047.45 88888.00 2011-09-18 21:24:55.418 261 13211.90 436.71 57046.84 88888.00 2011-09-18 21:24:56.418 261 13212.29 436.21 57046.84 88888.00 2011-09-18 21:24:57.418 261 13212.03 436.58 57047.82 88888.00 2011-09-18 21:24:58.418 261 13212.42 436.34 57047.21 88888.00 2011-09-18 21:24:59.418 261 13212.16 435.97 57047.09 88888.00 2011-09-18 21:25:00.418 261 13212.16 436.46 57046.84 88888.00 2011-09-18 21:25:01.418 261 13212.16 436.71 57046.96 88888.00 2011-09-18 21:25:02.418 261 13212.16 436.21 57046.96 88888.00 2011-09-18 21:25:03.418 261 13212.42 436.09 57047.57 88888.00 2011-09-18 21:25:04.418 261 13212.55 436.83 57047.21 88888.00 2011-09-18 21:25:05.418 261 13212.42 436.46 57046.96 88888.00 2011-09-18 21:25:06.418 261 13212.03 436.58 57047.09 88888.00 2011-09-18 21:25:07.418 261 13212.68 436.21 57047.82 88888.00 2011-09-18 21:25:08.418 261 13212.29 436.83 57047.33 88888.00 2011-09-18 21:25:09.418 261 13212.68 436.46 57047.45 88888.00 2011-09-18 21:25:10.418 261 13211.90 436.34 57047.57 88888.00 2011-09-18 21:25:11.418 261 13212.81 436.46 57047.09 88888.00 2011-09-18 21:25:12.418 261 13212.42 436.83 57047.45 88888.00 2011-09-18 21:25:13.418 261 13212.81 436.58 57047.21 88888.00 2011-09-18 21:25:14.418 261 13212.68 436.21 57047.70 88888.00 2011-09-18 21:25:15.418 261 13212.81 436.46 57047.70 88888.00 2011-09-18 21:25:16.418 261 13212.16 436.46 57047.70 88888.00 2011-09-18 21:25:17.418 261 13212.42 436.46 57047.57 88888.00 2011-09-18 21:25:18.418 261 13212.29 436.34 57047.21 88888.00 2011-09-18 21:25:19.418 261 13212.29 436.34 57047.33 88888.00 2011-09-18 21:25:20.418 261 13213.07 436.71 57047.09 88888.00 2011-09-18 21:25:21.418 261 13212.42 436.46 57047.21 88888.00 2011-09-18 21:25:22.418 261 13212.68 436.58 57047.57 88888.00 2011-09-18 21:25:23.418 261 13212.16 436.83 57047.82 88888.00 2011-09-18 21:25:24.418 261 13212.81 436.83 57046.84 88888.00 2011-09-18 21:25:25.418 261 13212.55 436.96 57047.21 88888.00 2011-09-18 21:25:26.418 261 13212.55 436.71 57047.45 88888.00 2011-09-18 21:25:27.418 261 13212.16 437.45 57047.09 88888.00 2011-09-18 21:25:28.418 261 13212.03 437.33 57047.33 88888.00 2011-09-18 21:25:29.418 261 13211.90 436.96 57047.33 88888.00 2011-09-18 21:25:30.418 261 13212.55 437.33 57047.21 88888.00 2011-09-18 21:25:31.418 261 13212.94 437.20 57047.45 88888.00 2011-09-18 21:25:32.418 261 13212.94 437.45 57047.45 88888.00 2011-09-18 21:25:33.418 261 13212.42 436.46 57048.31 88888.00 2011-09-18 21:25:34.418 261 13212.42 436.83 57048.31 88888.00 2011-09-18 21:25:35.418 261 13212.81 437.08 57047.57 88888.00 2011-09-18 21:25:36.418 261 13212.29 437.20 57047.70 88888.00 2011-09-18 21:25:37.418 261 13212.68 437.08 57048.06 88888.00 2011-09-18 21:25:38.418 261 13212.55 436.83 57047.45 88888.00 2011-09-18 21:25:39.418 261 13212.29 436.58 57047.09 88888.00 2011-09-18 21:25:40.418 261 13212.03 437.33 57048.55 88888.00 2011-09-18 21:25:41.418 261 13212.55 437.08 57047.57 88888.00 2011-09-18 21:25:42.418 261 13213.20 437.70 57047.70 88888.00 2011-09-18 21:25:43.418 261 13211.77 437.58 57047.33 88888.00 2011-09-18 21:25:44.418 261 13212.42 436.71 57047.70 88888.00 2011-09-18 21:25:45.418 261 13212.42 437.45 57047.21 88888.00 2011-09-18 21:25:46.418 261 13212.55 437.58 57047.82 88888.00 2011-09-18 21:25:47.418 261 13212.16 437.33 57047.45 88888.00 2011-09-18 21:25:48.418 261 13212.03 436.96 57047.45 88888.00 2011-09-18 21:25:49.418 261 13212.16 437.45 57047.33 88888.00 2011-09-18 21:25:50.418 261 13211.64 437.20 57047.57 88888.00 2011-09-18 21:25:51.418 261 13211.51 436.83 57046.96 88888.00 2011-09-18 21:25:52.418 261 13212.03 437.45 57047.09 88888.00 2011-09-18 21:25:53.418 261 13212.29 437.20 57047.94 88888.00 2011-09-18 21:25:54.418 261 13211.77 437.70 57047.33 88888.00 2011-09-18 21:25:55.418 261 13212.81 437.45 57048.06 88888.00 2011-09-18 21:25:56.418 261 13212.42 436.96 57047.94 88888.00 2011-09-18 21:25:57.418 261 13211.90 437.33 57046.96 88888.00 2011-09-18 21:25:58.418 261 13212.42 436.58 57047.21 88888.00 2011-09-18 21:25:59.418 261 13212.29 437.95 57047.09 88888.00 2011-09-18 21:26:00.418 261 13211.90 437.08 57047.94 88888.00 2011-09-18 21:26:01.418 261 13211.64 436.71 57047.70 88888.00 2011-09-18 21:26:02.418 261 13211.77 437.58 57047.45 88888.00 2011-09-18 21:26:03.418 261 13212.03 436.83 57047.57 88888.00 2011-09-18 21:26:04.418 261 13212.16 436.96 57048.06 88888.00 2011-09-18 21:26:05.418 261 13211.90 437.20 57047.33 88888.00 2011-09-18 21:26:06.418 261 13212.03 437.20 57047.33 88888.00 2011-09-18 21:26:07.418 261 13211.90 437.70 57048.31 88888.00 2011-09-18 21:26:08.418 261 13212.29 437.33 57047.09 88888.00 2011-09-18 21:26:09.418 261 13212.03 437.58 57047.82 88888.00 2011-09-18 21:26:10.418 261 13212.16 436.83 57047.33 88888.00 2011-09-18 21:26:11.418 261 13211.77 436.46 57047.57 88888.00 2011-09-18 21:26:12.418 261 13211.51 437.33 57047.57 88888.00 2011-09-18 21:26:13.418 261 13212.29 436.96 57047.70 88888.00 2011-09-18 21:26:14.418 261 13211.90 437.08 57047.57 88888.00 2011-09-18 21:26:15.418 261 13211.90 436.83 57046.60 88888.00 2011-09-18 21:26:16.418 261 13211.77 437.20 57047.33 88888.00 2011-09-18 21:26:17.418 261 13212.03 437.20 57047.82 88888.00 2011-09-18 21:26:18.418 261 13213.20 437.33 57047.21 88888.00 2011-09-18 21:26:19.418 261 13211.90 436.58 57047.57 88888.00 2011-09-18 21:26:20.418 261 13212.68 437.82 57047.82 88888.00 2011-09-18 21:26:21.418 261 13211.64 437.58 57047.21 88888.00 2011-09-18 21:26:22.418 261 13211.64 437.08 57046.96 88888.00 2011-09-18 21:26:23.418 261 13211.51 437.70 57046.11 88888.00 2011-09-18 21:26:24.418 261 13211.77 436.58 57047.33 88888.00 2011-09-18 21:26:25.418 261 13211.38 437.33 57047.57 88888.00 2011-09-18 21:26:26.418 261 13212.16 437.08 57047.70 88888.00 2011-09-18 21:26:27.418 261 13212.29 437.70 57047.33 88888.00 2011-09-18 21:26:28.418 261 13211.25 437.20 57047.33 88888.00 2011-09-18 21:26:29.418 261 13211.64 437.45 57047.57 88888.00 2011-09-18 21:26:30.418 261 13211.64 437.20 57047.33 88888.00 2011-09-18 21:26:31.418 261 13210.99 436.96 57047.09 88888.00 2011-09-18 21:26:32.418 261 13211.12 437.08 57046.96 88888.00 2011-09-18 21:26:33.418 261 13211.77 436.71 57047.09 88888.00 2011-09-18 21:26:34.418 261 13210.99 437.58 57047.45 88888.00 2011-09-18 21:26:35.418 261 13211.77 436.83 57047.45 88888.00 2011-09-18 21:26:36.418 261 13211.90 436.83 57046.72 88888.00 2011-09-18 21:26:37.418 261 13210.99 437.08 57047.21 88888.00 2011-09-18 21:26:38.418 261 13211.51 437.20 57047.33 88888.00 2011-09-18 21:26:39.418 261 13210.99 437.20 57047.09 88888.00 2011-09-18 21:26:40.418 261 13211.38 436.58 57047.57 88888.00 2011-09-18 21:26:41.418 261 13210.73 436.21 57047.21 88888.00 2011-09-18 21:26:42.418 261 13210.86 437.08 57047.21 88888.00 2011-09-18 21:26:43.418 261 13210.73 436.71 57047.09 88888.00 2011-09-18 21:26:44.418 261 13211.12 436.46 57046.47 88888.00 2011-09-18 21:26:45.418 261 13211.51 437.20 57047.45 88888.00 2011-09-18 21:26:46.418 261 13211.38 437.33 57046.96 88888.00 2011-09-18 21:26:47.418 261 13210.60 436.71 57047.45 88888.00 2011-09-18 21:26:48.418 261 13210.99 437.33 57047.33 88888.00 2011-09-18 21:26:49.418 261 13211.12 437.08 57046.84 88888.00 2011-09-18 21:26:50.418 261 13211.12 437.33 57046.60 88888.00 2011-09-18 21:26:51.418 261 13211.38 436.71 57046.72 88888.00 2011-09-18 21:26:52.418 261 13210.73 437.20 57047.09 88888.00 2011-09-18 21:26:53.418 261 13211.51 436.96 57046.72 88888.00 2011-09-18 21:26:54.418 261 13211.38 436.96 57047.45 88888.00 2011-09-18 21:26:55.418 261 13210.99 437.45 57046.23 88888.00 2011-09-18 21:26:56.418 261 13210.60 436.83 57046.47 88888.00 2011-09-18 21:26:57.418 261 13210.86 436.83 57046.96 88888.00 2011-09-18 21:26:58.418 261 13210.86 437.08 57046.60 88888.00 2011-09-18 21:26:59.418 261 13211.38 436.83 57047.21 88888.00 2011-09-18 21:27:00.418 261 13210.60 436.58 57047.21 88888.00 2011-09-18 21:27:01.418 261 13210.73 436.46 57047.21 88888.00 2011-09-18 21:27:02.418 261 13210.47 437.08 57046.84 88888.00 2011-09-18 21:27:03.418 261 13211.38 436.58 57046.84 88888.00 2011-09-18 21:27:04.418 261 13210.34 436.96 57047.33 88888.00 2011-09-18 21:27:05.418 261 13210.34 436.21 57046.72 88888.00 2011-09-18 21:27:06.418 261 13210.86 436.71 57046.60 88888.00 2011-09-18 21:27:07.418 261 13210.99 436.46 57046.72 88888.00 2011-09-18 21:27:08.418 261 13210.73 436.09 57047.21 88888.00 2011-09-18 21:27:09.418 261 13210.99 436.58 57046.35 88888.00 2011-09-18 21:27:10.418 261 13210.47 436.46 57046.96 88888.00 2011-09-18 21:27:11.418 261 13210.99 436.21 57047.21 88888.00 2011-09-18 21:27:12.418 261 13211.77 436.21 57046.60 88888.00 2011-09-18 21:27:13.418 261 13210.34 436.71 57046.60 88888.00 2011-09-18 21:27:14.418 261 13210.99 436.46 57046.60 88888.00 2011-09-18 21:27:15.418 261 13209.82 436.34 57046.35 88888.00 2011-09-18 21:27:16.418 261 13210.73 436.58 57047.09 88888.00 2011-09-18 21:27:17.418 261 13210.99 436.83 57046.23 88888.00 2011-09-18 21:27:18.418 261 13211.38 437.08 57045.86 88888.00 2011-09-18 21:27:19.418 261 13210.21 436.46 57046.72 88888.00 2011-09-18 21:27:20.418 261 13210.99 436.46 57046.60 88888.00 2011-09-18 21:27:21.418 261 13210.34 437.20 57046.35 88888.00 2011-09-18 21:27:22.418 261 13210.34 436.71 57046.72 88888.00 2011-09-18 21:27:23.418 261 13211.38 437.45 57046.35 88888.00 2011-09-18 21:27:24.418 261 13210.73 436.46 57047.09 88888.00 2011-09-18 21:27:25.418 261 13210.60 436.34 57046.35 88888.00 2011-09-18 21:27:26.418 261 13211.64 436.96 57046.60 88888.00 2011-09-18 21:27:27.418 261 13210.34 436.83 57046.96 88888.00 2011-09-18 21:27:28.418 261 13210.99 436.83 57046.84 88888.00 2011-09-18 21:27:29.418 261 13211.12 436.58 57046.47 88888.00 2011-09-18 21:27:30.418 261 13211.25 437.45 57046.60 88888.00 2011-09-18 21:27:31.418 261 13211.25 436.46 57046.96 88888.00 2011-09-18 21:27:32.418 261 13210.86 437.33 57046.72 88888.00 2011-09-18 21:27:33.418 261 13211.25 437.08 57046.35 88888.00 2011-09-18 21:27:34.418 261 13210.99 437.20 57046.23 88888.00 2011-09-18 21:27:35.418 261 13210.99 436.96 57046.23 88888.00 2011-09-18 21:27:36.418 261 13210.99 437.08 57046.72 88888.00 2011-09-18 21:27:37.418 261 13211.25 437.33 57046.35 88888.00 2011-09-18 21:27:38.418 261 13210.73 436.96 57046.72 88888.00 2011-09-18 21:27:39.418 261 13210.73 436.96 57046.60 88888.00 2011-09-18 21:27:40.418 261 13210.99 437.58 57046.47 88888.00 2011-09-18 21:27:41.418 261 13211.38 437.45 57046.47 88888.00 2011-09-18 21:27:42.418 261 13211.25 437.20 57047.33 88888.00 2011-09-18 21:27:43.418 261 13211.25 437.58 57047.21 88888.00 2011-09-18 21:27:44.418 261 13211.51 436.83 57046.96 88888.00 2011-09-18 21:27:45.418 261 13211.25 437.20 57046.84 88888.00 2011-09-18 21:27:46.418 261 13210.73 436.71 57045.50 88888.00 2011-09-18 21:27:47.418 261 13211.38 437.58 57046.96 88888.00 2011-09-18 21:27:48.418 261 13211.25 437.08 57046.72 88888.00 2011-09-18 21:27:49.418 261 13211.64 436.96 57046.72 88888.00 2011-09-18 21:27:50.418 261 13211.64 437.33 57046.72 88888.00 2011-09-18 21:27:51.418 261 13212.03 437.82 57046.84 88888.00 2011-09-18 21:27:52.418 261 13212.29 437.58 57045.98 88888.00 2011-09-18 21:27:53.418 261 13212.42 436.96 57047.21 88888.00 2011-09-18 21:27:54.418 261 13211.38 437.45 57046.35 88888.00 2011-09-18 21:27:55.418 261 13211.77 437.33 57046.96 88888.00 2011-09-18 21:27:56.418 261 13212.03 437.20 57047.21 88888.00 2011-09-18 21:27:57.418 261 13212.03 437.70 57046.35 88888.00 2011-09-18 21:27:58.418 261 13212.03 437.20 57045.98 88888.00 2011-09-18 21:27:59.418 261 13211.90 437.33 57046.47 88888.00 2011-09-18 21:28:00.418 261 13212.42 437.70 57046.35 88888.00 2011-09-18 21:28:01.418 261 13212.55 437.20 57046.60 88888.00 2011-09-18 21:28:02.418 261 13211.90 437.58 57046.11 88888.00 2011-09-18 21:28:03.418 261 13211.90 438.07 57046.96 88888.00 2011-09-18 21:28:04.418 261 13212.55 437.58 57046.47 88888.00 2011-09-18 21:28:05.418 261 13212.55 437.70 57046.35 88888.00 2011-09-18 21:28:06.418 261 13212.55 437.33 57046.72 88888.00 2011-09-18 21:28:07.418 261 13212.68 438.19 57047.09 88888.00 2011-09-18 21:28:08.418 261 13212.55 437.58 57046.84 88888.00 2011-09-18 21:28:09.418 261 13212.29 437.58 57046.35 88888.00 2011-09-18 21:28:10.418 261 13213.33 437.95 57046.96 88888.00 2011-09-18 21:28:11.418 261 13213.46 437.70 57046.47 88888.00 2011-09-18 21:28:12.418 261 13212.81 438.44 57047.21 88888.00 2011-09-18 21:28:13.418 261 13212.94 438.69 57046.72 88888.00 2011-09-18 21:28:14.418 261 13213.33 437.95 57046.35 88888.00 2011-09-18 21:28:15.418 261 13213.59 438.57 57047.09 88888.00 2011-09-18 21:28:16.418 261 13212.68 437.82 57047.33 88888.00 2011-09-18 21:28:17.418 261 13212.81 437.58 57047.57 88888.00 2011-09-18 21:28:18.418 261 13212.94 437.95 57047.09 88888.00 2011-09-18 21:28:19.418 261 13213.20 438.81 57046.84 88888.00 2011-09-18 21:28:20.418 261 13213.46 437.70 57046.96 88888.00 2011-09-18 21:28:21.418 261 13212.94 437.70 57046.84 88888.00 2011-09-18 21:28:22.418 261 13213.07 438.07 57046.84 88888.00 2011-09-18 21:28:23.418 261 13213.33 437.82 57047.33 88888.00 2011-09-18 21:28:24.418 261 13213.98 437.95 57047.09 88888.00 2011-09-18 21:28:25.418 261 13213.33 438.07 57047.82 88888.00 2011-09-18 21:28:26.418 261 13213.46 438.57 57047.09 88888.00 2011-09-18 21:28:27.418 261 13213.07 438.44 57047.33 88888.00 2011-09-18 21:28:28.418 261 13213.85 438.19 57046.96 88888.00 2011-09-18 21:28:29.418 261 13213.98 437.45 57047.57 88888.00 2011-09-18 21:28:30.418 261 13213.85 438.44 57047.21 88888.00 2011-09-18 21:28:31.418 261 13213.59 438.19 57047.45 88888.00 2011-09-18 21:28:32.418 261 13213.85 437.82 57047.09 88888.00 2011-09-18 21:28:33.418 261 13213.98 438.69 57047.09 88888.00 2011-09-18 21:28:34.418 261 13213.85 438.19 57047.57 88888.00 2011-09-18 21:28:35.418 261 13213.46 438.32 57047.57 88888.00 2011-09-18 21:28:36.418 261 13213.72 438.19 57047.45 88888.00 2011-09-18 21:28:37.418 261 13213.72 438.69 57047.33 88888.00 2011-09-18 21:28:38.418 261 13213.33 438.44 57047.33 88888.00 2011-09-18 21:28:39.418 261 13212.81 437.70 57047.45 88888.00 2011-09-18 21:28:40.418 261 13213.72 437.58 57047.57 88888.00 2011-09-18 21:28:41.418 261 13213.07 438.32 57047.21 88888.00 2011-09-18 21:28:42.418 261 13213.59 438.07 57046.47 88888.00 2011-09-18 21:28:43.418 261 13213.85 438.44 57046.72 88888.00 2011-09-18 21:28:44.418 261 13213.20 437.95 57047.57 88888.00 2011-09-18 21:28:45.418 261 13213.59 438.81 57047.57 88888.00 2011-09-18 21:28:46.418 261 13213.72 437.70 57047.33 88888.00 2011-09-18 21:28:47.418 261 13213.46 437.95 57047.57 88888.00 2011-09-18 21:28:48.418 261 13213.46 438.32 57047.45 88888.00 2011-09-18 21:28:49.418 261 13214.11 438.57 57047.82 88888.00 2011-09-18 21:28:50.418 261 13213.46 438.44 57047.57 88888.00 2011-09-18 21:28:51.418 261 13213.07 438.32 57047.45 88888.00 2011-09-18 21:28:52.418 261 13213.59 438.32 57047.70 88888.00 2011-09-18 21:28:53.418 261 13213.20 438.44 57047.57 88888.00 2011-09-18 21:28:54.418 261 13213.07 438.44 57047.82 88888.00 2011-09-18 21:28:55.418 261 13213.07 439.19 57047.45 88888.00 2011-09-18 21:28:56.418 261 13213.85 438.57 57046.84 88888.00 2011-09-18 21:28:57.418 261 13213.72 438.69 57047.09 88888.00 2011-09-18 21:28:58.418 261 13213.20 438.19 57046.96 88888.00 2011-09-18 21:28:59.418 261 13213.59 438.07 57046.96 88888.00 2011-09-18 21:29:00.418 261 13213.33 439.19 57047.70 88888.00 2011-09-18 21:29:01.418 261 13213.20 438.32 57047.33 88888.00 2011-09-18 21:29:02.418 261 13212.81 438.57 57047.45 88888.00 2011-09-18 21:29:03.418 261 13212.94 438.32 57047.45 88888.00 2011-09-18 21:29:04.418 261 13213.33 438.07 57047.33 88888.00 2011-09-18 21:29:05.418 261 13213.72 438.19 57047.70 88888.00 2011-09-18 21:29:06.418 261 13213.72 438.44 57047.57 88888.00 2011-09-18 21:29:07.418 261 13213.07 438.44 57047.94 88888.00 2011-09-18 21:29:08.418 261 13213.20 438.32 57047.57 88888.00 2011-09-18 21:29:09.418 261 13213.07 438.81 57047.70 88888.00 2011-09-18 21:29:10.418 261 13213.33 437.95 57047.82 88888.00 2011-09-18 21:29:11.418 261 13213.59 438.57 57048.55 88888.00 2011-09-18 21:29:12.418 261 13213.46 438.32 57048.31 88888.00 2011-09-18 21:29:13.418 261 13213.33 437.20 57046.96 88888.00 2011-09-18 21:29:14.418 261 13213.59 438.81 57047.82 88888.00 2011-09-18 21:29:15.418 261 13212.81 438.07 57047.70 88888.00 2011-09-18 21:29:16.418 261 13212.81 438.19 57047.21 88888.00 2011-09-18 21:29:17.418 261 13213.59 438.81 57047.09 88888.00 2011-09-18 21:29:18.418 261 13213.46 438.07 57047.57 88888.00 2011-09-18 21:29:19.418 261 13213.20 438.19 57047.94 88888.00 2011-09-18 21:29:20.418 261 13212.81 438.44 57047.45 88888.00 2011-09-18 21:29:21.418 261 13213.72 438.07 57047.94 88888.00 2011-09-18 21:29:22.418 261 13212.55 438.44 57047.70 88888.00 2011-09-18 21:29:23.418 261 13213.20 437.95 57047.33 88888.00 2011-09-18 21:29:24.418 261 13212.55 438.19 57046.96 88888.00 2011-09-18 21:29:25.418 261 13212.68 437.95 57047.82 88888.00 2011-09-18 21:29:26.418 261 13213.07 438.19 57046.72 88888.00 2011-09-18 21:29:27.418 261 13213.33 437.70 57047.82 88888.00 2011-09-18 21:29:28.418 261 13212.94 438.44 57047.94 88888.00 2011-09-18 21:29:29.418 261 13213.46 438.57 57047.70 88888.00 2011-09-18 21:29:30.418 261 13213.07 437.95 57047.82 88888.00 2011-09-18 21:29:31.418 261 13213.46 438.19 57047.09 88888.00 2011-09-18 21:29:32.418 261 13213.20 438.19 57046.96 88888.00 2011-09-18 21:29:33.418 261 13213.20 438.19 57047.57 88888.00 2011-09-18 21:29:34.418 261 13213.46 437.58 57047.45 88888.00 2011-09-18 21:29:35.418 261 13213.07 438.57 57047.09 88888.00 2011-09-18 21:29:36.418 261 13213.59 438.57 57047.70 88888.00 2011-09-18 21:29:37.418 261 13213.33 438.19 57047.09 88888.00 2011-09-18 21:29:38.418 261 13213.46 438.69 57047.57 88888.00 2011-09-18 21:29:39.418 261 13212.68 437.70 57047.21 88888.00 2011-09-18 21:29:40.418 261 13213.33 437.95 57047.45 88888.00 2011-09-18 21:29:41.418 261 13213.46 438.57 57047.94 88888.00 2011-09-18 21:29:42.418 261 13213.20 438.57 57047.21 88888.00 2011-09-18 21:29:43.418 261 13213.85 438.81 57047.70 88888.00 2011-09-18 21:29:44.418 261 13213.59 438.32 57048.55 88888.00 2011-09-18 21:29:45.418 261 13213.33 438.19 57046.84 88888.00 2011-09-18 21:29:46.418 261 13213.85 438.32 57047.45 88888.00 2011-09-18 21:29:47.418 261 13213.46 438.32 57047.33 88888.00 2011-09-18 21:29:48.418 261 13213.33 437.95 57047.33 88888.00 2011-09-18 21:29:49.418 261 13213.46 438.44 57047.21 88888.00 2011-09-18 21:29:50.418 261 13213.98 438.32 57048.06 88888.00 2011-09-18 21:29:51.418 261 13213.98 437.82 57047.21 88888.00 2011-09-18 21:29:52.418 261 13213.72 438.57 57047.21 88888.00 2011-09-18 21:29:53.418 261 13213.07 438.07 57047.94 88888.00 2011-09-18 21:29:54.418 261 13214.76 437.70 57047.82 88888.00 2011-09-18 21:29:55.418 261 13214.24 438.57 57048.31 88888.00 2011-09-18 21:29:56.418 261 13213.85 438.57 57047.45 88888.00 2011-09-18 21:29:57.418 261 13214.37 437.95 57048.19 88888.00 2011-09-18 21:29:58.418 261 13214.50 438.32 57047.82 88888.00 2011-09-18 21:29:59.418 261 13214.11 438.57 57048.06 88888.00 2011-09-18 21:30:00.418 261 13214.37 438.57 57047.82 88888.00 2011-09-18 21:30:01.418 261 13214.76 438.57 57047.33 88888.00 2011-09-18 21:30:02.418 261 13214.37 437.95 57047.82 88888.00 2011-09-18 21:30:03.418 261 13214.11 437.95 57047.57 88888.00 2011-09-18 21:30:04.418 261 13214.89 438.07 57048.19 88888.00 2011-09-18 21:30:05.418 261 13214.24 437.95 57048.19 88888.00 2011-09-18 21:30:06.418 261 13214.89 437.58 57047.45 88888.00 2011-09-18 21:30:07.418 261 13214.11 438.44 57048.43 88888.00 2011-09-18 21:30:08.418 261 13214.50 437.70 57047.82 88888.00 2011-09-18 21:30:09.418 261 13214.63 438.32 57047.82 88888.00 2011-09-18 21:30:10.418 261 13215.02 438.57 57047.70 88888.00 2011-09-18 21:30:11.418 261 13215.02 438.07 57047.57 88888.00 2011-09-18 21:30:12.418 261 13214.89 438.32 57048.43 88888.00 2011-09-18 21:30:13.418 261 13214.11 438.32 57048.43 88888.00 2011-09-18 21:30:14.418 261 13215.15 439.06 57047.57 88888.00 2011-09-18 21:30:15.418 261 13214.63 438.07 57047.82 88888.00 2011-09-18 21:30:16.418 261 13214.50 438.32 57047.70 88888.00 2011-09-18 21:30:17.418 261 13215.67 438.32 57048.55 88888.00 2011-09-18 21:30:18.418 261 13215.02 438.07 57047.70 88888.00 2011-09-18 21:30:19.418 261 13214.89 438.32 57047.82 88888.00 2011-09-18 21:30:20.418 261 13215.67 437.95 57047.94 88888.00 2011-09-18 21:30:21.418 261 13215.02 437.45 57048.31 88888.00 2011-09-18 21:30:22.418 261 13215.41 438.81 57048.31 88888.00 2011-09-18 21:30:23.418 261 13215.28 439.06 57048.06 88888.00 2011-09-18 21:30:24.418 261 13215.54 437.95 57048.19 88888.00 2011-09-18 21:30:25.418 261 13215.54 437.82 57047.57 88888.00 2011-09-18 21:30:26.418 261 13215.67 438.19 57047.82 88888.00 2011-09-18 21:30:27.418 261 13215.67 438.19 57047.94 88888.00 2011-09-18 21:30:28.418 261 13215.28 437.70 57048.43 88888.00 2011-09-18 21:30:29.418 261 13215.54 438.19 57048.06 88888.00 2011-09-18 21:30:30.418 261 13216.31 438.07 57047.94 88888.00 2011-09-18 21:30:31.418 261 13215.67 438.44 57048.43 88888.00 2011-09-18 21:30:32.418 261 13215.79 438.81 57048.43 88888.00 2011-09-18 21:30:33.418 261 13216.45 438.07 57048.43 88888.00 2011-09-18 21:30:34.418 261 13215.15 437.82 57048.19 88888.00 2011-09-18 21:30:35.418 261 13215.41 438.07 57048.19 88888.00 2011-09-18 21:30:36.418 261 13215.92 438.44 57048.43 88888.00 2011-09-18 21:30:37.418 261 13216.31 438.44 57047.45 88888.00 2011-09-18 21:30:38.418 261 13215.92 438.32 57048.92 88888.00 2011-09-18 21:30:39.418 261 13216.45 437.95 57048.68 88888.00 2011-09-18 21:30:40.418 261 13216.05 437.58 57048.92 88888.00 2011-09-18 21:30:41.418 261 13215.67 437.82 57048.55 88888.00 2011-09-18 21:30:42.418 261 13216.58 437.33 57048.68 88888.00 2011-09-18 21:30:43.418 261 13215.79 437.45 57048.43 88888.00 2011-09-18 21:30:44.418 261 13216.45 437.82 57048.68 88888.00 2011-09-18 21:30:45.418 261 13216.58 437.70 57048.92 88888.00 2011-09-18 21:30:46.418 261 13216.18 437.45 57048.31 88888.00 2011-09-18 21:30:47.418 261 13215.92 437.08 57048.19 88888.00 2011-09-18 21:30:48.418 261 13215.92 437.70 57048.55 88888.00 2011-09-18 21:30:49.418 261 13216.31 438.07 57048.19 88888.00 2011-09-18 21:30:50.418 261 13216.05 437.33 57048.19 88888.00 2011-09-18 21:30:51.418 261 13216.05 437.45 57048.31 88888.00 2011-09-18 21:30:52.418 261 13215.79 436.83 57049.29 88888.00 2011-09-18 21:30:53.418 261 13216.18 437.33 57048.31 88888.00 2011-09-18 21:30:54.418 261 13216.58 438.19 57049.04 88888.00 2011-09-18 21:30:55.418 261 13216.58 438.07 57048.55 88888.00 2011-09-18 21:30:56.418 261 13216.18 437.58 57048.80 88888.00 2011-09-18 21:30:57.418 261 13216.31 438.07 57048.06 88888.00 2011-09-18 21:30:58.418 261 13216.05 437.70 57048.80 88888.00 2011-09-18 21:30:59.418 261 13216.71 437.33 57048.31 88888.00 2011-09-18 21:31:00.418 261 13216.71 438.32 57048.92 88888.00 2011-09-18 21:31:01.418 261 13216.18 437.33 57047.94 88888.00 2011-09-18 21:31:02.418 261 13216.45 437.58 57048.68 88888.00 2011-09-18 21:31:03.418 261 13216.31 437.58 57049.16 88888.00 2011-09-18 21:31:04.418 261 13216.45 437.33 57048.43 88888.00 2011-09-18 21:31:05.418 261 13216.05 438.07 57048.55 88888.00 2011-09-18 21:31:06.418 261 13215.79 437.70 57048.19 88888.00 2011-09-18 21:31:07.418 261 13216.58 437.82 57048.55 88888.00 2011-09-18 21:31:08.418 261 13216.58 437.58 57048.55 88888.00 2011-09-18 21:31:09.418 261 13216.71 438.07 57048.55 88888.00 2011-09-18 21:31:10.418 261 13216.58 438.07 57048.68 88888.00 2011-09-18 21:31:11.418 261 13216.18 438.19 57048.80 88888.00 2011-09-18 21:31:12.418 261 13216.83 437.20 57048.55 88888.00 2011-09-18 21:31:13.418 261 13216.96 437.82 57048.55 88888.00 2011-09-18 21:31:14.418 261 13216.31 437.45 57049.29 88888.00 2011-09-18 21:31:15.418 261 13216.71 437.95 57048.92 88888.00 2011-09-18 21:31:16.418 261 13216.96 437.45 57048.55 88888.00 2011-09-18 21:31:17.418 261 13216.18 438.44 57048.92 88888.00 2011-09-18 21:31:18.418 261 13216.58 437.45 57049.29 88888.00 2011-09-18 21:31:19.418 261 13216.45 437.82 57049.29 88888.00 2011-09-18 21:31:20.418 261 13216.71 438.07 57049.29 88888.00 2011-09-18 21:31:21.418 261 13216.71 438.07 57049.16 88888.00 2011-09-18 21:31:22.418 261 13216.45 438.19 57048.19 88888.00 2011-09-18 21:31:23.418 261 13216.31 438.32 57049.29 88888.00 2011-09-18 21:31:24.418 261 13216.71 438.07 57048.68 88888.00 2011-09-18 21:31:25.418 261 13217.35 438.32 57049.29 88888.00 2011-09-18 21:31:26.418 261 13216.83 437.58 57049.16 88888.00 2011-09-18 21:31:27.418 261 13217.48 437.70 57048.68 88888.00 2011-09-18 21:31:28.418 261 13216.58 437.95 57048.80 88888.00 2011-09-18 21:31:29.418 261 13217.09 438.44 57048.92 88888.00 2011-09-18 21:31:30.418 261 13216.83 438.07 57048.80 88888.00 2011-09-18 21:31:31.418 261 13216.71 438.07 57048.80 88888.00 2011-09-18 21:31:32.418 261 13216.31 437.58 57048.68 88888.00 2011-09-18 21:31:33.418 261 13216.71 438.57 57048.92 88888.00 2011-09-18 21:31:34.418 261 13216.71 438.32 57049.04 88888.00 2011-09-18 21:31:35.418 261 13216.71 437.70 57048.43 88888.00 2011-09-18 21:31:36.418 261 13216.31 438.57 57048.31 88888.00 2011-09-18 21:31:37.418 261 13217.22 437.82 57048.68 88888.00 2011-09-18 21:31:38.418 261 13215.92 437.95 57049.16 88888.00 2011-09-18 21:31:39.418 261 13216.05 438.32 57049.29 88888.00 2011-09-18 21:31:40.418 261 13216.58 438.44 57049.16 88888.00 2011-09-18 21:31:41.418 261 13217.48 438.19 57048.43 88888.00 2011-09-18 21:31:42.418 261 13216.31 437.95 57049.04 88888.00 2011-09-18 21:31:43.418 261 13216.71 437.70 57048.80 88888.00 2011-09-18 21:31:44.418 261 13216.71 438.32 57049.29 88888.00 2011-09-18 21:31:45.418 261 13216.05 438.19 57048.31 88888.00 2011-09-18 21:31:46.418 261 13216.96 437.95 57049.53 88888.00 2011-09-18 21:31:47.418 261 13216.83 437.58 57049.04 88888.00 2011-09-18 21:31:48.418 261 13216.45 438.07 57049.53 88888.00 2011-09-18 21:31:49.418 261 13216.45 437.70 57048.92 88888.00 2011-09-18 21:31:50.418 261 13215.92 437.82 57048.43 88888.00 2011-09-18 21:31:51.418 261 13216.58 437.08 57049.53 88888.00 2011-09-18 21:31:52.418 261 13216.31 438.07 57048.92 88888.00 2011-09-18 21:31:53.418 261 13216.31 437.95 57049.16 88888.00 2011-09-18 21:31:54.418 261 13215.67 437.82 57049.16 88888.00 2011-09-18 21:31:55.418 261 13216.45 438.07 57049.16 88888.00 2011-09-18 21:31:56.418 261 13216.31 437.58 57048.68 88888.00 2011-09-18 21:31:57.418 261 13216.05 437.20 57049.04 88888.00 2011-09-18 21:31:58.418 261 13216.18 437.33 57049.41 88888.00 2011-09-18 21:31:59.418 261 13216.31 437.45 57048.55 88888.00 2011-09-18 21:32:00.418 261 13215.79 437.82 57049.65 88888.00 2011-09-18 21:32:01.418 261 13216.31 437.70 57049.29 88888.00 2011-09-18 21:32:02.418 261 13216.18 437.58 57049.41 88888.00 2011-09-18 21:32:03.418 261 13215.92 437.45 57048.80 88888.00 2011-09-18 21:32:04.418 261 13215.79 437.70 57049.29 88888.00 2011-09-18 21:32:05.418 261 13216.58 437.33 57049.29 88888.00 2011-09-18 21:32:06.418 261 13215.92 437.58 57049.29 88888.00 2011-09-18 21:32:07.418 261 13215.79 437.70 57048.80 88888.00 2011-09-18 21:32:08.418 261 13215.67 437.70 57048.80 88888.00 2011-09-18 21:32:09.418 261 13215.92 437.82 57049.16 88888.00 2011-09-18 21:32:10.418 261 13215.79 436.58 57048.80 88888.00 2011-09-18 21:32:11.418 261 13216.18 437.95 57049.04 88888.00 2011-09-18 21:32:12.418 261 13216.45 438.19 57048.92 88888.00 2011-09-18 21:32:13.418 261 13215.41 437.33 57048.80 88888.00 2011-09-18 21:32:14.418 261 13216.05 437.33 57048.19 88888.00 2011-09-18 21:32:15.418 261 13215.92 437.82 57048.68 88888.00 2011-09-18 21:32:16.418 261 13216.05 437.58 57048.92 88888.00 2011-09-18 21:32:17.418 261 13215.79 437.95 57049.41 88888.00 2011-09-18 21:32:18.418 261 13216.05 437.20 57049.04 88888.00 2011-09-18 21:32:19.418 261 13216.18 437.95 57048.31 88888.00 2011-09-18 21:32:20.418 261 13215.67 438.07 57049.04 88888.00 2011-09-18 21:32:21.418 261 13216.05 437.70 57049.16 88888.00 2011-09-18 21:32:22.418 261 13215.92 437.95 57049.29 88888.00 2011-09-18 21:32:23.418 261 13216.05 437.58 57048.55 88888.00 2011-09-18 21:32:24.418 261 13216.05 437.70 57048.43 88888.00 2011-09-18 21:32:25.418 261 13216.58 438.07 57049.29 88888.00 2011-09-18 21:32:26.418 261 13216.05 437.70 57049.41 88888.00 2011-09-18 21:32:27.418 261 13216.31 437.45 57049.04 88888.00 2011-09-18 21:32:28.418 261 13216.83 438.07 57049.29 88888.00 2011-09-18 21:32:29.418 261 13216.18 437.95 57048.80 88888.00 2011-09-18 21:32:30.418 261 13216.05 437.70 57049.04 88888.00 2011-09-18 21:32:31.418 261 13215.92 437.95 57049.04 88888.00 2011-09-18 21:32:32.418 261 13216.71 437.45 57048.55 88888.00 2011-09-18 21:32:33.418 261 13216.45 436.83 57049.29 88888.00 2011-09-18 21:32:34.418 261 13216.18 437.82 57048.80 88888.00 2011-09-18 21:32:35.418 261 13216.83 438.07 57048.55 88888.00 2011-09-18 21:32:36.418 261 13216.71 437.58 57049.53 88888.00 2011-09-18 21:32:37.418 261 13216.96 438.19 57049.29 88888.00 2011-09-18 21:32:38.418 261 13216.05 437.70 57049.04 88888.00 2011-09-18 21:32:39.418 261 13215.79 437.82 57048.68 88888.00 2011-09-18 21:32:40.418 261 13216.18 438.19 57048.80 88888.00 2011-09-18 21:32:41.418 261 13216.45 438.07 57049.41 88888.00 2011-09-18 21:32:42.418 261 13216.71 437.58 57050.02 88888.00 2011-09-18 21:32:43.418 261 13216.71 438.07 57049.29 88888.00 2011-09-18 21:32:44.418 261 13216.31 438.19 57049.53 88888.00 2011-09-18 21:32:45.418 261 13216.71 437.82 57048.43 88888.00 2011-09-18 21:32:46.418 261 13217.22 438.44 57049.16 88888.00 2011-09-18 21:32:47.418 261 13216.58 437.95 57048.68 88888.00 2011-09-18 21:32:48.418 261 13217.09 437.58 57048.43 88888.00 2011-09-18 21:32:49.418 261 13216.83 437.70 57048.80 88888.00 2011-09-18 21:32:50.418 261 13217.22 437.95 57049.04 88888.00 2011-09-18 21:32:51.418 261 13216.71 438.07 57049.29 88888.00 2011-09-18 21:32:52.418 261 13217.22 438.57 57049.29 88888.00 2011-09-18 21:32:53.418 261 13217.09 437.70 57048.92 88888.00 2011-09-18 21:32:54.418 261 13217.35 437.95 57049.04 88888.00 2011-09-18 21:32:55.418 261 13216.83 438.19 57048.80 88888.00 2011-09-18 21:32:56.418 261 13216.58 439.06 57049.16 88888.00 2011-09-18 21:32:57.418 261 13216.58 437.82 57049.16 88888.00 2011-09-18 21:32:58.418 261 13217.48 437.95 57049.29 88888.00 2011-09-18 21:32:59.418 261 13216.83 438.07 57049.16 88888.00 2011-09-18 21:33:00.418 261 13216.83 437.33 57049.04 88888.00 2011-09-18 21:33:01.418 261 13217.09 438.07 57049.29 88888.00 2011-09-18 21:33:02.418 261 13217.22 437.95 57049.29 88888.00 2011-09-18 21:33:03.418 261 13217.09 438.07 57049.16 88888.00 2011-09-18 21:33:04.418 261 13217.22 437.08 57049.78 88888.00 2011-09-18 21:33:05.418 261 13216.71 437.33 57049.16 88888.00 2011-09-18 21:33:06.418 261 13217.22 437.08 57049.16 88888.00 2011-09-18 21:33:07.418 261 13217.74 437.82 57049.41 88888.00 2011-09-18 21:33:08.418 261 13216.83 437.82 57049.16 88888.00 2011-09-18 21:33:09.418 261 13217.48 437.33 57049.90 88888.00 2011-09-18 21:33:10.418 261 13217.35 438.07 57049.53 88888.00 2011-09-18 21:33:11.418 261 13216.96 437.95 57049.41 88888.00 2011-09-18 21:33:12.418 261 13216.96 437.82 57049.16 88888.00 2011-09-18 21:33:13.417 261 13217.22 437.95 57049.53 88888.00 2011-09-18 21:33:14.417 261 13217.09 437.95 57049.53 88888.00 2011-09-18 21:33:15.417 261 13217.35 437.70 57049.90 88888.00 2011-09-18 21:33:16.417 261 13217.22 437.58 57049.78 88888.00 2011-09-18 21:33:17.417 261 13217.87 437.82 57049.90 88888.00 2011-09-18 21:33:18.417 261 13217.48 438.07 57049.41 88888.00 2011-09-18 21:33:19.417 261 13217.48 437.95 57049.41 88888.00 2011-09-18 21:33:20.417 261 13217.48 437.70 57049.78 88888.00 2011-09-18 21:33:21.417 261 13216.83 438.19 57049.29 88888.00 2011-09-18 21:33:22.417 261 13217.61 438.32 57049.29 88888.00 2011-09-18 21:33:23.417 261 13217.09 437.82 57049.65 88888.00 2011-09-18 21:33:24.417 261 13216.96 438.19 57049.65 88888.00 2011-09-18 21:33:25.417 261 13217.35 438.32 57049.29 88888.00 2011-09-18 21:33:26.417 261 13217.22 438.32 57049.29 88888.00 2011-09-18 21:33:27.417 261 13217.09 439.06 57049.41 88888.00 2011-09-18 21:33:28.417 261 13217.61 437.95 57049.90 88888.00 2011-09-18 21:33:29.417 261 13216.96 438.57 57050.27 88888.00 2011-09-18 21:33:30.417 261 13217.48 437.95 57048.92 88888.00 2011-09-18 21:33:31.417 261 13218.26 437.58 57049.16 88888.00 2011-09-18 21:33:32.417 261 13217.35 438.44 57049.29 88888.00 2011-09-18 21:33:33.417 261 13217.74 438.07 57049.04 88888.00 2011-09-18 21:33:34.417 261 13217.74 438.19 57049.65 88888.00 2011-09-18 21:33:35.417 261 13218.26 438.57 57049.78 88888.00 2011-09-18 21:33:36.417 261 13218.26 438.94 57049.29 88888.00 2011-09-18 21:33:37.417 261 13218.00 438.81 57049.41 88888.00 2011-09-18 21:33:38.417 261 13218.00 439.06 57049.41 88888.00 2011-09-18 21:33:39.417 261 13217.74 438.94 57049.29 88888.00 2011-09-18 21:33:40.417 261 13218.39 438.44 57049.65 88888.00 2011-09-18 21:33:41.417 261 13218.52 439.31 57049.90 88888.00 2011-09-18 21:33:42.417 261 13218.78 438.32 57049.29 88888.00 2011-09-18 21:33:43.417 261 13218.13 438.44 57049.41 88888.00 2011-09-18 21:33:44.417 261 13218.39 438.94 57049.90 88888.00 2011-09-18 21:33:45.417 261 13217.74 438.07 57049.90 88888.00 2011-09-18 21:33:46.417 261 13218.52 438.94 57049.41 88888.00 2011-09-18 21:33:47.417 261 13218.26 438.19 57049.53 88888.00 2011-09-18 21:33:48.417 261 13218.00 439.06 57049.90 88888.00 2011-09-18 21:33:49.417 261 13218.00 438.81 57050.39 88888.00 2011-09-18 21:33:50.417 261 13217.35 438.57 57050.63 88888.00 2011-09-18 21:33:51.417 261 13218.13 439.56 57050.27 88888.00 2011-09-18 21:33:52.417 261 13219.04 438.69 57049.29 88888.00 2011-09-18 21:33:53.417 261 13218.26 439.68 57050.02 88888.00 2011-09-18 21:33:54.417 261 13218.52 438.81 57050.02 88888.00 2011-09-18 21:33:55.417 261 13217.87 438.81 57049.78 88888.00 2011-09-18 21:33:56.417 261 13218.39 438.57 57049.78 88888.00 2011-09-18 21:33:57.417 261 13218.52 439.19 57050.14 88888.00 2011-09-18 21:33:58.417 261 13218.13 439.19 57050.39 88888.00 2011-09-18 21:33:59.417 261 13218.78 438.69 57050.27 88888.00 2011-09-18 21:34:00.417 261 13218.26 439.31 57049.90 88888.00 2011-09-18 21:34:01.417 261 13218.13 439.06 57050.39 88888.00 2011-09-18 21:34:02.417 261 13219.17 438.19 57049.65 88888.00 2011-09-18 21:34:03.417 261 13218.52 438.44 57049.90 88888.00 2011-09-18 21:34:04.417 261 13218.39 438.44 57050.02 88888.00 2011-09-18 21:34:05.417 261 13218.52 438.81 57049.90 88888.00 2011-09-18 21:34:06.417 261 13218.13 439.43 57049.78 88888.00 2011-09-18 21:34:07.417 261 13218.65 438.94 57050.14 88888.00 2011-09-18 21:34:08.417 261 13218.52 438.69 57049.41 88888.00 2011-09-18 21:34:09.417 261 13218.52 438.32 57049.53 88888.00 2011-09-18 21:34:10.417 261 13218.26 438.44 57050.14 88888.00 2011-09-18 21:34:11.417 261 13219.30 438.19 57049.78 88888.00 2011-09-18 21:34:12.417 261 13218.91 438.57 57050.14 88888.00 2011-09-18 21:34:13.417 261 13218.39 438.57 57049.90 88888.00 2011-09-18 21:34:14.417 261 13218.91 438.81 57050.02 88888.00 2011-09-18 21:34:15.417 261 13218.91 438.44 57049.90 88888.00 2011-09-18 21:34:16.417 261 13218.65 438.57 57049.90 88888.00 2011-09-18 21:34:17.417 261 13219.17 439.06 57049.78 88888.00 2011-09-18 21:34:18.417 261 13218.78 438.69 57050.02 88888.00 2011-09-18 21:34:19.417 261 13219.17 439.06 57050.14 88888.00 2011-09-18 21:34:20.417 261 13218.91 439.31 57049.53 88888.00 2011-09-18 21:34:21.417 261 13219.56 438.32 57050.39 88888.00 2011-09-18 21:34:22.417 261 13218.78 438.32 57050.27 88888.00 2011-09-18 21:34:23.417 261 13219.56 439.31 57049.65 88888.00 2011-09-18 21:34:24.417 261 13219.69 439.31 57049.78 88888.00 2011-09-18 21:34:25.417 261 13219.56 439.43 57050.02 88888.00 2011-09-18 21:34:26.417 261 13219.95 438.57 57049.65 88888.00 2011-09-18 21:34:27.417 261 13219.43 438.57 57050.14 88888.00 2011-09-18 21:34:28.417 261 13219.30 439.80 57050.02 88888.00 2011-09-18 21:34:29.417 261 13219.95 439.31 57049.78 88888.00 2011-09-18 21:34:30.417 261 13219.82 439.80 57050.02 88888.00 2011-09-18 21:34:31.417 261 13219.82 438.94 57049.65 88888.00 2011-09-18 21:34:32.417 261 13219.95 438.94 57050.02 88888.00 2011-09-18 21:34:33.417 261 13220.08 439.31 57049.90 88888.00 2011-09-18 21:34:34.417 261 13220.34 439.19 57050.27 88888.00 2011-09-18 21:34:35.417 261 13220.08 439.56 57050.14 88888.00 2011-09-18 21:34:36.417 261 13220.08 439.80 57050.27 88888.00 2011-09-18 21:34:37.417 261 13220.73 439.56 57050.14 88888.00 2011-09-18 21:34:38.417 261 13220.08 439.19 57050.63 88888.00 2011-09-18 21:34:39.417 261 13220.08 439.31 57049.90 88888.00 2011-09-18 21:34:40.417 261 13219.56 438.94 57050.14 88888.00 2011-09-18 21:34:41.417 261 13220.73 439.43 57050.02 88888.00 2011-09-18 21:34:42.417 261 13220.47 439.31 57050.02 88888.00 2011-09-18 21:34:43.417 261 13220.86 438.69 57049.53 88888.00 2011-09-18 21:34:44.417 261 13220.47 438.94 57050.39 88888.00 2011-09-18 21:34:45.417 261 13220.86 439.06 57050.27 88888.00 2011-09-18 21:34:46.417 261 13220.34 439.19 57050.39 88888.00 2011-09-18 21:34:47.417 261 13219.95 439.93 57050.14 88888.00 2011-09-18 21:34:48.417 261 13220.47 439.43 57049.78 88888.00 2011-09-18 21:34:49.417 261 13219.95 439.06 57050.51 88888.00 2011-09-18 21:34:50.417 261 13220.47 439.19 57049.90 88888.00 2011-09-18 21:34:51.417 261 13220.86 440.05 57050.02 88888.00 2011-09-18 21:34:52.417 261 13220.60 439.56 57050.51 88888.00 2011-09-18 21:34:53.417 261 13220.21 439.68 57050.02 88888.00 2011-09-18 21:34:54.417 261 13219.95 439.06 57050.14 88888.00 2011-09-18 21:34:55.417 261 13220.60 439.31 57050.63 88888.00 2011-09-18 21:34:56.417 261 13220.34 439.43 57050.14 88888.00 2011-09-18 21:34:57.417 261 13220.08 439.43 57050.02 88888.00 2011-09-18 21:34:58.417 261 13220.47 439.43 57050.88 88888.00 2011-09-18 21:34:59.417 261 13220.34 438.94 57050.14 88888.00 2011-09-18 21:35:00.417 261 13220.21 438.69 57050.14 88888.00 2011-09-18 21:35:01.417 261 13220.60 439.06 57050.27 88888.00 2011-09-18 21:35:02.417 261 13220.86 439.06 57050.51 88888.00 2011-09-18 21:35:03.417 261 13219.95 439.06 57049.90 88888.00 2011-09-18 21:35:04.417 261 13220.73 439.06 57050.14 88888.00 2011-09-18 21:35:05.417 261 13220.21 438.81 57050.27 88888.00 2011-09-18 21:35:06.417 261 13220.47 439.43 57049.90 88888.00 2011-09-18 21:35:07.417 261 13220.99 439.06 57049.90 88888.00 2011-09-18 21:35:08.417 261 13219.82 438.81 57049.90 88888.00 2011-09-18 21:35:09.417 261 13220.60 439.19 57050.75 88888.00 2011-09-18 21:35:10.417 261 13220.21 438.44 57049.78 88888.00 2011-09-18 21:35:11.417 261 13220.86 438.94 57050.27 88888.00 2011-09-18 21:35:12.417 261 13220.73 438.69 57050.14 88888.00 2011-09-18 21:35:13.417 261 13220.34 438.81 57050.02 88888.00 2011-09-18 21:35:14.417 261 13220.21 439.31 57050.02 88888.00 2011-09-18 21:35:15.417 261 13221.12 438.81 57050.39 88888.00 2011-09-18 21:35:16.417 261 13220.47 439.31 57050.63 88888.00 2011-09-18 21:35:17.417 261 13221.12 438.32 57050.63 88888.00 2011-09-18 21:35:18.417 261 13219.82 438.94 57050.39 88888.00 2011-09-18 21:35:19.417 261 13220.60 439.31 57050.75 88888.00 2011-09-18 21:35:20.417 261 13220.86 438.94 57050.51 88888.00 2011-09-18 21:35:21.417 261 13221.12 439.19 57049.90 88888.00 2011-09-18 21:35:22.417 261 13220.08 438.57 57050.75 88888.00 2011-09-18 21:35:23.417 261 13221.12 438.81 57051.00 88888.00 2011-09-18 21:35:24.417 261 13221.12 438.44 57050.63 88888.00 2011-09-18 21:35:25.417 261 13220.21 438.94 57050.75 88888.00 2011-09-18 21:35:26.417 261 13220.08 438.69 57050.14 88888.00 2011-09-18 21:35:27.417 261 13220.60 438.19 57050.02 88888.00 2011-09-18 21:35:28.417 261 13220.08 438.19 57049.29 88888.00 2011-09-18 21:35:29.417 261 13220.21 437.70 57049.65 88888.00 2011-09-18 21:35:30.417 261 13220.21 438.81 57049.65 88888.00 2011-09-18 21:35:31.417 261 13221.38 438.69 57050.27 88888.00 2011-09-18 21:35:32.417 261 13220.47 438.57 57050.02 88888.00 2011-09-18 21:35:33.417 261 13220.86 438.07 57050.27 88888.00 2011-09-18 21:35:34.417 261 13220.47 438.69 57050.02 88888.00 2011-09-18 21:35:35.417 261 13220.99 438.81 57050.27 88888.00 2011-09-18 21:35:36.417 261 13220.21 438.32 57050.39 88888.00 2011-09-18 21:35:37.417 261 13220.73 438.69 57050.63 88888.00 2011-09-18 21:35:38.417 261 13220.99 438.32 57049.90 88888.00 2011-09-18 21:35:39.417 261 13221.25 438.57 57050.39 88888.00 2011-09-18 21:35:40.417 261 13221.25 437.95 57050.75 88888.00 2011-09-18 21:35:41.417 261 13220.99 438.32 57050.27 88888.00 2011-09-18 21:35:42.417 261 13221.25 438.57 57050.02 88888.00 2011-09-18 21:35:43.417 261 13220.99 438.57 57050.63 88888.00 2011-09-18 21:35:44.417 261 13220.99 438.32 57050.63 88888.00 2011-09-18 21:35:45.417 261 13221.51 438.57 57050.02 88888.00 2011-09-18 21:35:46.417 261 13221.25 438.44 57049.78 88888.00 2011-09-18 21:35:47.417 261 13220.86 438.57 57050.39 88888.00 2011-09-18 21:35:48.417 261 13221.38 438.81 57050.02 88888.00 2011-09-18 21:35:49.417 261 13221.51 438.81 57050.63 88888.00 2011-09-18 21:35:50.417 261 13222.03 438.19 57050.02 88888.00 2011-09-18 21:35:51.417 261 13222.03 438.69 57050.27 88888.00 2011-09-18 21:35:52.417 261 13221.25 438.94 57051.00 88888.00 2011-09-18 21:35:53.417 261 13221.51 438.44 57050.88 88888.00 2011-09-18 21:35:54.417 261 13221.38 439.31 57050.51 88888.00 2011-09-18 21:35:55.417 261 13222.03 438.81 57050.14 88888.00 2011-09-18 21:35:56.417 261 13221.77 438.81 57050.39 88888.00 2011-09-18 21:35:57.417 261 13222.68 438.69 57050.63 88888.00 2011-09-18 21:35:58.417 261 13221.77 438.81 57049.78 88888.00 2011-09-18 21:35:59.417 261 13222.42 438.94 57051.12 88888.00 2011-09-18 21:36:00.417 261 13222.29 438.69 57050.75 88888.00 2011-09-18 21:36:01.417 261 13222.42 439.43 57051.00 88888.00 2011-09-18 21:36:02.417 261 13223.59 439.06 57050.51 88888.00 2011-09-18 21:36:03.417 261 13222.55 439.31 57050.27 88888.00 2011-09-18 21:36:04.417 261 13222.94 438.94 57051.12 88888.00 2011-09-18 21:36:05.417 261 13222.29 439.31 57050.51 88888.00 2011-09-18 21:36:06.417 261 13222.68 438.81 57050.51 88888.00 2011-09-18 21:36:07.417 261 13222.81 439.19 57051.00 88888.00 2011-09-18 21:36:08.417 261 13223.33 439.68 57050.39 88888.00 2011-09-18 21:36:09.417 261 13223.46 439.56 57050.39 88888.00 2011-09-18 21:36:10.417 261 13223.46 438.81 57051.49 88888.00 2011-09-18 21:36:11.417 261 13224.11 439.31 57050.88 88888.00 2011-09-18 21:36:12.417 261 13223.07 439.06 57051.12 88888.00 2011-09-18 21:36:13.417 261 13222.81 439.68 57051.24 88888.00 2011-09-18 21:36:14.417 261 13223.33 439.31 57051.49 88888.00 2011-09-18 21:36:15.417 261 13223.46 439.56 57051.00 88888.00 2011-09-18 21:36:16.417 261 13223.59 439.68 57050.88 88888.00 2011-09-18 21:36:17.417 261 13223.07 439.93 57050.75 88888.00 2011-09-18 21:36:18.417 261 13223.72 440.05 57051.00 88888.00 2011-09-18 21:36:19.417 261 13223.85 439.80 57051.24 88888.00 2011-09-18 21:36:20.417 261 13223.59 439.68 57050.75 88888.00 2011-09-18 21:36:21.417 261 13223.72 439.56 57051.61 88888.00 2011-09-18 21:36:22.417 261 13223.33 439.56 57051.12 88888.00 2011-09-18 21:36:23.417 261 13223.72 439.56 57051.00 88888.00 2011-09-18 21:36:24.417 261 13223.85 439.31 57051.12 88888.00 2011-09-18 21:36:25.417 261 13224.11 439.43 57051.12 88888.00 2011-09-18 21:36:26.417 261 13223.98 438.69 57050.88 88888.00 2011-09-18 21:36:27.417 261 13223.20 439.06 57051.49 88888.00 2011-09-18 21:36:28.417 261 13223.59 439.06 57051.00 88888.00 2011-09-18 21:36:29.417 261 13223.98 439.06 57051.00 88888.00 2011-09-18 21:36:30.417 261 13223.85 439.43 57051.12 88888.00 2011-09-18 21:36:31.417 261 13224.11 439.68 57051.61 88888.00 2011-09-18 21:36:32.417 261 13224.50 439.93 57051.61 88888.00 2011-09-18 21:36:33.417 261 13224.11 439.43 57051.12 88888.00 2011-09-18 21:36:34.417 261 13224.11 439.06 57051.86 88888.00 2011-09-18 21:36:35.417 261 13224.24 439.80 57051.12 88888.00 2011-09-18 21:36:36.417 261 13224.37 439.43 57051.61 88888.00 2011-09-18 21:36:37.417 261 13224.37 439.93 57051.12 88888.00 2011-09-18 21:36:38.417 261 13224.24 438.69 57051.49 88888.00 2011-09-18 21:36:39.417 261 13224.24 439.68 57051.61 88888.00 2011-09-18 21:36:40.417 261 13224.37 438.57 57051.00 88888.00 2011-09-18 21:36:41.417 261 13223.72 439.19 57052.10 88888.00 2011-09-18 21:36:42.417 261 13223.59 439.56 57051.24 88888.00 2011-09-18 21:36:43.417 261 13224.37 439.68 57051.36 88888.00 2011-09-18 21:36:44.417 261 13223.98 438.94 57051.73 88888.00 2011-09-18 21:36:45.417 261 13224.50 439.43 57050.63 88888.00 2011-09-18 21:36:46.417 261 13224.11 439.19 57051.24 88888.00 2011-09-18 21:36:47.417 261 13223.07 438.44 57051.49 88888.00 2011-09-18 21:36:48.417 261 13223.59 439.43 57051.36 88888.00 2011-09-18 21:36:49.417 261 13224.63 439.43 57051.61 88888.00 2011-09-18 21:36:50.417 261 13223.85 438.94 57051.73 88888.00 2011-09-18 21:36:51.417 261 13224.11 439.06 57051.61 88888.00 2011-09-18 21:36:52.417 261 13223.07 439.68 57051.61 88888.00 2011-09-18 21:36:53.417 261 13223.85 439.31 57051.61 88888.00 2011-09-18 21:36:54.417 261 13223.33 439.19 57051.24 88888.00 2011-09-18 21:36:55.417 261 13223.85 439.31 57051.12 88888.00 2011-09-18 21:36:56.417 261 13223.33 439.56 57051.00 88888.00 2011-09-18 21:36:57.417 261 13223.07 439.19 57051.24 88888.00 2011-09-18 21:36:58.417 261 13223.85 438.81 57051.73 88888.00 2011-09-18 21:36:59.417 261 13223.59 439.80 57051.61 88888.00 2011-09-18 21:37:00.417 261 13224.24 439.31 57051.12 88888.00 2011-09-18 21:37:01.417 261 13223.33 439.19 57051.49 88888.00 2011-09-18 21:37:02.417 261 13224.11 439.43 57051.98 88888.00 2011-09-18 21:37:03.417 261 13224.37 439.06 57051.00 88888.00 2011-09-18 21:37:04.417 261 13223.72 439.56 57051.36 88888.00 2011-09-18 21:37:05.417 261 13223.33 438.94 57051.61 88888.00 2011-09-18 21:37:06.417 261 13224.11 439.19 57051.36 88888.00 2011-09-18 21:37:07.417 261 13223.85 438.94 57051.24 88888.00 2011-09-18 21:37:08.417 261 13224.37 439.06 57051.36 88888.00 2011-09-18 21:37:09.417 261 13223.72 438.69 57051.49 88888.00 2011-09-18 21:37:10.417 261 13223.72 439.56 57051.61 88888.00 2011-09-18 21:37:11.417 261 13224.11 438.69 57051.61 88888.00 2011-09-18 21:37:12.417 261 13223.85 439.31 57051.24 88888.00 2011-09-18 21:37:13.417 261 13224.24 439.06 57051.12 88888.00 2011-09-18 21:37:14.417 261 13223.98 438.57 57051.12 88888.00 2011-09-18 21:37:15.417 261 13223.72 439.06 57051.49 88888.00 2011-09-18 21:37:16.417 261 13224.37 440.05 57051.61 88888.00 2011-09-18 21:37:17.417 261 13223.85 439.06 57051.36 88888.00 2011-09-18 21:37:18.417 261 13223.85 439.19 57051.36 88888.00 2011-09-18 21:37:19.417 261 13224.24 438.81 57051.73 88888.00 2011-09-18 21:37:20.417 261 13224.24 439.68 57051.24 88888.00 2011-09-18 21:37:21.417 261 13224.63 438.81 57051.98 88888.00 2011-09-18 21:37:22.417 261 13224.76 438.94 57051.36 88888.00 2011-09-18 21:37:23.417 261 13224.11 438.69 57051.12 88888.00 2011-09-18 21:37:24.417 261 13223.72 438.94 57051.24 88888.00 2011-09-18 21:37:25.417 261 13224.24 439.19 57051.61 88888.00 2011-09-18 21:37:26.417 261 13224.24 439.06 57051.36 88888.00 2011-09-18 21:37:27.417 261 13223.98 438.57 57051.24 88888.00 2011-09-18 21:37:28.417 261 13224.37 439.06 57051.86 88888.00 2011-09-18 21:37:29.417 261 13224.63 439.80 57051.49 88888.00 2011-09-18 21:37:30.417 261 13224.63 439.31 57051.49 88888.00 2011-09-18 21:37:31.417 261 13224.63 438.81 57051.36 88888.00 2011-09-18 21:37:32.417 261 13224.11 439.68 57051.24 88888.00 2011-09-18 21:37:33.417 261 13224.24 439.31 57051.12 88888.00 2011-09-18 21:37:34.417 261 13225.28 439.93 57051.00 88888.00 2011-09-18 21:37:35.417 261 13225.15 439.68 57051.36 88888.00 2011-09-18 21:37:36.417 261 13225.02 439.31 57051.12 88888.00 2011-09-18 21:37:37.417 261 13224.76 439.68 57052.10 88888.00 2011-09-18 21:37:38.417 261 13225.15 439.56 57051.86 88888.00 2011-09-18 21:37:39.417 261 13225.41 439.68 57051.36 88888.00 2011-09-18 21:37:40.417 261 13224.89 439.19 57050.75 88888.00 2011-09-18 21:37:41.417 261 13225.02 439.06 57051.12 88888.00 2011-09-18 21:37:42.417 261 13225.15 439.19 57050.75 88888.00 2011-09-18 21:37:43.417 261 13224.50 439.43 57051.49 88888.00 2011-09-18 21:37:44.417 261 13224.89 439.56 57052.10 88888.00 2011-09-18 21:37:45.417 261 13224.63 438.94 57051.36 88888.00 2011-09-18 21:37:46.417 261 13225.28 439.43 57051.98 88888.00 2011-09-18 21:37:47.417 261 13225.15 438.69 57051.98 88888.00 2011-09-18 21:37:48.417 261 13224.89 439.43 57051.86 88888.00 2011-09-18 21:37:49.417 261 13225.54 439.56 57052.71 88888.00 2011-09-18 21:37:50.417 261 13225.80 439.06 57051.61 88888.00 2011-09-18 21:37:51.417 261 13225.54 439.68 57051.73 88888.00 2011-09-18 21:37:52.417 261 13225.02 439.56 57051.98 88888.00 2011-09-18 21:37:53.417 261 13225.41 439.31 57051.86 88888.00 2011-09-18 21:37:54.417 261 13226.45 439.19 57051.12 88888.00 2011-09-18 21:37:55.417 261 13225.80 438.94 57051.73 88888.00 2011-09-18 21:37:56.417 261 13225.54 438.81 57052.10 88888.00 2011-09-18 21:37:57.417 261 13226.06 439.43 57051.98 88888.00 2011-09-18 21:37:58.417 261 13225.54 438.94 57051.98 88888.00 2011-09-18 21:37:59.417 261 13225.93 438.81 57051.36 88888.00 2011-09-18 21:38:00.417 261 13225.54 439.56 57051.49 88888.00 2011-09-18 21:38:01.417 261 13226.71 438.57 57052.22 88888.00 2011-09-18 21:38:02.417 261 13225.41 438.94 57051.49 88888.00 2011-09-18 21:38:03.417 261 13225.67 439.19 57051.98 88888.00 2011-09-18 21:38:04.417 261 13226.19 439.19 57051.73 88888.00 2011-09-18 21:38:05.417 261 13225.93 439.06 57051.98 88888.00 2011-09-18 21:38:06.417 261 13225.93 439.19 57051.49 88888.00 2011-09-18 21:38:07.417 261 13226.06 439.31 57051.61 88888.00 2011-09-18 21:38:08.417 261 13225.80 438.94 57051.86 88888.00 2011-09-18 21:38:09.417 261 13226.58 438.44 57051.73 88888.00 2011-09-18 21:38:10.417 261 13226.45 438.94 57051.98 88888.00 2011-09-18 21:38:11.417 261 13225.93 438.44 57052.10 88888.00 2011-09-18 21:38:12.417 261 13225.93 439.06 57052.46 88888.00 2011-09-18 21:38:13.417 261 13226.71 439.06 57052.71 88888.00 2011-09-18 21:38:14.417 261 13226.58 438.81 57051.73 88888.00 2011-09-18 21:38:15.417 261 13225.28 438.32 57052.22 88888.00 2011-09-18 21:38:16.417 261 13225.54 438.94 57051.36 88888.00 2011-09-18 21:38:17.417 261 13226.06 438.69 57051.98 88888.00 2011-09-18 21:38:18.417 261 13225.54 438.69 57051.73 88888.00 2011-09-18 21:38:19.417 261 13225.67 439.06 57052.10 88888.00 2011-09-18 21:38:20.417 261 13225.67 438.32 57052.46 88888.00 2011-09-18 21:38:21.417 261 13225.41 438.81 57051.61 88888.00 2011-09-18 21:38:22.417 261 13226.32 438.57 57052.46 88888.00 2011-09-18 21:38:23.417 261 13225.80 439.06 57051.86 88888.00 2011-09-18 21:38:24.417 261 13226.06 438.44 57051.98 88888.00 2011-09-18 21:38:25.417 261 13225.54 439.06 57051.86 88888.00 2011-09-18 21:38:26.417 261 13226.19 438.19 57052.22 88888.00 2011-09-18 21:38:27.417 261 13225.67 438.94 57052.34 88888.00 2011-09-18 21:38:28.417 261 13225.93 438.57 57053.08 88888.00 2011-09-18 21:38:29.417 261 13225.54 438.81 57051.98 88888.00 2011-09-18 21:38:30.417 261 13225.67 438.19 57051.49 88888.00 2011-09-18 21:38:31.417 261 13225.54 438.44 57051.86 88888.00 2011-09-18 21:38:32.417 261 13225.93 438.69 57052.59 88888.00 2011-09-18 21:38:33.417 261 13225.15 438.19 57052.59 88888.00 2011-09-18 21:38:34.417 261 13225.41 438.44 57051.86 88888.00 2011-09-18 21:38:35.417 261 13225.54 438.32 57052.10 88888.00 2011-09-18 21:38:36.417 261 13225.67 439.06 57052.22 88888.00 2011-09-18 21:38:37.417 261 13225.54 438.32 57051.98 88888.00 2011-09-18 21:38:38.417 261 13226.06 438.44 57052.10 88888.00 2011-09-18 21:38:39.417 261 13226.32 438.32 57052.10 88888.00 2011-09-18 21:38:40.417 261 13225.67 438.69 57052.59 88888.00 2011-09-18 21:38:41.417 261 13225.67 438.32 57051.36 88888.00 2011-09-18 21:38:42.417 261 13225.80 438.32 57052.22 88888.00 2011-09-18 21:38:43.417 261 13225.54 438.19 57052.22 88888.00 2011-09-18 21:38:44.417 261 13226.06 438.19 57051.98 88888.00 2011-09-18 21:38:45.417 261 13226.06 438.69 57051.98 88888.00 2011-09-18 21:38:46.417 261 13225.67 438.19 57052.59 88888.00 2011-09-18 21:38:47.417 261 13225.15 438.32 57052.34 88888.00 2011-09-18 21:38:48.417 261 13226.06 438.44 57052.46 88888.00 2011-09-18 21:38:49.417 261 13225.80 437.20 57051.86 88888.00 2011-09-18 21:38:50.417 261 13225.28 438.57 57052.34 88888.00 2011-09-18 21:38:51.417 261 13225.93 438.81 57052.59 88888.00 2011-09-18 21:38:52.417 261 13226.84 438.57 57052.10 88888.00 2011-09-18 21:38:53.417 261 13225.93 438.94 57052.34 88888.00 2011-09-18 21:38:54.417 261 13226.45 438.57 57051.98 88888.00 2011-09-18 21:38:55.417 261 13225.80 438.44 57051.98 88888.00 2011-09-18 21:38:56.417 261 13225.54 438.94 57052.34 88888.00 2011-09-18 21:38:57.417 261 13225.28 438.94 57052.10 88888.00 2011-09-18 21:38:58.417 261 13225.67 438.57 57052.34 88888.00 2011-09-18 21:38:59.417 261 13225.80 438.19 57052.22 88888.00 2011-09-18 21:39:00.417 261 13226.19 438.94 57052.46 88888.00 2011-09-18 21:39:01.417 261 13225.80 438.81 57052.22 88888.00 2011-09-18 21:39:02.417 261 13225.93 439.19 57052.22 88888.00 2011-09-18 21:39:03.417 261 13225.93 438.44 57053.45 88888.00 2011-09-18 21:39:04.417 261 13226.32 439.43 57052.34 88888.00 2011-09-18 21:39:05.417 261 13226.32 438.94 57052.22 88888.00 2011-09-18 21:39:06.417 261 13226.58 438.81 57052.46 88888.00 2011-09-18 21:39:07.417 261 13226.06 438.94 57052.83 88888.00 2011-09-18 21:39:08.417 261 13226.19 438.81 57052.59 88888.00 2011-09-18 21:39:09.417 261 13226.32 439.31 57052.34 88888.00 2011-09-18 21:39:10.417 261 13226.45 438.69 57052.59 88888.00 2011-09-18 21:39:11.417 261 13225.80 438.44 57052.22 88888.00 2011-09-18 21:39:12.417 261 13226.32 438.69 57051.61 88888.00 2011-09-18 21:39:13.417 261 13226.45 439.06 57052.22 88888.00 2011-09-18 21:39:14.417 261 13226.58 438.19 57052.59 88888.00 2011-09-18 21:39:15.417 261 13225.67 438.07 57051.98 88888.00 2011-09-18 21:39:16.417 261 13226.19 438.69 57052.83 88888.00 2011-09-18 21:39:17.417 261 13225.15 437.95 57052.34 88888.00 2011-09-18 21:39:18.417 261 13225.93 439.43 57052.10 88888.00 2011-09-18 21:39:19.417 261 13226.58 438.81 57052.59 88888.00 2011-09-18 21:39:20.417 261 13226.58 438.81 57052.59 88888.00 2011-09-18 21:39:21.417 261 13226.06 437.82 57052.71 88888.00 2011-09-18 21:39:22.417 261 13226.45 437.70 57052.10 88888.00 2011-09-18 21:39:23.417 261 13226.58 438.44 57051.73 88888.00 2011-09-18 21:39:24.417 261 13225.93 438.69 57052.10 88888.00 2011-09-18 21:39:25.417 261 13226.19 438.81 57052.22 88888.00 2011-09-18 21:39:26.417 261 13226.32 438.19 57052.46 88888.00 2011-09-18 21:39:27.417 261 13225.80 438.44 57051.61 88888.00 2011-09-18 21:39:28.417 261 13226.19 438.57 57052.46 88888.00 2011-09-18 21:39:29.417 261 13226.45 438.94 57052.71 88888.00 2011-09-18 21:39:30.417 261 13226.19 439.19 57052.34 88888.00 2011-09-18 21:39:31.417 261 13226.06 438.94 57051.86 88888.00 2011-09-18 21:39:32.417 261 13225.80 439.31 57052.22 88888.00 2011-09-18 21:39:33.417 261 13225.93 438.57 57051.98 88888.00 2011-09-18 21:39:34.417 261 13226.45 438.44 57052.10 88888.00 2011-09-18 21:39:35.417 261 13226.45 438.57 57052.10 88888.00 2011-09-18 21:39:36.417 261 13226.84 438.81 57051.98 88888.00 2011-09-18 21:39:37.417 261 13226.71 438.19 57052.34 88888.00 2011-09-18 21:39:38.417 261 13226.84 439.06 57051.61 88888.00 2011-09-18 21:39:39.417 261 13226.97 438.19 57052.34 88888.00 2011-09-18 21:39:40.417 261 13226.71 438.69 57052.22 88888.00 2011-09-18 21:39:41.417 261 13226.84 438.57 57051.86 88888.00 2011-09-18 21:39:42.417 261 13226.45 438.44 57051.98 88888.00 2011-09-18 21:39:43.417 261 13226.19 438.57 57052.22 88888.00 2011-09-18 21:39:44.417 261 13226.32 438.94 57052.34 88888.00 2011-09-18 21:39:45.417 261 13226.71 438.44 57052.59 88888.00 2011-09-18 21:39:46.417 261 13225.80 438.44 57053.08 88888.00 2011-09-18 21:39:47.417 261 13226.32 438.19 57052.95 88888.00 2011-09-18 21:39:48.417 261 13226.45 438.44 57052.46 88888.00 2011-09-18 21:39:49.417 261 13225.80 438.69 57052.59 88888.00 2011-09-18 21:39:50.417 261 13225.80 438.69 57052.34 88888.00 2011-09-18 21:39:51.417 261 13226.45 439.06 57052.59 88888.00 2011-09-18 21:39:52.417 261 13226.58 438.19 57052.10 88888.00 2011-09-18 21:39:53.417 261 13226.71 438.32 57052.34 88888.00 2011-09-18 21:39:54.417 261 13226.84 438.07 57052.34 88888.00 2011-09-18 21:39:55.417 261 13226.19 437.58 57052.46 88888.00 2011-09-18 21:39:56.417 261 13226.06 438.94 57052.34 88888.00 2011-09-18 21:39:57.417 261 13226.71 438.19 57052.71 88888.00 2011-09-18 21:39:58.417 261 13226.19 437.95 57052.10 88888.00 2011-09-18 21:39:59.417 261 13226.84 437.95 57051.73 88888.00 2011-09-18 21:40:00.417 261 13226.45 437.82 57052.59 88888.00 2011-09-18 21:40:01.417 261 13226.19 438.07 57052.46 88888.00 2011-09-18 21:40:02.417 261 13226.19 437.95 57052.10 88888.00 2011-09-18 21:40:03.417 261 13226.32 437.33 57052.34 88888.00 2011-09-18 21:40:04.417 261 13226.45 437.20 57052.59 88888.00 2011-09-18 21:40:05.417 261 13226.45 437.45 57052.46 88888.00 2011-09-18 21:40:06.417 261 13226.06 437.45 57051.86 88888.00 2011-09-18 21:40:07.417 261 13225.80 437.33 57052.46 88888.00 2011-09-18 21:40:08.417 261 13225.67 437.58 57052.46 88888.00 2011-09-18 21:40:09.417 261 13226.32 437.45 57052.59 88888.00 2011-09-18 21:40:10.417 261 13226.32 436.96 57052.71 88888.00 2011-09-18 21:40:11.417 261 13225.67 437.08 57051.98 88888.00 2011-09-18 21:40:12.417 261 13225.80 437.45 57052.46 88888.00 2011-09-18 21:40:13.417 261 13225.54 437.70 57052.95 88888.00 2011-09-18 21:40:14.417 261 13226.06 437.95 57052.22 88888.00 2011-09-18 21:40:15.417 261 13225.28 437.58 57052.34 88888.00 2011-09-18 21:40:16.417 261 13225.93 437.08 57052.46 88888.00 2011-09-18 21:40:17.417 261 13226.06 437.70 57051.98 88888.00 2011-09-18 21:40:18.417 261 13226.32 438.07 57052.34 88888.00 2011-09-18 21:40:19.417 261 13225.54 437.70 57051.98 88888.00 2011-09-18 21:40:20.417 261 13225.80 437.33 57052.59 88888.00 2011-09-18 21:40:21.417 261 13225.54 437.33 57052.34 88888.00 2011-09-18 21:40:22.417 261 13226.19 436.46 57052.34 88888.00 2011-09-18 21:40:23.417 261 13226.45 437.70 57052.22 88888.00 2011-09-18 21:40:24.417 261 13226.32 437.33 57051.98 88888.00 2011-09-18 21:40:25.417 261 13226.19 437.33 57052.22 88888.00 2011-09-18 21:40:26.417 261 13226.32 436.96 57051.86 88888.00 2011-09-18 21:40:27.417 261 13225.67 437.33 57052.34 88888.00 2011-09-18 21:40:28.417 261 13226.19 437.08 57051.98 88888.00 2011-09-18 21:40:29.417 261 13226.45 436.83 57051.86 88888.00 2011-09-18 21:40:30.417 261 13225.54 436.96 57051.86 88888.00 2011-09-18 21:40:31.417 261 13226.19 437.33 57051.73 88888.00 2011-09-18 21:40:32.417 261 13225.54 436.83 57052.59 88888.00 2011-09-18 21:40:33.417 261 13225.80 437.08 57052.34 88888.00 2011-09-18 21:40:34.417 261 13226.19 436.83 57051.73 88888.00 2011-09-18 21:40:35.417 261 13225.54 437.33 57051.86 88888.00 2011-09-18 21:40:36.417 261 13226.06 436.83 57051.98 88888.00 2011-09-18 21:40:37.417 261 13226.19 436.96 57051.61 88888.00 2011-09-18 21:40:38.417 261 13225.41 436.58 57051.73 88888.00 2011-09-18 21:40:39.417 261 13226.19 436.34 57051.49 88888.00 2011-09-18 21:40:40.417 261 13225.93 436.83 57052.22 88888.00 2011-09-18 21:40:41.417 261 13225.67 436.96 57051.98 88888.00 2011-09-18 21:40:42.417 261 13226.32 436.71 57051.73 88888.00 2011-09-18 21:40:43.417 261 13225.67 437.33 57052.46 88888.00 2011-09-18 21:40:44.417 261 13226.71 436.96 57052.10 88888.00 2011-09-18 21:40:45.417 261 13226.06 436.21 57051.86 88888.00 2011-09-18 21:40:46.417 261 13225.54 436.34 57052.34 88888.00 2011-09-18 21:40:47.417 261 13226.45 437.08 57051.86 88888.00 2011-09-18 21:40:48.417 261 13226.19 437.58 57052.34 88888.00 2011-09-18 21:40:49.417 261 13226.45 436.09 57051.86 88888.00 2011-09-18 21:40:50.417 261 13225.54 436.96 57051.86 88888.00 2011-09-18 21:40:51.417 261 13226.06 437.20 57051.73 88888.00 2011-09-18 21:40:52.417 261 13226.06 436.96 57051.73 88888.00 2011-09-18 21:40:53.417 261 13225.67 436.83 57052.10 88888.00 2011-09-18 21:40:54.417 261 13226.19 436.21 57052.34 88888.00 2011-09-18 21:40:55.417 261 13226.45 436.96 57051.49 88888.00 2011-09-18 21:40:56.417 261 13225.67 436.83 57051.73 88888.00 2011-09-18 21:40:57.417 261 13226.19 437.08 57051.86 88888.00 2011-09-18 21:40:58.417 261 13226.19 436.83 57052.22 88888.00 2011-09-18 21:40:59.417 261 13226.45 436.58 57052.22 88888.00 2011-09-18 21:41:00.417 261 13225.80 436.71 57051.49 88888.00 2011-09-18 21:41:01.417 261 13225.54 436.34 57051.73 88888.00 2011-09-18 21:41:02.417 261 13225.28 436.71 57051.49 88888.00 2011-09-18 21:41:03.417 261 13225.15 435.97 57052.10 88888.00 2011-09-18 21:41:04.417 261 13225.67 436.96 57051.98 88888.00 2011-09-18 21:41:05.417 261 13225.54 436.46 57052.10 88888.00 2011-09-18 21:41:06.417 261 13225.41 436.58 57052.22 88888.00 2011-09-18 21:41:07.417 261 13224.89 437.20 57052.71 88888.00 2011-09-18 21:41:08.417 261 13224.76 436.96 57052.22 88888.00 2011-09-18 21:41:09.417 261 13225.28 437.33 57052.34 88888.00 2011-09-18 21:41:10.417 261 13224.63 436.71 57051.86 88888.00 2011-09-18 21:41:11.417 261 13224.11 435.84 57052.71 88888.00 2011-09-18 21:41:12.417 261 13224.37 436.46 57052.22 88888.00 2011-09-18 21:41:13.417 261 13225.02 435.72 57052.22 88888.00 2011-09-18 21:41:14.417 261 13225.28 436.58 57051.98 88888.00 2011-09-18 21:41:15.417 261 13225.02 436.09 57051.86 88888.00 2011-09-18 21:41:16.417 261 13224.89 436.96 57052.46 88888.00 2011-09-18 21:41:17.417 261 13225.28 436.09 57051.73 88888.00 2011-09-18 21:41:18.417 261 13223.85 436.58 57051.86 88888.00 2011-09-18 21:41:19.417 261 13224.63 436.71 57052.22 88888.00 2011-09-18 21:41:20.417 261 13224.89 437.20 57052.22 88888.00 2011-09-18 21:41:21.417 261 13224.50 436.46 57051.24 88888.00 2011-09-18 21:41:22.417 261 13225.02 436.21 57051.61 88888.00 2011-09-18 21:41:23.417 261 13224.63 436.58 57051.49 88888.00 2011-09-18 21:41:24.417 261 13224.24 436.58 57051.61 88888.00 2011-09-18 21:41:25.417 261 13225.28 435.97 57052.34 88888.00 2011-09-18 21:41:26.417 261 13224.63 436.34 57051.98 88888.00 2011-09-18 21:41:27.417 261 13223.98 435.59 57052.34 88888.00 2011-09-18 21:41:28.417 261 13224.63 435.97 57052.22 88888.00 2011-09-18 21:41:29.417 261 13224.24 436.21 57052.34 88888.00 2011-09-18 21:41:30.417 261 13224.63 436.71 57051.86 88888.00 2011-09-18 21:41:31.417 261 13224.37 435.84 57052.22 88888.00 2011-09-18 21:41:32.417 261 13224.11 436.21 57052.22 88888.00 2011-09-18 21:41:33.417 261 13223.72 436.09 57051.98 88888.00 2011-09-18 21:41:34.417 261 13224.63 436.34 57052.10 88888.00 2011-09-18 21:41:35.417 261 13224.11 436.34 57052.10 88888.00 2011-09-18 21:41:36.417 261 13224.50 435.97 57051.36 88888.00 2011-09-18 21:41:37.417 261 13224.37 436.34 57052.22 88888.00 2011-09-18 21:41:38.417 261 13224.37 435.97 57052.34 88888.00 2011-09-18 21:41:39.417 261 13224.76 436.83 57051.98 88888.00 2011-09-18 21:41:40.417 261 13224.37 437.08 57051.98 88888.00 2011-09-18 21:41:41.417 261 13224.11 436.83 57051.98 88888.00 2011-09-18 21:41:42.417 261 13224.24 436.09 57051.98 88888.00 2011-09-18 21:41:43.417 261 13225.02 436.71 57051.36 88888.00 2011-09-18 21:41:44.417 261 13224.76 436.58 57051.36 88888.00 2011-09-18 21:41:45.417 261 13224.24 436.21 57051.49 88888.00 2011-09-18 21:41:46.417 261 13224.37 436.58 57051.36 88888.00 2011-09-18 21:41:47.417 261 13223.72 436.83 57051.73 88888.00 2011-09-18 21:41:48.417 261 13224.37 436.58 57051.49 88888.00 2011-09-18 21:41:49.417 261 13224.76 437.20 57051.61 88888.00 2011-09-18 21:41:50.417 261 13224.11 436.96 57051.61 88888.00 2011-09-18 21:41:51.417 261 13223.59 437.08 57051.73 88888.00 2011-09-18 21:41:52.417 261 13223.98 437.20 57051.36 88888.00 2011-09-18 21:41:53.417 261 13224.37 438.19 57051.98 88888.00 2011-09-18 21:41:54.417 261 13224.11 438.19 57051.86 88888.00 2011-09-18 21:41:55.417 261 13223.98 437.70 57051.36 88888.00 2011-09-18 21:41:56.417 261 13223.85 437.33 57051.49 88888.00 2011-09-18 21:41:57.417 261 13223.72 438.07 57052.34 88888.00 2011-09-18 21:41:58.417 261 13223.85 438.81 57051.49 88888.00 2011-09-18 21:41:59.417 261 13224.76 438.32 57051.24 88888.00 2011-09-18 21:42:00.417 261 13224.24 438.19 57051.86 88888.00 2011-09-18 21:42:01.417 261 13223.98 438.19 57051.98 88888.00 2011-09-18 21:42:02.417 261 13224.11 438.19 57051.86 88888.00 2011-09-18 21:42:03.417 261 13224.37 437.20 57051.24 88888.00 2011-09-18 21:42:04.417 261 13223.98 437.82 57051.73 88888.00 2011-09-18 21:42:05.417 261 13223.33 438.19 57051.36 88888.00 2011-09-18 21:42:06.417 261 13223.98 438.44 57051.49 88888.00 2011-09-18 21:42:07.417 261 13224.50 437.45 57051.86 88888.00 2011-09-18 21:42:08.417 261 13223.85 438.44 57051.12 88888.00 2011-09-18 21:42:09.417 261 13224.11 437.58 57051.24 88888.00 2011-09-18 21:42:10.417 261 13224.89 438.32 57051.61 88888.00 2011-09-18 21:42:11.417 261 13223.20 437.58 57051.36 88888.00 2011-09-18 21:42:12.417 261 13225.02 438.19 57051.86 88888.00 2011-09-18 21:42:13.417 261 13223.59 437.33 57051.00 88888.00 2011-09-18 21:42:14.417 261 13224.37 437.95 57051.61 88888.00 2011-09-18 21:42:15.417 261 13223.59 437.20 57052.10 88888.00 2011-09-18 21:42:16.417 261 13224.50 437.82 57051.24 88888.00 2011-09-18 21:42:17.417 261 13223.46 437.95 57051.36 88888.00 2011-09-18 21:42:18.417 261 13224.76 438.07 57051.36 88888.00 2011-09-18 21:42:19.417 261 13224.89 437.70 57051.49 88888.00 2011-09-18 21:42:20.417 261 13224.24 437.95 57051.24 88888.00 2011-09-18 21:42:21.417 261 13224.89 438.32 57051.61 88888.00 2011-09-18 21:42:22.417 261 13224.76 438.44 57051.36 88888.00 2011-09-18 21:42:23.417 261 13224.76 438.69 57051.61 88888.00 2011-09-18 21:42:24.417 261 13225.02 438.44 57051.49 88888.00 2011-09-18 21:42:25.417 261 13224.63 438.19 57051.49 88888.00 2011-09-18 21:42:26.417 261 13225.02 438.44 57051.36 88888.00 2011-09-18 21:42:27.417 261 13224.63 438.07 57051.36 88888.00 2011-09-18 21:42:28.417 261 13224.89 438.32 57051.98 88888.00 2011-09-18 21:42:29.417 261 13224.11 437.70 57051.24 88888.00 2011-09-18 21:42:30.417 261 13224.11 438.19 57051.49 88888.00 2011-09-18 21:42:31.417 261 13224.63 438.07 57051.61 88888.00 2011-09-18 21:42:32.417 261 13224.63 438.57 57050.63 88888.00 2011-09-18 21:42:33.417 261 13225.15 438.32 57051.24 88888.00 2011-09-18 21:42:34.417 261 13224.24 437.95 57050.88 88888.00 2011-09-18 21:42:35.417 261 13224.37 438.81 57051.61 88888.00 2011-09-18 21:42:36.417 261 13224.37 438.69 57051.61 88888.00 2011-09-18 21:42:37.417 261 13223.98 438.69 57051.12 88888.00 2011-09-18 21:42:38.417 261 13225.15 439.06 57051.24 88888.00 2011-09-18 21:42:39.417 261 13224.63 439.56 57051.36 88888.00 2011-09-18 21:42:40.417 261 13223.98 438.44 57051.86 88888.00 2011-09-18 21:42:41.417 261 13224.37 438.69 57051.24 88888.00 2011-09-18 21:42:42.417 261 13224.63 439.06 57051.00 88888.00 2011-09-18 21:42:43.417 261 13224.50 439.43 57051.49 88888.00 2011-09-18 21:42:44.417 261 13223.72 438.44 57050.88 88888.00 2011-09-18 21:42:45.417 261 13224.89 438.94 57051.86 88888.00 2011-09-18 21:42:46.417 261 13224.89 438.81 57051.36 88888.00 2011-09-18 21:42:47.417 261 13223.98 438.81 57051.24 88888.00 2011-09-18 21:42:48.417 261 13224.37 438.94 57051.49 88888.00 2011-09-18 21:42:49.417 261 13224.37 438.94 57051.73 88888.00 2011-09-18 21:42:50.417 261 13225.02 438.44 57051.73 88888.00 2011-09-18 21:42:51.417 261 13224.63 439.19 57052.34 88888.00 2011-09-18 21:42:52.417 261 13224.63 438.32 57051.12 88888.00 2011-09-18 21:42:53.417 261 13225.02 439.19 57051.49 88888.00 2011-09-18 21:42:54.417 261 13224.11 438.81 57051.86 88888.00 2011-09-18 21:42:55.417 261 13224.50 438.94 57051.61 88888.00 2011-09-18 21:42:56.417 261 13224.37 438.81 57051.86 88888.00 2011-09-18 21:42:57.417 261 13224.89 439.06 57051.86 88888.00 2011-09-18 21:42:58.417 261 13225.15 438.94 57051.61 88888.00 2011-09-18 21:42:59.417 261 13224.50 438.94 57051.61 88888.00 2011-09-18 21:43:00.417 261 13224.76 439.06 57051.24 88888.00 2011-09-18 21:43:01.417 261 13224.63 439.43 57051.12 88888.00 2011-09-18 21:43:02.417 261 13224.89 438.69 57050.88 88888.00 2011-09-18 21:43:03.417 261 13225.54 439.06 57051.98 88888.00 2011-09-18 21:43:04.417 261 13224.76 439.19 57051.12 88888.00 2011-09-18 21:43:05.417 261 13224.63 439.06 57051.12 88888.00 2011-09-18 21:43:06.417 261 13224.50 439.19 57050.88 88888.00 2011-09-18 21:43:07.417 261 13224.76 438.69 57051.24 88888.00 2011-09-18 21:43:08.417 261 13224.63 439.43 57051.73 88888.00 2011-09-18 21:43:09.417 261 13224.37 438.94 57051.73 88888.00 2011-09-18 21:43:10.417 261 13224.24 438.94 57051.86 88888.00 2011-09-18 21:43:11.417 261 13225.15 439.31 57051.49 88888.00 2011-09-18 21:43:12.417 261 13225.15 439.06 57050.88 88888.00 2011-09-18 21:43:13.417 261 13224.89 439.19 57051.00 88888.00 2011-09-18 21:43:14.417 261 13225.02 438.69 57051.61 88888.00 2011-09-18 21:43:15.417 261 13225.02 439.80 57051.98 88888.00 2011-09-18 21:43:16.417 261 13224.63 439.56 57051.12 88888.00 2011-09-18 21:43:17.417 261 13225.15 439.56 57051.12 88888.00 2011-09-18 21:43:18.417 261 13225.28 438.69 57051.12 88888.00 2011-09-18 21:43:19.417 261 13225.54 438.81 57051.24 88888.00 2011-09-18 21:43:20.417 261 13225.15 439.31 57051.49 88888.00 2011-09-18 21:43:21.417 261 13225.15 440.05 57051.12 88888.00 2011-09-18 21:43:22.417 261 13225.15 439.43 57050.88 88888.00 2011-09-18 21:43:23.417 261 13224.89 439.56 57051.49 88888.00 2011-09-18 21:43:24.417 261 13225.15 438.69 57050.88 88888.00 2011-09-18 21:43:25.417 261 13225.28 440.05 57051.12 88888.00 2011-09-18 21:43:26.417 261 13224.89 438.69 57051.49 88888.00 2011-09-18 21:43:27.417 261 13224.63 438.69 57051.00 88888.00 2011-09-18 21:43:28.417 261 13224.63 438.94 57051.86 88888.00 2011-09-18 21:43:29.417 261 13224.63 438.81 57051.36 88888.00 2011-09-18 21:43:30.417 261 13224.50 439.68 57051.24 88888.00 2011-09-18 21:43:31.417 261 13224.76 439.56 57051.12 88888.00 2011-09-18 21:43:32.417 261 13224.89 439.43 57051.36 88888.00 2011-09-18 21:43:33.417 261 13224.76 439.06 57051.49 88888.00 2011-09-18 21:43:34.417 261 13225.02 440.05 57050.63 88888.00 2011-09-18 21:43:35.417 261 13224.76 439.43 57051.36 88888.00 2011-09-18 21:43:36.417 261 13224.76 439.93 57050.88 88888.00 2011-09-18 21:43:37.417 261 13224.89 439.19 57050.75 88888.00 2011-09-18 21:43:38.417 261 13223.98 439.06 57050.88 88888.00 2011-09-18 21:43:39.417 261 13224.24 439.56 57051.24 88888.00 2011-09-18 21:43:40.417 261 13224.76 439.80 57050.75 88888.00 2011-09-18 21:43:41.417 261 13224.63 439.68 57050.75 88888.00 2011-09-18 21:43:42.417 261 13224.50 439.68 57050.63 88888.00 2011-09-18 21:43:43.417 261 13224.50 439.31 57051.36 88888.00 2011-09-18 21:43:44.417 261 13225.41 439.31 57051.00 88888.00 2011-09-18 21:43:45.417 261 13223.98 438.81 57051.00 88888.00 2011-09-18 21:43:46.417 261 13224.24 438.81 57051.00 88888.00 2011-09-18 21:43:47.417 261 13224.24 439.93 57051.24 88888.00 2011-09-18 21:43:48.417 261 13224.24 439.43 57051.61 88888.00 2011-09-18 21:43:49.417 261 13225.02 439.43 57051.12 88888.00 2011-09-18 21:43:50.417 261 13224.50 439.80 57050.27 88888.00 2011-09-18 21:43:51.417 261 13224.63 439.31 57051.00 88888.00 2011-09-18 21:43:52.417 261 13225.15 439.06 57051.86 88888.00 2011-09-18 21:43:53.417 261 13224.89 438.94 57050.39 88888.00 2011-09-18 21:43:54.417 261 13224.37 439.56 57050.75 88888.00 2011-09-18 21:43:55.417 261 13224.24 439.19 57051.00 88888.00 2011-09-18 21:43:56.417 261 13224.89 439.93 57051.00 88888.00 2011-09-18 21:43:57.417 261 13224.50 439.43 57051.24 88888.00 2011-09-18 21:43:58.417 261 13223.72 440.18 57051.36 88888.00 2011-09-18 21:43:59.417 261 13224.63 440.30 57050.88 88888.00 2011-09-18 21:44:00.417 261 13223.59 439.68 57050.75 88888.00 2011-09-18 21:44:01.417 261 13224.11 439.80 57051.00 88888.00 2011-09-18 21:44:02.417 261 13223.85 439.80 57051.00 88888.00 2011-09-18 21:44:03.417 261 13223.98 439.93 57050.27 88888.00 2011-09-18 21:44:04.417 261 13224.37 439.80 57051.24 88888.00 2011-09-18 21:44:05.417 261 13224.11 440.42 57051.00 88888.00 2011-09-18 21:44:06.417 261 13224.24 440.80 57051.12 88888.00 2011-09-18 21:44:07.417 261 13224.37 440.42 57050.88 88888.00 2011-09-18 21:44:08.417 261 13224.50 440.18 57051.00 88888.00 2011-09-18 21:44:09.417 261 13224.37 440.05 57051.49 88888.00 2011-09-18 21:44:10.417 261 13224.76 440.80 57051.12 88888.00 2011-09-18 21:44:11.417 261 13223.85 440.18 57050.88 88888.00 2011-09-18 21:44:12.417 261 13223.98 441.54 57050.63 88888.00 2011-09-18 21:44:13.417 261 13224.37 440.55 57051.24 88888.00 2011-09-18 21:44:14.417 261 13224.37 441.29 57051.12 88888.00 2011-09-18 21:44:15.417 261 13225.15 440.92 57051.12 88888.00 2011-09-18 21:44:16.417 261 13224.24 440.67 57050.51 88888.00 2011-09-18 21:44:17.417 261 13224.37 441.29 57050.88 88888.00 2011-09-18 21:44:18.417 261 13224.37 440.18 57050.51 88888.00 2011-09-18 21:44:19.417 261 13224.50 441.17 57051.00 88888.00 2011-09-18 21:44:20.417 261 13224.50 440.80 57050.88 88888.00 2011-09-18 21:44:21.417 261 13223.98 441.29 57050.88 88888.00 2011-09-18 21:44:22.417 261 13224.50 441.29 57050.75 88888.00 2011-09-18 21:44:23.417 261 13224.24 441.29 57050.75 88888.00 2011-09-18 21:44:24.417 261 13224.50 441.54 57050.75 88888.00 2011-09-18 21:44:25.417 261 13225.15 441.66 57050.27 88888.00 2011-09-18 21:44:26.417 261 13224.37 441.41 57050.88 88888.00 2011-09-18 21:44:27.417 261 13224.37 440.80 57050.88 88888.00 2011-09-18 21:44:28.417 261 13224.50 441.41 57050.75 88888.00 2011-09-18 21:44:29.417 261 13224.76 441.04 57051.12 88888.00 2011-09-18 21:44:30.417 261 13224.37 441.17 57050.88 88888.00 2011-09-18 21:44:31.417 261 13223.85 440.92 57050.14 88888.00 2011-09-18 21:44:32.417 261 13224.37 441.41 57050.51 88888.00 2011-09-18 21:44:33.417 261 13225.02 440.55 57050.39 88888.00 2011-09-18 21:44:34.417 261 13224.11 441.29 57050.39 88888.00 2011-09-18 21:44:35.417 261 13224.63 440.92 57050.51 88888.00 2011-09-18 21:44:36.417 261 13224.24 440.80 57050.02 88888.00 2011-09-18 21:44:37.417 261 13224.37 441.41 57051.00 88888.00 2011-09-18 21:44:38.417 261 13224.76 440.42 57050.27 88888.00 2011-09-18 21:44:39.417 261 13224.63 441.04 57050.39 88888.00 2011-09-18 21:44:40.417 261 13224.63 441.04 57050.02 88888.00 2011-09-18 21:44:41.417 261 13224.63 441.66 57050.75 88888.00 2011-09-18 21:44:42.417 261 13224.11 441.29 57050.75 88888.00 2011-09-18 21:44:43.417 261 13224.76 441.17 57050.27 88888.00 2011-09-18 21:44:44.417 261 13224.37 440.92 57050.14 88888.00 2011-09-18 21:44:45.417 261 13225.02 440.80 57050.51 88888.00 2011-09-18 21:44:46.417 261 13223.98 440.80 57050.14 88888.00 2011-09-18 21:44:47.417 261 13224.37 440.67 57050.14 88888.00 2011-09-18 21:44:48.417 261 13223.98 440.92 57050.51 88888.00 2011-09-18 21:44:49.417 261 13224.24 440.80 57049.90 88888.00 2011-09-18 21:44:50.417 261 13224.37 440.92 57050.02 88888.00 2011-09-18 21:44:51.417 261 13224.50 440.80 57050.14 88888.00 2011-09-18 21:44:52.417 261 13224.76 441.17 57049.90 88888.00 2011-09-18 21:44:53.417 261 13225.15 441.17 57050.51 88888.00 2011-09-18 21:44:54.417 261 13224.37 440.30 57050.27 88888.00 2011-09-18 21:44:55.417 261 13224.63 440.55 57049.65 88888.00 2011-09-18 21:44:56.417 261 13224.24 440.80 57050.27 88888.00 2011-09-18 21:44:57.417 261 13224.63 441.66 57050.14 88888.00 2011-09-18 21:44:58.417 261 13224.76 441.54 57050.14 88888.00 2011-09-18 21:44:59.417 261 13224.50 441.54 57049.90 88888.00 2011-09-18 21:45:00.417 261 13224.63 440.55 57050.02 88888.00 2011-09-18 21:45:01.417 261 13224.24 441.29 57050.63 88888.00 2011-09-18 21:45:02.417 261 13224.37 441.41 57050.39 88888.00 2011-09-18 21:45:03.417 261 13224.37 441.29 57050.27 88888.00 2011-09-18 21:45:04.417 261 13224.24 440.80 57049.65 88888.00 2011-09-18 21:45:05.417 261 13224.37 440.67 57050.39 88888.00 2011-09-18 21:45:06.417 261 13224.76 440.55 57049.90 88888.00 2011-09-18 21:45:07.417 261 13224.37 441.66 57050.88 88888.00 2011-09-18 21:45:08.417 261 13224.89 440.55 57050.14 88888.00 2011-09-18 21:45:09.417 261 13224.11 440.67 57050.14 88888.00 2011-09-18 21:45:10.417 261 13224.24 440.55 57049.90 88888.00 2011-09-18 21:45:11.417 261 13224.24 440.18 57050.63 88888.00 2011-09-18 21:45:12.417 261 13224.37 439.93 57050.02 88888.00 2011-09-18 21:45:13.417 261 13224.63 440.67 57050.14 88888.00 2011-09-18 21:45:14.417 261 13225.02 441.04 57049.65 88888.00 2011-09-18 21:45:15.417 261 13223.85 440.67 57050.02 88888.00 2011-09-18 21:45:16.417 261 13224.24 440.80 57049.53 88888.00 2011-09-18 21:45:17.417 261 13225.02 440.55 57050.02 88888.00 2011-09-18 21:45:18.417 261 13225.02 439.93 57049.90 88888.00 2011-09-18 21:45:19.417 261 13224.63 440.30 57050.02 88888.00 2011-09-18 21:45:20.417 261 13224.76 441.04 57050.02 88888.00 2011-09-18 21:45:21.417 261 13225.15 441.04 57049.90 88888.00 2011-09-18 21:45:22.417 261 13225.41 441.17 57050.14 88888.00 2011-09-18 21:45:23.416 261 13225.67 440.80 57050.14 88888.00 2011-09-18 21:45:24.416 261 13225.80 440.18 57050.63 88888.00 2011-09-18 21:45:25.416 261 13225.15 441.17 57049.78 88888.00 2011-09-18 21:45:26.416 261 13224.89 442.03 57050.02 88888.00 2011-09-18 21:45:27.416 261 13225.54 441.29 57049.90 88888.00 2011-09-18 21:45:28.416 261 13225.54 441.29 57050.14 88888.00 2011-09-18 21:45:29.416 261 13225.67 440.80 57050.02 88888.00 2011-09-18 21:45:30.416 261 13225.15 441.29 57049.65 88888.00 2011-09-18 21:45:31.416 261 13226.19 440.92 57050.14 88888.00 2011-09-18 21:45:32.416 261 13225.93 440.67 57049.90 88888.00 2011-09-18 21:45:33.416 261 13226.45 440.55 57050.02 88888.00 2011-09-18 21:45:34.416 261 13226.71 440.42 57050.27 88888.00 2011-09-18 21:45:35.416 261 13226.71 441.54 57050.27 88888.00 2011-09-18 21:45:36.416 261 13226.84 441.29 57049.16 88888.00 2011-09-18 21:45:37.416 261 13227.23 440.67 57049.78 88888.00 2011-09-18 21:45:38.416 261 13226.58 441.04 57049.53 88888.00 2011-09-18 21:45:39.416 261 13226.45 441.17 57050.63 88888.00 2011-09-18 21:45:40.416 261 13226.84 440.42 57050.75 88888.00 2011-09-18 21:45:41.416 261 13226.97 440.92 57050.39 88888.00 2011-09-18 21:45:42.416 261 13227.36 440.92 57049.65 88888.00 2011-09-18 21:45:43.416 261 13227.36 440.92 57050.14 88888.00 2011-09-18 21:45:44.416 261 13227.75 441.54 57049.65 88888.00 2011-09-18 21:45:45.416 261 13228.40 441.29 57050.51 88888.00 2011-09-18 21:45:46.416 261 13227.75 441.04 57050.02 88888.00 2011-09-18 21:45:47.416 261 13227.88 441.54 57050.14 88888.00 2011-09-18 21:45:48.416 261 13228.40 440.92 57050.51 88888.00 2011-09-18 21:45:49.416 261 13227.75 441.29 57050.51 88888.00 2011-09-18 21:45:50.416 261 13228.79 440.80 57050.51 88888.00 2011-09-18 21:45:51.416 261 13227.88 441.91 57050.27 88888.00 2011-09-18 21:45:52.416 261 13228.66 441.04 57050.63 88888.00 2011-09-18 21:45:53.416 261 13228.53 440.80 57050.39 88888.00 2011-09-18 21:45:54.416 261 13229.70 441.17 57050.27 88888.00 2011-09-18 21:45:55.416 261 13229.05 441.29 57050.27 88888.00 2011-09-18 21:45:56.416 261 13229.44 440.92 57050.63 88888.00 2011-09-18 21:45:57.416 261 13229.18 441.17 57051.00 88888.00 2011-09-18 21:45:58.416 261 13230.09 441.54 57050.27 88888.00 2011-09-18 21:45:59.416 261 13229.57 441.41 57050.02 88888.00 2011-09-18 21:46:00.416 261 13230.22 440.42 57050.63 88888.00 2011-09-18 21:46:01.416 261 13230.09 440.67 57050.88 88888.00 2011-09-18 21:46:02.416 261 13230.09 441.04 57050.27 88888.00 2011-09-18 21:46:03.416 261 13229.31 441.54 57050.75 88888.00 2011-09-18 21:46:04.416 261 13230.22 440.92 57051.12 88888.00 2011-09-18 21:46:05.416 261 13230.48 441.41 57050.63 88888.00 2011-09-18 21:46:06.416 261 13230.74 441.66 57051.24 88888.00 2011-09-18 21:46:07.416 261 13231.00 440.80 57051.12 88888.00 2011-09-18 21:46:08.416 261 13230.48 441.04 57051.00 88888.00 2011-09-18 21:46:09.416 261 13230.87 441.54 57051.61 88888.00 2011-09-18 21:46:10.416 261 13231.13 441.41 57050.75 88888.00 2011-09-18 21:46:11.416 261 13231.39 440.18 57051.61 88888.00 2011-09-18 21:46:12.416 261 13231.91 441.79 57050.88 88888.00 2011-09-18 21:46:13.416 261 13232.17 441.54 57051.36 88888.00 2011-09-18 21:46:14.416 261 13231.52 441.04 57051.73 88888.00 2011-09-18 21:46:15.416 261 13231.91 441.29 57051.86 88888.00 2011-09-18 21:46:16.416 261 13231.65 441.54 57051.00 88888.00 2011-09-18 21:46:17.416 261 13231.52 441.41 57051.49 88888.00 2011-09-18 21:46:18.416 261 13231.52 441.29 57051.36 88888.00 2011-09-18 21:46:19.416 261 13232.17 441.04 57051.73 88888.00 2011-09-18 21:46:20.416 261 13232.56 440.42 57051.49 88888.00 2011-09-18 21:46:21.416 261 13231.78 441.17 57051.49 88888.00 2011-09-18 21:46:22.416 261 13232.17 441.04 57051.98 88888.00 2011-09-18 21:46:23.416 261 13233.21 440.92 57052.34 88888.00 2011-09-18 21:46:24.416 261 13232.95 441.41 57051.12 88888.00 2011-09-18 21:46:25.416 261 13232.95 441.54 57052.46 88888.00 2011-09-18 21:46:26.416 261 13232.95 441.04 57052.10 88888.00 2011-09-18 21:46:27.416 261 13232.56 441.04 57051.86 88888.00 2011-09-18 21:46:28.416 261 13233.34 440.92 57052.22 88888.00 2011-09-18 21:46:29.416 261 13232.82 441.17 57052.71 88888.00 2011-09-18 21:46:30.416 261 13233.73 440.30 57052.59 88888.00 2011-09-18 21:46:31.416 261 13233.60 440.80 57052.71 88888.00 2011-09-18 21:46:32.416 261 13233.99 440.67 57051.49 88888.00 2011-09-18 21:46:33.416 261 13234.38 440.92 57053.08 88888.00 2011-09-18 21:46:34.416 261 13234.25 440.80 57052.95 88888.00 2011-09-18 21:46:35.416 261 13234.50 440.18 57052.34 88888.00 2011-09-18 21:46:36.416 261 13233.99 441.66 57052.95 88888.00 2011-09-18 21:46:37.416 261 13234.12 440.42 57052.46 88888.00 2011-09-18 21:46:38.416 261 13234.12 440.92 57052.95 88888.00 2011-09-18 21:46:39.416 261 13233.60 440.80 57053.08 88888.00 2011-09-18 21:46:40.416 261 13234.63 440.80 57052.34 88888.00 2011-09-18 21:46:41.416 261 13234.38 441.04 57053.32 88888.00 2011-09-18 21:46:42.416 261 13234.63 439.68 57052.83 88888.00 2011-09-18 21:46:43.416 261 13234.50 440.05 57053.32 88888.00 2011-09-18 21:46:44.416 261 13234.63 439.68 57052.71 88888.00 2011-09-18 21:46:45.416 261 13235.15 440.92 57053.57 88888.00 2011-09-18 21:46:46.416 261 13234.76 440.42 57052.34 88888.00 2011-09-18 21:46:47.416 261 13235.28 439.56 57052.10 88888.00 2011-09-18 21:46:48.416 261 13235.15 440.30 57052.71 88888.00 2011-09-18 21:46:49.416 261 13235.41 440.30 57052.71 88888.00 2011-09-18 21:46:50.416 261 13235.80 439.56 57052.71 88888.00 2011-09-18 21:46:51.416 261 13235.67 439.80 57053.20 88888.00 2011-09-18 21:46:52.416 261 13234.89 440.18 57052.95 88888.00 2011-09-18 21:46:53.416 261 13235.28 440.05 57053.20 88888.00 2011-09-18 21:46:54.416 261 13235.67 440.05 57053.81 88888.00 2011-09-18 21:46:55.416 261 13235.54 440.18 57052.71 88888.00 2011-09-18 21:46:56.416 261 13235.67 439.56 57053.69 88888.00 2011-09-18 21:46:57.416 261 13235.80 439.80 57053.32 88888.00 2011-09-18 21:46:58.416 261 13236.06 440.18 57053.32 88888.00 2011-09-18 21:46:59.416 261 13236.71 439.93 57053.57 88888.00 2011-09-18 21:47:00.416 261 13236.06 439.19 57053.45 88888.00 2011-09-18 21:47:01.416 261 13236.71 439.19 57052.71 88888.00 2011-09-18 21:47:02.416 261 13237.10 439.19 57053.32 88888.00 2011-09-18 21:47:03.416 261 13236.06 439.19 57053.20 88888.00 2011-09-18 21:47:04.416 261 13236.06 438.69 57053.45 88888.00 2011-09-18 21:47:05.416 261 13236.32 438.69 57053.45 88888.00 2011-09-18 21:47:06.416 261 13236.32 438.94 57053.32 88888.00 2011-09-18 21:47:07.416 261 13236.32 438.81 57053.45 88888.00 2011-09-18 21:47:08.416 261 13236.58 438.94 57053.69 88888.00 2011-09-18 21:47:09.416 261 13236.97 438.57 57053.32 88888.00 2011-09-18 21:47:10.416 261 13236.58 439.43 57053.93 88888.00 2011-09-18 21:47:11.416 261 13236.97 438.81 57054.05 88888.00 2011-09-18 21:47:12.416 261 13237.49 438.94 57053.32 88888.00 2011-09-18 21:47:13.416 261 13237.62 439.19 57053.32 88888.00 2011-09-18 21:47:14.416 261 13238.40 439.80 57053.57 88888.00 2011-09-18 21:47:15.416 261 13237.88 438.94 57053.45 88888.00 2011-09-18 21:47:16.416 261 13238.79 438.94 57053.45 88888.00 2011-09-18 21:47:17.416 261 13238.40 439.06 57053.81 88888.00 2011-09-18 21:47:18.416 261 13238.66 439.19 57054.42 88888.00 2011-09-18 21:47:19.416 261 13239.57 439.31 57053.69 88888.00 2011-09-18 21:47:20.416 261 13239.57 439.93 57053.45 88888.00 2011-09-18 21:47:21.416 261 13239.70 439.31 57054.54 88888.00 2011-09-18 21:47:22.416 261 13239.83 439.68 57055.03 88888.00 2011-09-18 21:47:23.416 261 13240.22 439.68 57053.93 88888.00 2011-09-18 21:47:24.416 261 13239.70 439.43 57054.67 88888.00 2011-09-18 21:47:25.416 261 13239.96 438.94 57054.05 88888.00 2011-09-18 21:47:26.416 261 13240.61 439.06 57055.16 88888.00 2011-09-18 21:47:27.416 261 13240.22 439.43 57054.18 88888.00 2011-09-18 21:47:28.416 261 13241.39 439.43 57053.69 88888.00 2011-09-18 21:47:29.416 261 13240.74 439.43 57054.91 88888.00 2011-09-18 21:47:30.416 261 13241.39 439.43 57054.67 88888.00 2011-09-18 21:47:31.416 261 13241.39 440.05 57054.67 88888.00 2011-09-18 21:47:32.416 261 13241.91 440.30 57054.91 88888.00 2011-09-18 21:47:33.416 261 13242.43 439.19 57055.03 88888.00 2011-09-18 21:47:34.416 261 13242.04 439.31 57055.03 88888.00 2011-09-18 21:47:35.416 261 13242.56 439.19 57054.54 88888.00 2011-09-18 21:47:36.416 261 13242.56 439.68 57054.79 88888.00 2011-09-18 21:47:37.416 261 13243.21 440.05 57054.91 88888.00 2011-09-18 21:47:38.416 261 13243.08 439.68 57054.91 88888.00 2011-09-18 21:47:39.416 261 13243.60 438.94 57054.91 88888.00 2011-09-18 21:47:40.416 261 13243.34 439.68 57055.52 88888.00 2011-09-18 21:47:41.416 261 13243.08 439.68 57055.52 88888.00 2011-09-18 21:47:42.416 261 13243.34 439.93 57055.40 88888.00 2011-09-18 21:47:43.416 261 13243.47 440.05 57055.52 88888.00 2011-09-18 21:47:44.416 261 13243.34 439.56 57056.13 88888.00 2011-09-18 21:47:45.416 261 13243.60 440.18 57055.52 88888.00 2011-09-18 21:47:46.416 261 13243.47 439.80 57056.13 88888.00 2011-09-18 21:47:47.416 261 13244.12 439.43 57055.89 88888.00 2011-09-18 21:47:48.416 261 13243.86 439.68 57055.77 88888.00 2011-09-18 21:47:49.416 261 13243.99 439.56 57055.64 88888.00 2011-09-18 21:47:50.416 261 13243.86 439.80 57055.77 88888.00 2011-09-18 21:47:51.416 261 13243.34 439.31 57055.16 88888.00 2011-09-18 21:47:52.416 261 13244.77 439.93 57055.52 88888.00 2011-09-18 21:47:53.416 261 13243.99 439.19 57056.13 88888.00 2011-09-18 21:47:54.416 261 13244.25 438.94 57056.25 88888.00 2011-09-18 21:47:55.416 261 13244.64 439.56 57056.75 88888.00 2011-09-18 21:47:56.416 261 13243.86 440.05 57056.01 88888.00 2011-09-18 21:47:57.416 261 13243.99 439.80 57056.13 88888.00 2011-09-18 21:47:58.416 261 13245.03 439.43 57056.13 88888.00 2011-09-18 21:47:59.416 261 13243.73 439.19 57056.13 88888.00 2011-09-18 21:48:00.416 261 13244.12 439.06 57056.01 88888.00 2011-09-18 21:48:01.416 261 13244.38 438.44 57056.13 88888.00 2011-09-18 21:48:02.416 261 13243.86 438.81 57056.38 88888.00 2011-09-18 21:48:03.416 261 13244.77 438.44 57056.01 88888.00 2011-09-18 21:48:04.416 261 13244.90 438.32 57056.25 88888.00 2011-09-18 21:48:05.416 261 13243.60 439.19 57056.25 88888.00 2011-09-18 21:48:06.416 261 13243.73 438.57 57056.25 88888.00 2011-09-18 21:48:07.416 261 13243.73 437.82 57056.75 88888.00 2011-09-18 21:48:08.416 261 13243.86 437.82 57056.13 88888.00 2011-09-18 21:48:09.416 261 13244.25 438.07 57056.50 88888.00 2011-09-18 21:48:10.416 261 13244.51 438.19 57056.99 88888.00 2011-09-18 21:48:11.416 261 13243.60 437.58 57056.50 88888.00 2011-09-18 21:48:12.416 261 13243.34 438.44 57056.62 88888.00 2011-09-18 21:48:13.416 261 13243.99 437.82 57056.38 88888.00 2011-09-18 21:48:14.416 261 13243.99 438.07 57056.50 88888.00 2011-09-18 21:48:15.416 261 13243.08 437.70 57056.38 88888.00 2011-09-18 21:48:16.416 261 13242.82 437.58 57056.99 88888.00 2011-09-18 21:48:17.416 261 13243.08 437.58 57056.62 88888.00 2011-09-18 21:48:18.416 261 13243.08 438.07 57057.11 88888.00 2011-09-18 21:48:19.416 261 13243.47 438.57 57057.60 88888.00 2011-09-18 21:48:20.416 261 13242.82 437.70 57057.11 88888.00 2011-09-18 21:48:21.416 261 13243.21 437.45 57056.75 88888.00 2011-09-18 21:48:22.416 261 13242.56 437.82 57056.62 88888.00 2011-09-18 21:48:23.416 261 13242.43 437.58 57056.75 88888.00 2011-09-18 21:48:24.416 261 13242.56 437.20 57055.89 88888.00 2011-09-18 21:48:25.416 261 13242.69 436.96 57057.11 88888.00 2011-09-18 21:48:26.416 261 13242.04 437.08 57057.11 88888.00 2011-09-18 21:48:27.416 261 13242.17 437.33 57056.50 88888.00 2011-09-18 21:48:28.416 261 13241.52 437.08 57056.75 88888.00 2011-09-18 21:48:29.416 261 13241.78 435.97 57056.62 88888.00 2011-09-18 21:48:30.416 261 13242.04 436.46 57056.62 88888.00 2011-09-18 21:48:31.416 261 13241.91 436.21 57056.75 88888.00 2011-09-18 21:48:32.416 261 13241.65 436.46 57056.62 88888.00 2011-09-18 21:48:33.416 261 13240.61 435.84 57056.38 88888.00 2011-09-18 21:48:34.416 261 13240.87 436.58 57056.62 88888.00 2011-09-18 21:48:35.416 261 13240.87 436.46 57056.38 88888.00 2011-09-18 21:48:36.416 261 13239.57 435.59 57056.25 88888.00 2011-09-18 21:48:37.416 261 13240.74 436.09 57056.50 88888.00 2011-09-18 21:48:38.416 261 13240.35 436.21 57056.13 88888.00 2011-09-18 21:48:39.416 261 13241.13 436.46 57056.62 88888.00 2011-09-18 21:48:40.416 261 13240.48 436.09 57056.38 88888.00 2011-09-18 21:48:41.416 261 13241.13 436.96 57055.52 88888.00 2011-09-18 21:48:42.416 261 13240.35 435.97 57056.25 88888.00 2011-09-18 21:48:43.416 261 13241.13 436.21 57056.50 88888.00 2011-09-18 21:48:44.416 261 13241.65 436.58 57055.89 88888.00 2011-09-18 21:48:45.416 261 13241.65 436.58 57056.01 88888.00 2011-09-18 21:48:46.416 261 13241.26 436.83 57055.16 88888.00 2011-09-18 21:48:47.416 261 13241.39 437.08 57055.40 88888.00 2011-09-18 21:48:48.416 261 13241.39 437.33 57056.50 88888.00 2011-09-18 21:48:49.416 261 13242.04 437.20 57055.52 88888.00 2011-09-18 21:48:50.416 261 13241.91 437.33 57055.89 88888.00 2011-09-18 21:48:51.416 261 13241.78 438.19 57056.13 88888.00 2011-09-18 21:48:52.416 261 13241.78 438.32 57056.25 88888.00 2011-09-18 21:48:53.416 261 13242.30 438.44 57055.52 88888.00 2011-09-18 21:48:54.416 261 13243.08 438.19 57056.01 88888.00 2011-09-18 21:48:55.416 261 13242.95 438.69 57055.64 88888.00 2011-09-18 21:48:56.416 261 13242.69 438.44 57056.25 88888.00 2011-09-18 21:48:57.416 261 13242.82 438.44 57056.01 88888.00 2011-09-18 21:48:58.416 261 13243.21 438.81 57055.64 88888.00 2011-09-18 21:48:59.416 261 13243.34 438.94 57056.13 88888.00 2011-09-18 21:49:00.416 261 13243.21 438.19 57055.77 88888.00 2011-09-18 21:49:01.416 261 13243.60 438.19 57055.28 88888.00 2011-09-18 21:49:02.416 261 13243.34 438.32 57055.28 88888.00 2011-09-18 21:49:03.416 261 13243.86 439.06 57056.62 88888.00 2011-09-18 21:49:04.416 261 13243.73 437.95 57055.89 88888.00 2011-09-18 21:49:05.416 261 13243.86 438.32 57056.38 88888.00 2011-09-18 21:49:06.416 261 13243.60 437.95 57056.13 88888.00 2011-09-18 21:49:07.416 261 13243.86 437.95 57056.50 88888.00 2011-09-18 21:49:08.416 261 13243.73 437.82 57056.25 88888.00 2011-09-18 21:49:09.416 261 13243.60 437.95 57056.01 88888.00 2011-09-18 21:49:10.416 261 13242.95 438.44 57056.13 88888.00 2011-09-18 21:49:11.416 261 13243.21 437.95 57056.13 88888.00 2011-09-18 21:49:12.416 261 13242.95 437.95 57056.13 88888.00 2011-09-18 21:49:13.416 261 13242.30 437.82 57056.13 88888.00 2011-09-18 21:49:14.416 261 13242.95 438.07 57056.87 88888.00 2011-09-18 21:49:15.416 261 13242.43 437.82 57056.50 88888.00 2011-09-18 21:49:16.416 261 13241.78 437.45 57056.62 88888.00 2011-09-18 21:49:17.416 261 13242.04 437.45 57056.38 88888.00 2011-09-18 21:49:18.416 261 13242.56 437.33 57056.13 88888.00 2011-09-18 21:49:19.416 261 13242.17 436.71 57055.77 88888.00 2011-09-18 21:49:20.416 261 13242.04 437.20 57055.77 88888.00 2011-09-18 21:49:21.416 261 13241.78 436.83 57055.89 88888.00 2011-09-18 21:49:22.416 261 13241.00 437.33 57055.89 88888.00 2011-09-18 21:49:23.416 261 13242.17 436.83 57055.89 88888.00 2011-09-18 21:49:24.416 261 13241.13 436.83 57055.52 88888.00 2011-09-18 21:49:25.416 261 13241.39 436.71 57055.77 88888.00 2011-09-18 21:49:26.416 261 13241.39 436.83 57055.89 88888.00 2011-09-18 21:49:27.416 261 13240.87 437.08 57055.77 88888.00 2011-09-18 21:49:28.416 261 13240.74 436.46 57055.77 88888.00 2011-09-18 21:49:29.416 261 13240.35 436.83 57055.89 88888.00 2011-09-18 21:49:30.416 261 13240.74 437.08 57055.64 88888.00 2011-09-18 21:49:31.416 261 13239.83 436.96 57055.28 88888.00 2011-09-18 21:49:32.416 261 13239.83 436.46 57054.54 88888.00 2011-09-18 21:49:33.416 261 13240.09 437.20 57055.89 88888.00 2011-09-18 21:49:34.416 261 13239.83 436.34 57055.89 88888.00 2011-09-18 21:49:35.416 261 13239.44 437.20 57055.77 88888.00 2011-09-18 21:49:36.416 261 13239.44 436.83 57055.64 88888.00 2011-09-18 21:49:37.416 261 13239.83 436.83 57055.28 88888.00 2011-09-18 21:49:38.416 261 13239.44 436.71 57055.16 88888.00 2011-09-18 21:49:39.416 261 13238.79 436.09 57054.91 88888.00 2011-09-18 21:49:40.416 261 13239.05 435.97 57055.03 88888.00 2011-09-18 21:49:41.416 261 13238.53 436.34 57054.91 88888.00 2011-09-18 21:49:42.416 261 13239.05 435.47 57055.52 88888.00 2011-09-18 21:49:43.416 261 13238.14 435.84 57055.40 88888.00 2011-09-18 21:49:44.416 261 13238.14 435.84 57055.40 88888.00 2011-09-18 21:49:45.416 261 13238.01 435.35 57055.40 88888.00 2011-09-18 21:49:46.416 261 13238.01 435.59 57054.54 88888.00 2011-09-18 21:49:47.416 261 13237.88 435.35 57055.28 88888.00 2011-09-18 21:49:48.416 261 13237.75 435.47 57054.91 88888.00 2011-09-18 21:49:49.416 261 13238.01 435.22 57054.67 88888.00 2011-09-18 21:49:50.416 261 13237.62 434.97 57054.54 88888.00 2011-09-18 21:49:51.416 261 13237.23 434.97 57055.28 88888.00 2011-09-18 21:49:52.416 261 13237.62 435.35 57055.03 88888.00 2011-09-18 21:49:53.416 261 13238.01 435.59 57055.03 88888.00 2011-09-18 21:49:54.416 261 13237.23 435.59 57054.67 88888.00 2011-09-18 21:49:55.416 261 13237.36 435.10 57054.67 88888.00 2011-09-18 21:49:56.416 261 13237.10 434.73 57054.91 88888.00 2011-09-18 21:49:57.416 261 13237.88 435.47 57055.03 88888.00 2011-09-18 21:49:58.416 261 13236.97 434.97 57054.54 88888.00 2011-09-18 21:49:59.416 261 13237.10 435.22 57054.42 88888.00 2011-09-18 21:50:00.416 261 13236.71 435.47 57054.67 88888.00 2011-09-18 21:50:01.416 261 13236.58 435.59 57054.18 88888.00 2011-09-18 21:50:02.416 261 13237.36 434.60 57054.18 88888.00 2011-09-18 21:50:03.416 261 13236.84 435.59 57054.42 88888.00 2011-09-18 21:50:04.416 261 13237.23 435.47 57054.18 88888.00 2011-09-18 21:50:05.416 261 13236.71 436.71 57054.30 88888.00 2011-09-18 21:50:06.416 261 13237.36 435.47 57053.93 88888.00 2011-09-18 21:50:07.416 261 13236.71 435.84 57054.42 88888.00 2011-09-18 21:50:08.416 261 13237.10 435.35 57054.30 88888.00 2011-09-18 21:50:09.416 261 13236.97 435.10 57054.42 88888.00 2011-09-18 21:50:10.416 261 13236.97 436.46 57054.54 88888.00 2011-09-18 21:50:11.416 261 13236.97 435.84 57054.18 88888.00 2011-09-18 21:50:12.416 261 13237.10 436.21 57053.81 88888.00 2011-09-18 21:50:13.416 261 13236.97 436.21 57054.54 88888.00 2011-09-18 21:50:14.416 261 13236.97 436.09 57054.18 88888.00 2011-09-18 21:50:15.416 261 13236.97 435.97 57053.69 88888.00 2011-09-18 21:50:16.416 261 13237.49 436.71 57053.69 88888.00 2011-09-18 21:50:17.416 261 13238.01 436.21 57054.18 88888.00 2011-09-18 21:50:18.416 261 13237.36 436.46 57054.79 88888.00 2011-09-18 21:50:19.416 261 13237.88 436.09 57054.18 88888.00 2011-09-18 21:50:20.416 261 13238.53 436.34 57053.69 88888.00 2011-09-18 21:50:21.416 261 13237.62 436.34 57053.69 88888.00 2011-09-18 21:50:22.416 261 13238.14 437.45 57054.05 88888.00 2011-09-18 21:50:23.416 261 13238.53 436.83 57053.69 88888.00 2011-09-18 21:50:24.416 261 13238.27 437.33 57053.81 88888.00 2011-09-18 21:50:25.416 261 13238.14 436.09 57054.42 88888.00 2011-09-18 21:50:26.416 261 13238.79 436.71 57053.93 88888.00 2011-09-18 21:50:27.416 261 13238.40 437.08 57054.30 88888.00 2011-09-18 21:50:28.416 261 13238.66 436.83 57053.81 88888.00 2011-09-18 21:50:29.416 261 13238.27 436.96 57053.81 88888.00 2011-09-18 21:50:30.416 261 13238.79 437.08 57053.81 88888.00 2011-09-18 21:50:31.416 261 13239.18 436.58 57053.93 88888.00 2011-09-18 21:50:32.416 261 13238.92 437.33 57054.54 88888.00 2011-09-18 21:50:33.416 261 13239.18 437.45 57054.30 88888.00 2011-09-18 21:50:34.416 261 13238.79 437.08 57054.30 88888.00 2011-09-18 21:50:35.416 261 13238.92 436.58 57054.30 88888.00 2011-09-18 21:50:36.416 261 13238.66 436.71 57053.93 88888.00 2011-09-18 21:50:37.416 261 13239.96 437.45 57054.30 88888.00 2011-09-18 21:50:38.416 261 13239.57 437.33 57054.67 88888.00 2011-09-18 21:50:39.416 261 13239.31 436.58 57054.79 88888.00 2011-09-18 21:50:40.416 261 13239.31 436.96 57053.81 88888.00 2011-09-18 21:50:41.416 261 13239.18 436.71 57054.54 88888.00 2011-09-18 21:50:42.416 261 13239.31 436.96 57054.30 88888.00 2011-09-18 21:50:43.416 261 13239.44 437.08 57054.42 88888.00 2011-09-18 21:50:44.416 261 13239.57 436.96 57054.42 88888.00 2011-09-18 21:50:45.416 261 13239.83 436.58 57054.18 88888.00 2011-09-18 21:50:46.416 261 13239.44 436.46 57053.81 88888.00 2011-09-18 21:50:47.416 261 13239.44 437.08 57053.93 88888.00 2011-09-18 21:50:48.416 261 13240.48 436.58 57054.05 88888.00 2011-09-18 21:50:49.416 261 13239.70 437.08 57054.18 88888.00 2011-09-18 21:50:50.416 261 13239.18 436.83 57054.18 88888.00 2011-09-18 21:50:51.416 261 13239.44 436.71 57054.05 88888.00 2011-09-18 21:50:52.416 261 13239.44 436.34 57053.57 88888.00 2011-09-18 21:50:53.416 261 13239.18 437.33 57054.54 88888.00 2011-09-18 21:50:54.416 261 13239.57 436.71 57053.81 88888.00 2011-09-18 21:50:55.416 261 13239.44 437.20 57054.54 88888.00 2011-09-18 21:50:56.416 261 13239.70 437.33 57053.81 88888.00 2011-09-18 21:50:57.416 261 13239.57 437.08 57053.81 88888.00 2011-09-18 21:50:58.416 261 13239.18 437.20 57054.18 88888.00 2011-09-18 21:50:59.416 261 13240.22 437.20 57054.67 88888.00 2011-09-18 21:51:00.416 261 13239.05 436.71 57053.93 88888.00 2011-09-18 21:51:01.416 261 13239.31 437.08 57054.30 88888.00 2011-09-18 21:51:02.416 261 13239.31 437.08 57054.30 88888.00 2011-09-18 21:51:03.416 261 13239.18 437.20 57053.57 88888.00 2011-09-18 21:51:04.416 261 13240.09 437.08 57053.57 88888.00 2011-09-18 21:51:05.416 261 13239.83 437.33 57053.69 88888.00 2011-09-18 21:51:06.416 261 13240.09 437.20 57054.18 88888.00 2011-09-18 21:51:07.416 261 13239.83 436.83 57054.54 88888.00 2011-09-18 21:51:08.416 261 13239.31 436.96 57053.93 88888.00 2011-09-18 21:51:09.416 261 13239.44 436.83 57053.57 88888.00 2011-09-18 21:51:10.416 261 13238.92 436.46 57054.42 88888.00 2011-09-18 21:51:11.416 261 13239.31 437.08 57054.30 88888.00 2011-09-18 21:51:12.416 261 13239.70 437.20 57054.30 88888.00 2011-09-18 21:51:13.416 261 13239.70 437.20 57054.30 88888.00 2011-09-18 21:51:14.416 261 13239.05 436.71 57054.30 88888.00 2011-09-18 21:51:15.416 261 13239.57 437.58 57054.79 88888.00 2011-09-18 21:51:16.416 261 13239.31 436.58 57054.67 88888.00 2011-09-18 21:51:17.416 261 13239.18 437.08 57054.42 88888.00 2011-09-18 21:51:18.416 261 13239.18 436.96 57054.91 88888.00 2011-09-18 21:51:19.416 261 13238.66 436.58 57054.54 88888.00 2011-09-18 21:51:20.416 261 13238.40 436.34 57054.91 88888.00 2011-09-18 21:51:21.416 261 13238.92 436.83 57055.03 88888.00 2011-09-18 21:51:22.416 261 13238.79 436.71 57054.54 88888.00 2011-09-18 21:51:23.416 261 13238.66 436.34 57055.16 88888.00 2011-09-18 21:51:24.416 261 13238.79 436.71 57055.16 88888.00 2011-09-18 21:51:25.416 261 13238.92 436.58 57055.16 88888.00 2011-09-18 21:51:26.416 261 13238.14 436.58 57055.16 88888.00 2011-09-18 21:51:27.416 261 13238.66 436.71 57053.81 88888.00 2011-09-18 21:51:28.416 261 13238.27 436.83 57054.42 88888.00 2011-09-18 21:51:29.416 261 13238.27 436.58 57055.28 88888.00 2011-09-18 21:51:30.416 261 13238.92 436.21 57055.03 88888.00 2011-09-18 21:51:31.416 261 13238.01 435.97 57054.79 88888.00 2011-09-18 21:51:32.416 261 13238.92 436.09 57055.03 88888.00 2011-09-18 21:51:33.416 261 13238.01 436.71 57054.54 88888.00 2011-09-18 21:51:34.416 261 13238.27 436.34 57054.54 88888.00 2011-09-18 21:51:35.416 261 13238.53 436.46 57054.42 88888.00 2011-09-18 21:51:36.416 261 13238.40 436.46 57054.91 88888.00 2011-09-18 21:51:37.416 261 13237.49 436.71 57054.91 88888.00 2011-09-18 21:51:38.416 261 13238.40 436.09 57054.54 88888.00 2011-09-18 21:51:39.416 261 13237.75 436.21 57054.54 88888.00 2011-09-18 21:51:40.416 261 13238.66 436.21 57054.05 88888.00 2011-09-18 21:51:41.416 261 13237.88 436.09 57054.91 88888.00 2011-09-18 21:51:42.416 261 13237.88 436.71 57054.42 88888.00 2011-09-18 21:51:43.416 261 13238.14 436.21 57053.93 88888.00 2011-09-18 21:51:44.416 261 13238.40 436.09 57054.30 88888.00 2011-09-18 21:51:45.416 261 13238.40 436.09 57054.42 88888.00 2011-09-18 21:51:46.416 261 13238.14 437.33 57054.67 88888.00 2011-09-18 21:51:47.416 261 13238.53 436.09 57054.18 88888.00 2011-09-18 21:51:48.416 261 13238.01 437.20 57054.42 88888.00 2011-09-18 21:51:49.416 261 13239.31 436.96 57054.79 88888.00 2011-09-18 21:51:50.416 261 13238.40 436.83 57054.42 88888.00 2011-09-18 21:51:51.416 261 13238.79 436.46 57053.93 88888.00 2011-09-18 21:51:52.416 261 13239.70 437.08 57054.05 88888.00 2011-09-18 21:51:53.416 261 13239.96 436.83 57055.16 88888.00 2011-09-18 21:51:54.416 261 13239.44 436.34 57054.79 88888.00 2011-09-18 21:51:55.416 261 13239.70 436.46 57054.79 88888.00 2011-09-18 21:51:56.416 261 13239.70 436.71 57054.79 88888.00 2011-09-18 21:51:57.416 261 13239.83 436.21 57054.42 88888.00 2011-09-18 21:51:58.416 261 13239.57 437.58 57054.54 88888.00 2011-09-18 21:51:59.416 261 13240.09 436.96 57054.05 88888.00 2011-09-18 21:52:00.416 261 13240.22 437.45 57054.42 88888.00 2011-09-18 21:52:01.416 261 13240.09 437.08 57054.67 88888.00 2011-09-18 21:52:02.416 261 13240.09 437.33 57054.79 88888.00 2011-09-18 21:52:03.416 261 13239.83 436.58 57054.30 88888.00 2011-09-18 21:52:04.416 261 13239.83 436.96 57054.91 88888.00 2011-09-18 21:52:05.416 261 13239.70 436.71 57054.54 88888.00 2011-09-18 21:52:06.416 261 13240.61 436.83 57054.67 88888.00 2011-09-18 21:52:07.416 261 13240.61 437.08 57054.91 88888.00 2011-09-18 21:52:08.416 261 13240.48 436.96 57055.28 88888.00 2011-09-18 21:52:09.416 261 13239.83 436.09 57054.54 88888.00 2011-09-18 21:52:10.416 261 13240.48 436.21 57054.42 88888.00 2011-09-18 21:52:11.416 261 13240.35 436.58 57055.28 88888.00 2011-09-18 21:52:12.416 261 13240.74 436.58 57054.67 88888.00 2011-09-18 21:52:13.416 261 13240.61 436.46 57054.67 88888.00 2011-09-18 21:52:14.416 261 13240.48 436.58 57054.91 88888.00 2011-09-18 21:52:15.416 261 13240.61 437.20 57054.42 88888.00 2011-09-18 21:52:16.416 261 13240.87 436.46 57055.28 88888.00 2011-09-18 21:52:17.416 261 13240.09 436.58 57054.42 88888.00 2011-09-18 21:52:18.416 261 13241.13 436.71 57054.91 88888.00 2011-09-18 21:52:19.416 261 13240.74 436.58 57054.42 88888.00 2011-09-18 21:52:20.416 261 13241.26 436.46 57054.67 88888.00 2011-09-18 21:52:21.416 261 13240.48 436.58 57054.42 88888.00 2011-09-18 21:52:22.416 261 13240.74 435.97 57054.05 88888.00 2011-09-18 21:52:23.416 261 13241.13 436.83 57054.79 88888.00 2011-09-18 21:52:24.416 261 13241.39 436.58 57054.42 88888.00 2011-09-18 21:52:25.416 261 13240.87 435.97 57054.42 88888.00 2011-09-18 21:52:26.416 261 13240.61 436.46 57054.42 88888.00 2011-09-18 21:52:27.416 261 13240.48 436.34 57054.91 88888.00 2011-09-18 21:52:28.416 261 13240.35 435.47 57055.28 88888.00 2011-09-18 21:52:29.416 261 13241.26 435.59 57054.91 88888.00 2011-09-18 21:52:30.416 261 13241.26 435.97 57054.67 88888.00 2011-09-18 21:52:31.416 261 13240.48 435.72 57055.16 88888.00 2011-09-18 21:52:32.416 261 13241.39 435.97 57054.42 88888.00 2011-09-18 21:52:33.416 261 13241.00 436.21 57055.16 88888.00 2011-09-18 21:52:34.416 261 13240.48 435.47 57055.28 88888.00 2011-09-18 21:52:35.416 261 13240.87 436.21 57054.91 88888.00 2011-09-18 21:52:36.416 261 13241.13 435.97 57055.16 88888.00 2011-09-18 21:52:37.416 261 13240.74 435.47 57055.16 88888.00 2011-09-18 21:52:38.416 261 13240.48 435.59 57054.91 88888.00 2011-09-18 21:52:39.416 261 13240.09 435.84 57054.54 88888.00 2011-09-18 21:52:40.416 261 13240.87 435.84 57054.54 88888.00 2011-09-18 21:52:41.416 261 13240.61 436.21 57055.28 88888.00 2011-09-18 21:52:42.416 261 13240.74 436.09 57055.28 88888.00 2011-09-18 21:52:43.416 261 13241.65 435.84 57054.54 88888.00 2011-09-18 21:52:44.416 261 13239.96 435.35 57054.54 88888.00 2011-09-18 21:52:45.416 261 13239.83 436.34 57053.81 88888.00 2011-09-18 21:52:46.416 261 13240.74 435.72 57055.03 88888.00 2011-09-18 21:52:47.416 261 13240.74 435.97 57054.91 88888.00 2011-09-18 21:52:48.416 261 13239.96 435.35 57054.42 88888.00 2011-09-18 21:52:49.416 261 13239.96 436.21 57055.16 88888.00 2011-09-18 21:52:50.416 261 13240.87 435.97 57055.28 88888.00 2011-09-18 21:52:51.416 261 13240.74 435.84 57055.40 88888.00 2011-09-18 21:52:52.416 261 13241.26 435.59 57055.03 88888.00 2011-09-18 21:52:53.416 261 13240.09 436.09 57055.16 88888.00 2011-09-18 21:52:54.416 261 13240.09 435.97 57055.28 88888.00 2011-09-18 21:52:55.416 261 13240.35 434.97 57054.91 88888.00 2011-09-18 21:52:56.416 261 13240.48 435.59 57055.03 88888.00 2011-09-18 21:52:57.416 261 13239.83 435.72 57055.03 88888.00 2011-09-18 21:52:58.416 261 13239.83 435.72 57055.40 88888.00 2011-09-18 21:52:59.416 261 13240.22 435.72 57054.79 88888.00 2011-09-18 21:53:00.416 261 13239.83 434.36 57055.77 88888.00 2011-09-18 21:53:01.416 261 13239.57 435.35 57054.42 88888.00 2011-09-18 21:53:02.416 261 13239.18 435.10 57054.54 88888.00 2011-09-18 21:53:03.416 261 13239.57 435.10 57055.28 88888.00 2011-09-18 21:53:04.416 261 13239.18 435.59 57055.77 88888.00 2011-09-18 21:53:05.416 261 13239.18 434.85 57054.79 88888.00 2011-09-18 21:53:06.416 261 13239.57 434.11 57054.79 88888.00 2011-09-18 21:53:07.416 261 13238.92 434.97 57055.03 88888.00 2011-09-18 21:53:08.416 261 13238.92 435.10 57054.91 88888.00 2011-09-18 21:53:09.416 261 13238.66 434.73 57054.91 88888.00 2011-09-18 21:53:10.416 261 13238.53 434.85 57055.03 88888.00 2011-09-18 21:53:11.416 261 13238.92 435.10 57055.16 88888.00 2011-09-18 21:53:12.416 261 13238.92 434.23 57055.16 88888.00 2011-09-18 21:53:13.416 261 13238.92 434.73 57054.79 88888.00 2011-09-18 21:53:14.416 261 13238.27 434.60 57055.52 88888.00 2011-09-18 21:53:15.416 261 13238.27 434.11 57055.16 88888.00 2011-09-18 21:53:16.416 261 13238.53 434.48 57055.28 88888.00 2011-09-18 21:53:17.416 261 13237.62 433.74 57054.54 88888.00 2011-09-18 21:53:18.416 261 13238.40 434.60 57054.54 88888.00 2011-09-18 21:53:19.416 261 13238.14 434.23 57054.79 88888.00 2011-09-18 21:53:20.416 261 13238.53 434.36 57054.91 88888.00 2011-09-18 21:53:21.416 261 13237.88 434.23 57055.03 88888.00 2011-09-18 21:53:22.416 261 13238.27 434.23 57055.03 88888.00 2011-09-18 21:53:23.416 261 13238.14 434.60 57054.42 88888.00 2011-09-18 21:53:24.416 261 13237.88 434.23 57054.79 88888.00 2011-09-18 21:53:25.416 261 13237.62 433.86 57055.28 88888.00 2011-09-18 21:53:26.416 261 13238.14 433.86 57054.54 88888.00 2011-09-18 21:53:27.416 261 13237.62 433.86 57054.79 88888.00 2011-09-18 21:53:28.416 261 13237.75 433.86 57055.03 88888.00 2011-09-18 21:53:29.416 261 13238.14 433.98 57054.79 88888.00 2011-09-18 21:53:30.416 261 13237.36 434.48 57054.54 88888.00 2011-09-18 21:53:31.416 261 13237.49 434.60 57054.67 88888.00 2011-09-18 21:53:32.416 261 13238.27 434.36 57054.79 88888.00 2011-09-18 21:53:33.416 261 13237.75 434.60 57054.42 88888.00 2011-09-18 21:53:34.416 261 13237.75 434.36 57055.28 88888.00 2011-09-18 21:53:35.416 261 13238.01 434.48 57054.30 88888.00 2011-09-18 21:53:36.416 261 13237.88 434.48 57054.67 88888.00 2011-09-18 21:53:37.416 261 13238.27 433.98 57055.16 88888.00 2011-09-18 21:53:38.416 261 13237.88 434.11 57054.42 88888.00 2011-09-18 21:53:39.416 261 13237.88 433.98 57054.54 88888.00 2011-09-18 21:53:40.416 261 13238.14 434.60 57054.18 88888.00 2011-09-18 21:53:41.416 261 13238.01 433.49 57054.54 88888.00 2011-09-18 21:53:42.416 261 13238.14 433.98 57054.18 88888.00 2011-09-18 21:53:43.416 261 13238.14 434.23 57054.67 88888.00 2011-09-18 21:53:44.416 261 13238.14 434.48 57053.81 88888.00 2011-09-18 21:53:45.416 261 13238.66 434.36 57054.18 88888.00 2011-09-18 21:53:46.416 261 13237.23 434.73 57054.30 88888.00 2011-09-18 21:53:47.416 261 13238.14 434.48 57053.93 88888.00 2011-09-18 21:53:48.416 261 13238.53 434.60 57054.79 88888.00 2011-09-18 21:53:49.416 261 13238.14 434.11 57054.79 88888.00 2011-09-18 21:53:50.416 261 13238.01 434.36 57053.93 88888.00 2011-09-18 21:53:51.416 261 13238.66 433.98 57053.93 88888.00 2011-09-18 21:53:52.416 261 13238.53 433.86 57054.30 88888.00 2011-09-18 21:53:53.416 261 13238.79 434.60 57054.05 88888.00 2011-09-18 21:53:54.416 261 13238.40 433.61 57054.54 88888.00 2011-09-18 21:53:55.416 261 13238.01 434.36 57054.18 88888.00 2011-09-18 21:53:56.416 261 13238.27 433.98 57054.05 88888.00 2011-09-18 21:53:57.416 261 13238.27 434.48 57054.18 88888.00 2011-09-18 21:53:58.416 261 13239.05 434.48 57054.30 88888.00 2011-09-18 21:53:59.416 261 13238.27 434.73 57054.18 88888.00 2011-09-18 21:54:00.416 261 13238.79 434.23 57054.30 88888.00 2011-09-18 21:54:01.416 261 13238.66 435.35 57054.54 88888.00 2011-09-18 21:54:02.416 261 13238.53 434.11 57054.30 88888.00 2011-09-18 21:54:03.416 261 13238.01 434.23 57054.30 88888.00 2011-09-18 21:54:04.416 261 13238.40 433.98 57054.18 88888.00 2011-09-18 21:54:05.416 261 13239.57 434.73 57054.54 88888.00 2011-09-18 21:54:06.416 261 13238.79 433.74 57053.81 88888.00 2011-09-18 21:54:07.416 261 13239.57 434.60 57054.42 88888.00 2011-09-18 21:54:08.416 261 13238.79 434.48 57054.42 88888.00 2011-09-18 21:54:09.416 261 13239.83 435.22 57055.03 88888.00 2011-09-18 21:54:10.416 261 13238.92 434.36 57054.54 88888.00 2011-09-18 21:54:11.416 261 13238.92 434.11 57054.05 88888.00 2011-09-18 21:54:12.416 261 13239.18 434.36 57054.91 88888.00 2011-09-18 21:54:13.416 261 13238.40 434.36 57054.67 88888.00 2011-09-18 21:54:14.416 261 13239.31 434.60 57054.30 88888.00 2011-09-18 21:54:15.416 261 13238.66 434.48 57054.05 88888.00 2011-09-18 21:54:16.416 261 13239.05 434.11 57054.54 88888.00 2011-09-18 21:54:17.416 261 13238.53 434.48 57054.30 88888.00 2011-09-18 21:54:18.416 261 13239.83 434.73 57054.30 88888.00 2011-09-18 21:54:19.416 261 13238.14 434.48 57054.54 88888.00 2011-09-18 21:54:20.416 261 13239.18 434.11 57055.16 88888.00 2011-09-18 21:54:21.416 261 13239.18 434.97 57054.42 88888.00 2011-09-18 21:54:22.416 261 13238.40 434.23 57054.18 88888.00 2011-09-18 21:54:23.416 261 13238.53 433.74 57053.93 88888.00 2011-09-18 21:54:24.416 261 13238.53 434.48 57054.30 88888.00 2011-09-18 21:54:25.416 261 13238.27 433.36 57054.42 88888.00 2011-09-18 21:54:26.416 261 13238.27 433.86 57054.54 88888.00 2011-09-18 21:54:27.416 261 13238.53 434.23 57054.79 88888.00 2011-09-18 21:54:28.416 261 13238.27 433.98 57054.18 88888.00 2011-09-18 21:54:29.416 261 13238.40 434.60 57054.67 88888.00 2011-09-18 21:54:30.416 261 13238.14 433.49 57054.30 88888.00 2011-09-18 21:54:31.416 261 13237.36 433.98 57054.18 88888.00 2011-09-18 21:54:32.416 261 13238.14 433.61 57054.67 88888.00 2011-09-18 21:54:33.416 261 13237.88 434.73 57054.54 88888.00 2011-09-18 21:54:34.416 261 13237.49 433.74 57053.57 88888.00 2011-09-18 21:54:35.416 261 13237.23 433.98 57054.18 88888.00 2011-09-18 21:54:36.416 261 13236.32 434.11 57054.18 88888.00 2011-09-18 21:54:37.416 261 13237.23 433.74 57054.30 88888.00 2011-09-18 21:54:38.416 261 13237.62 434.23 57054.05 88888.00 2011-09-18 21:54:39.416 261 13237.23 433.86 57054.54 88888.00 2011-09-18 21:54:40.416 261 13236.84 433.98 57054.54 88888.00 2011-09-18 21:54:41.416 261 13237.23 433.74 57054.05 88888.00 2011-09-18 21:54:42.416 261 13237.10 433.98 57054.18 88888.00 2011-09-18 21:54:43.416 261 13236.84 434.23 57053.81 88888.00 2011-09-18 21:54:44.416 261 13236.06 434.23 57055.03 88888.00 2011-09-18 21:54:45.416 261 13236.97 434.11 57054.54 88888.00 2011-09-18 21:54:46.416 261 13236.71 434.48 57054.05 88888.00 2011-09-18 21:54:47.416 261 13236.06 434.60 57054.18 88888.00 2011-09-18 21:54:48.416 261 13235.93 433.86 57053.81 88888.00 2011-09-18 21:54:49.416 261 13236.71 434.23 57054.05 88888.00 2011-09-18 21:54:50.416 261 13235.54 434.11 57054.30 88888.00 2011-09-18 21:54:51.416 261 13236.32 434.11 57054.42 88888.00 2011-09-18 21:54:52.416 261 13236.19 434.48 57053.57 88888.00 2011-09-18 21:54:53.416 261 13235.67 433.86 57054.05 88888.00 2011-09-18 21:54:54.416 261 13235.67 434.23 57054.54 88888.00 2011-09-18 21:54:55.416 261 13235.28 433.86 57054.42 88888.00 2011-09-18 21:54:56.416 261 13236.32 434.36 57053.45 88888.00 2011-09-18 21:54:57.416 261 13235.28 433.74 57053.32 88888.00 2011-09-18 21:54:58.416 261 13235.54 433.74 57054.05 88888.00 2011-09-18 21:54:59.416 261 13235.28 434.60 57054.42 88888.00 2011-09-18 21:55:00.416 261 13235.41 434.85 57054.42 88888.00 2011-09-18 21:55:01.416 261 13234.76 434.11 57053.93 88888.00 2011-09-18 21:55:02.416 261 13234.63 433.24 57054.05 88888.00 2011-09-18 21:55:03.416 261 13234.63 433.49 57054.05 88888.00 2011-09-18 21:55:04.416 261 13234.12 434.11 57053.93 88888.00 2011-09-18 21:55:05.416 261 13234.50 433.61 57054.18 88888.00 2011-09-18 21:55:06.416 261 13233.47 433.24 57053.69 88888.00 2011-09-18 21:55:07.416 261 13234.12 432.87 57053.81 88888.00 2011-09-18 21:55:08.416 261 13234.38 433.12 57053.45 88888.00 2011-09-18 21:55:09.416 261 13233.86 433.74 57053.57 88888.00 2011-09-18 21:55:10.416 261 13233.86 433.24 57053.32 88888.00 2011-09-18 21:55:11.416 261 13233.99 433.24 57053.93 88888.00 2011-09-18 21:55:12.416 261 13233.47 433.74 57054.05 88888.00 2011-09-18 21:55:13.416 261 13233.34 433.24 57053.32 88888.00 2011-09-18 21:55:14.416 261 13233.08 434.23 57054.18 88888.00 2011-09-18 21:55:15.416 261 13233.73 433.49 57054.05 88888.00 2011-09-18 21:55:16.416 261 13233.73 433.86 57053.08 88888.00 2011-09-18 21:55:17.416 261 13233.60 433.49 57053.45 88888.00 2011-09-18 21:55:18.416 261 13233.86 433.98 57053.20 88888.00 2011-09-18 21:55:19.416 261 13233.47 434.11 57053.81 88888.00 2011-09-18 21:55:20.416 261 13233.60 433.98 57053.08 88888.00 2011-09-18 21:55:21.416 261 13233.21 434.36 57053.20 88888.00 2011-09-18 21:55:22.416 261 13233.21 433.86 57053.08 88888.00 2011-09-18 21:55:23.416 261 13233.73 434.23 57053.32 88888.00 2011-09-18 21:55:24.416 261 13232.95 434.85 57052.95 88888.00 2011-09-18 21:55:25.416 261 13233.73 433.74 57053.32 88888.00 2011-09-18 21:55:26.416 261 13233.21 433.98 57052.95 88888.00 2011-09-18 21:55:27.416 261 13233.08 434.48 57052.95 88888.00 2011-09-18 21:55:28.416 261 13232.82 433.49 57053.20 88888.00 2011-09-18 21:55:29.416 261 13233.60 433.98 57052.46 88888.00 2011-09-18 21:55:30.416 261 13233.34 434.11 57052.83 88888.00 2011-09-18 21:55:31.416 261 13232.95 433.86 57052.83 88888.00 2011-09-18 21:55:32.416 261 13232.95 434.36 57053.08 88888.00 2011-09-18 21:55:33.416 261 13232.56 434.48 57053.08 88888.00 2011-09-18 21:55:34.416 261 13232.82 434.23 57053.08 88888.00 2011-09-18 21:55:35.416 261 13232.82 434.36 57052.83 88888.00 2011-09-18 21:55:36.416 261 13232.95 434.36 57052.34 88888.00 2011-09-18 21:55:37.416 261 13232.69 434.73 57053.08 88888.00 2011-09-18 21:55:38.416 261 13232.95 434.85 57052.71 88888.00 2011-09-18 21:55:39.416 261 13233.21 435.35 57052.83 88888.00 2011-09-18 21:55:40.416 261 13233.08 435.10 57052.83 88888.00 2011-09-18 21:55:41.416 261 13232.56 435.35 57052.95 88888.00 2011-09-18 21:55:42.416 261 13232.69 434.48 57052.46 88888.00 2011-09-18 21:55:43.416 261 13233.08 434.23 57052.71 88888.00 2011-09-18 21:55:44.416 261 13232.95 435.22 57052.34 88888.00 2011-09-18 21:55:45.416 261 13232.95 434.85 57052.71 88888.00 2011-09-18 21:55:46.416 261 13232.56 434.73 57052.34 88888.00 2011-09-18 21:55:47.416 261 13233.08 434.73 57052.83 88888.00 2011-09-18 21:55:48.416 261 13233.08 435.35 57052.59 88888.00 2011-09-18 21:55:49.416 261 13232.95 435.47 57052.10 88888.00 2011-09-18 21:55:50.416 261 13232.56 434.85 57052.46 88888.00 2011-09-18 21:55:51.416 261 13232.69 434.97 57052.59 88888.00 2011-09-18 21:55:52.416 261 13232.56 434.97 57052.83 88888.00 2011-09-18 21:55:53.416 261 13232.82 435.22 57053.08 88888.00 2011-09-18 21:55:54.416 261 13232.82 435.22 57052.22 88888.00 2011-09-18 21:55:55.416 261 13232.82 434.97 57052.22 88888.00 2011-09-18 21:55:56.416 261 13232.04 435.97 57052.46 88888.00 2011-09-18 21:55:57.416 261 13232.43 435.35 57052.22 88888.00 2011-09-18 21:55:58.416 261 13232.04 435.72 57052.34 88888.00 2011-09-18 21:55:59.416 261 13232.30 435.72 57053.20 88888.00 2011-09-18 21:56:00.416 261 13232.30 434.73 57052.34 88888.00 2011-09-18 21:56:01.416 261 13231.78 435.35 57052.34 88888.00 2011-09-18 21:56:02.416 261 13232.30 435.22 57052.71 88888.00 2011-09-18 21:56:03.416 261 13232.43 435.22 57052.34 88888.00 2011-09-18 21:56:04.416 261 13231.65 435.22 57052.46 88888.00 2011-09-18 21:56:05.416 261 13231.78 435.35 57052.34 88888.00 2011-09-18 21:56:06.416 261 13231.78 435.47 57051.98 88888.00 2011-09-18 21:56:07.416 261 13232.43 435.10 57052.46 88888.00 2011-09-18 21:56:08.416 261 13231.39 435.35 57051.73 88888.00 2011-09-18 21:56:09.416 261 13231.39 434.85 57052.22 88888.00 2011-09-18 21:56:10.416 261 13231.78 435.22 57052.22 88888.00 2011-09-18 21:56:11.416 261 13231.78 435.10 57052.10 88888.00 2011-09-18 21:56:12.416 261 13232.17 435.47 57051.61 88888.00 2011-09-18 21:56:13.416 261 13232.17 435.35 57051.49 88888.00 2011-09-18 21:56:14.416 261 13231.26 435.10 57052.71 88888.00 2011-09-18 21:56:15.416 261 13231.39 435.22 57052.10 88888.00 2011-09-18 21:56:16.416 261 13231.65 434.97 57052.59 88888.00 2011-09-18 21:56:17.416 261 13231.65 435.10 57052.46 88888.00 2011-09-18 21:56:18.416 261 13231.39 435.47 57052.34 88888.00 2011-09-18 21:56:19.416 261 13231.91 434.85 57051.98 88888.00 2011-09-18 21:56:20.416 261 13232.17 435.35 57052.22 88888.00 2011-09-18 21:56:21.416 261 13230.87 435.10 57051.86 88888.00 2011-09-18 21:56:22.416 261 13231.13 434.73 57051.73 88888.00 2011-09-18 21:56:23.416 261 13231.78 434.85 57052.22 88888.00 2011-09-18 21:56:24.416 261 13231.13 434.97 57051.98 88888.00 2011-09-18 21:56:25.416 261 13231.13 434.97 57052.46 88888.00 2011-09-18 21:56:26.416 261 13231.13 435.35 57051.61 88888.00 2011-09-18 21:56:27.416 261 13231.00 435.47 57052.34 88888.00 2011-09-18 21:56:28.416 261 13231.26 435.22 57051.49 88888.00 2011-09-18 21:56:29.416 261 13231.00 434.97 57052.22 88888.00 2011-09-18 21:56:30.416 261 13231.13 435.97 57052.59 88888.00 2011-09-18 21:56:31.416 261 13230.22 435.84 57051.61 88888.00 2011-09-18 21:56:32.416 261 13230.61 435.59 57052.22 88888.00 2011-09-18 21:56:33.416 261 13229.96 435.97 57051.98 88888.00 2011-09-18 21:56:34.416 261 13230.48 435.10 57051.86 88888.00 2011-09-18 21:56:36.416 261 13230.61 436.09 57052.46 88888.00 2011-09-18 21:56:37.416 261 13229.57 435.84 57051.98 88888.00 2011-09-18 21:56:38.416 261 13229.44 435.22 57051.98 88888.00 2011-09-18 21:56:39.416 261 13230.35 436.09 57051.86 88888.00 2011-09-18 21:56:40.416 261 13229.57 435.84 57051.61 88888.00 2011-09-18 21:56:41.416 261 13230.35 435.97 57051.86 88888.00 2011-09-18 21:56:42.416 261 13230.09 436.09 57051.36 88888.00 2011-09-18 21:56:43.416 261 13229.83 436.09 57051.86 88888.00 2011-09-18 21:56:44.416 261 13229.83 434.97 57051.36 88888.00 2011-09-18 21:56:45.416 261 13229.44 435.59 57051.61 88888.00 2011-09-18 21:56:46.416 261 13229.57 435.35 57051.86 88888.00 2011-09-18 21:56:47.416 261 13229.83 435.35 57051.73 88888.00 2011-09-18 21:56:48.416 261 13229.70 435.72 57051.98 88888.00 2011-09-18 21:56:49.416 261 13229.44 435.97 57052.10 88888.00 2011-09-18 21:56:50.416 261 13229.57 435.72 57052.46 88888.00 2011-09-18 21:56:51.416 261 13229.57 434.85 57052.34 88888.00 2011-09-18 21:56:52.416 261 13228.66 435.47 57051.49 88888.00 2011-09-18 21:56:53.416 261 13229.57 435.72 57051.61 88888.00 2011-09-18 21:56:54.416 261 13229.44 435.59 57052.46 88888.00 2011-09-18 21:56:55.416 261 13228.92 435.47 57052.46 88888.00 2011-09-18 21:56:56.416 261 13228.79 435.35 57051.86 88888.00 2011-09-18 21:56:57.416 261 13228.79 435.35 57051.61 88888.00 2011-09-18 21:56:58.416 261 13228.79 434.85 57051.00 88888.00 2011-09-18 21:56:59.416 261 13229.31 435.35 57051.61 88888.00 2011-09-18 21:57:00.416 261 13229.44 435.72 57051.73 88888.00 2011-09-18 21:57:01.416 261 13228.40 435.84 57051.86 88888.00 2011-09-18 21:57:02.416 261 13228.14 436.46 57050.63 88888.00 2011-09-18 21:57:03.416 261 13228.53 436.34 57051.36 88888.00 2011-09-18 21:57:04.416 261 13229.31 436.09 57051.61 88888.00 2011-09-18 21:57:05.416 261 13228.79 435.84 57051.36 88888.00 2011-09-18 21:57:06.416 261 13228.79 435.59 57051.24 88888.00 2011-09-18 21:57:07.416 261 13228.66 435.47 57051.61 88888.00 2011-09-18 21:57:08.416 261 13228.01 435.97 57051.73 88888.00 2011-09-18 21:57:09.416 261 13228.27 436.21 57050.63 88888.00 2011-09-18 21:57:10.416 261 13228.40 435.72 57051.12 88888.00 2011-09-18 21:57:11.416 261 13228.40 436.58 57051.24 88888.00 2011-09-18 21:57:12.416 261 13228.14 436.09 57051.00 88888.00 2011-09-18 21:57:13.416 261 13228.53 436.09 57051.36 88888.00 2011-09-18 21:57:14.416 261 13228.53 435.97 57051.98 88888.00 2011-09-18 21:57:15.416 261 13228.40 436.71 57051.00 88888.00 2011-09-18 21:57:16.416 261 13228.01 436.58 57051.61 88888.00 2011-09-18 21:57:17.416 261 13228.40 436.09 57051.86 88888.00 2011-09-18 21:57:18.416 261 13228.27 436.34 57052.10 88888.00 2011-09-18 21:57:19.416 261 13228.27 436.34 57051.36 88888.00 2011-09-18 21:57:20.416 261 13227.62 436.34 57051.24 88888.00 2011-09-18 21:57:21.416 261 13228.14 436.83 57050.88 88888.00 2011-09-18 21:57:22.416 261 13228.79 436.58 57051.61 88888.00 2011-09-18 21:57:23.416 261 13228.40 436.34 57051.12 88888.00 2011-09-18 21:57:24.416 261 13228.53 436.58 57050.39 88888.00 2011-09-18 21:57:25.416 261 13228.53 435.84 57051.98 88888.00 2011-09-18 21:57:26.416 261 13227.88 436.46 57051.24 88888.00 2011-09-18 21:57:27.416 261 13228.40 435.59 57050.88 88888.00 2011-09-18 21:57:28.416 261 13227.88 436.58 57050.75 88888.00 2011-09-18 21:57:29.416 261 13227.49 436.46 57051.00 88888.00 2011-09-18 21:57:30.416 261 13228.27 436.96 57051.49 88888.00 2011-09-18 21:57:31.416 261 13228.66 436.71 57051.12 88888.00 2011-09-18 21:57:32.416 261 13228.66 437.33 57050.88 88888.00 2011-09-18 21:57:33.415 261 13228.14 437.20 57050.63 88888.00 2011-09-18 21:57:34.415 261 13227.75 437.08 57050.39 88888.00 2011-09-18 21:57:35.415 261 13228.01 437.58 57050.88 88888.00 2011-09-18 21:57:36.415 261 13228.53 437.08 57050.88 88888.00 2011-09-18 21:57:37.415 261 13228.14 437.33 57051.00 88888.00 2011-09-18 21:57:38.415 261 13228.40 436.96 57050.27 88888.00 2011-09-18 21:57:39.415 261 13227.88 436.83 57051.00 88888.00 2011-09-18 21:57:40.415 261 13228.27 437.33 57050.88 88888.00 2011-09-18 21:57:41.415 261 13228.40 437.33 57051.24 88888.00 2011-09-18 21:57:42.415 261 13228.27 436.83 57051.24 88888.00 2011-09-18 21:57:43.415 261 13228.53 436.71 57051.00 88888.00 2011-09-18 21:57:44.415 261 13228.27 436.96 57050.75 88888.00 2011-09-18 21:57:45.415 261 13228.79 437.33 57051.00 88888.00 2011-09-18 21:57:46.415 261 13228.40 437.08 57050.75 88888.00 2011-09-18 21:57:47.415 261 13228.27 437.20 57050.75 88888.00 2011-09-18 21:57:48.415 261 13228.27 437.20 57050.27 88888.00 2011-09-18 21:57:49.415 261 13227.75 437.33 57050.51 88888.00 2011-09-18 21:57:50.415 261 13227.49 436.71 57050.75 88888.00 2011-09-18 21:57:51.415 261 13228.14 436.83 57051.00 88888.00 2011-09-18 21:57:52.415 261 13228.27 437.82 57050.39 88888.00 2011-09-18 21:57:53.415 261 13228.79 436.96 57050.39 88888.00 2011-09-18 21:57:54.415 261 13228.27 436.46 57050.75 88888.00 2011-09-18 21:57:55.415 261 13228.14 436.83 57050.63 88888.00 2011-09-18 21:57:56.415 261 13227.75 437.20 57050.51 88888.00 2011-09-18 21:57:57.415 261 13228.40 436.46 57050.75 88888.00 2011-09-18 21:57:58.415 261 13228.92 437.45 57050.63 88888.00 2011-09-18 21:57:59.415 261 13228.14 437.20 57050.39 88888.00 2011-09-18 21:58:00.415 261 13228.01 437.08 57050.75 88888.00 2011-09-18 21:58:01.415 261 13227.75 436.83 57050.88 88888.00 2011-09-18 21:58:02.415 261 13227.75 437.33 57051.49 88888.00 2011-09-18 21:58:03.415 261 13228.01 437.70 57050.88 88888.00 2011-09-18 21:58:04.415 261 13228.01 437.45 57050.88 88888.00 2011-09-18 21:58:05.415 261 13227.75 436.71 57051.49 88888.00 2011-09-18 21:58:06.415 261 13227.75 436.58 57051.00 88888.00 2011-09-18 21:58:07.415 261 13227.49 437.08 57051.00 88888.00 2011-09-18 21:58:08.415 261 13227.88 436.96 57050.27 88888.00 2011-09-18 21:58:09.415 261 13226.71 437.08 57051.12 88888.00 2011-09-18 21:58:10.415 261 13227.75 437.08 57049.53 88888.00 2011-09-18 21:58:11.415 261 13227.36 437.58 57050.63 88888.00 2011-09-18 21:58:12.415 261 13227.23 437.08 57051.00 88888.00 2011-09-18 21:58:13.415 261 13227.62 436.83 57050.39 88888.00 2011-09-18 21:58:14.415 261 13227.49 436.96 57050.88 88888.00 2011-09-18 21:58:15.415 261 13226.97 436.83 57050.75 88888.00 2011-09-18 21:58:16.415 261 13227.23 436.46 57050.51 88888.00 2011-09-18 21:58:17.415 261 13227.36 437.20 57051.00 88888.00 2011-09-18 21:58:18.415 261 13226.97 436.58 57050.75 88888.00 2011-09-18 21:58:19.415 261 13227.36 436.58 57050.63 88888.00 2011-09-18 21:58:20.415 261 13226.71 436.58 57051.00 88888.00 2011-09-18 21:58:21.415 261 13227.10 437.33 57050.75 88888.00 2011-09-18 21:58:22.415 261 13227.49 436.83 57051.00 88888.00 2011-09-18 21:58:23.415 261 13227.23 437.33 57051.00 88888.00 2011-09-18 21:58:24.415 261 13226.45 437.58 57050.88 88888.00 2011-09-18 21:58:25.415 261 13226.84 436.96 57050.14 88888.00 2011-09-18 21:58:26.415 261 13227.10 437.33 57051.00 88888.00 2011-09-18 21:58:27.415 261 13227.10 437.70 57050.51 88888.00 2011-09-18 21:58:28.415 261 13227.10 437.33 57050.75 88888.00 2011-09-18 21:58:29.415 261 13227.36 436.71 57050.63 88888.00 2011-09-18 21:58:30.415 261 13226.71 436.83 57050.39 88888.00 2011-09-18 21:58:31.415 261 13226.19 437.08 57050.02 88888.00 2011-09-18 21:58:32.415 261 13226.32 436.58 57050.27 88888.00 2011-09-18 21:58:33.415 261 13226.58 437.08 57050.51 88888.00 2011-09-18 21:58:34.415 261 13225.93 436.58 57050.39 88888.00 2011-09-18 21:58:35.415 261 13226.19 436.46 57051.12 88888.00 2011-09-18 21:58:36.415 261 13225.93 436.34 57050.39 88888.00 2011-09-18 21:58:37.415 261 13225.54 436.83 57050.75 88888.00 2011-09-18 21:58:38.415 261 13225.54 436.58 57050.02 88888.00 2011-09-18 21:58:39.415 261 13225.80 436.34 57050.14 88888.00 2011-09-18 21:58:40.415 261 13225.41 436.34 57050.27 88888.00 2011-09-18 21:58:41.415 261 13225.80 437.20 57050.14 88888.00 2011-09-18 21:58:42.415 261 13225.02 437.58 57049.90 88888.00 2011-09-18 21:58:43.415 261 13225.67 436.83 57050.51 88888.00 2011-09-18 21:58:44.415 261 13225.93 436.46 57050.27 88888.00 2011-09-18 21:58:45.415 261 13225.02 436.58 57050.51 88888.00 2011-09-18 21:58:46.415 261 13224.89 436.46 57050.27 88888.00 2011-09-18 21:58:47.415 261 13224.89 436.34 57050.63 88888.00 2011-09-18 21:58:48.415 261 13225.80 436.71 57050.39 88888.00 2011-09-18 21:58:49.415 261 13224.89 436.96 57050.63 88888.00 2011-09-18 21:58:50.415 261 13225.54 436.96 57050.63 88888.00 2011-09-18 21:58:51.415 261 13225.54 436.96 57050.27 88888.00 2011-09-18 21:58:52.415 261 13224.89 436.46 57049.90 88888.00 2011-09-18 21:58:53.415 261 13224.89 437.08 57050.39 88888.00 2011-09-18 21:58:54.415 261 13225.28 436.71 57050.14 88888.00 2011-09-18 21:58:55.415 261 13225.02 436.46 57049.04 88888.00 2011-09-18 21:58:56.415 261 13224.50 436.71 57050.02 88888.00 2011-09-18 21:58:57.415 261 13224.63 437.20 57050.63 88888.00 2011-09-18 21:58:58.415 261 13225.54 436.83 57050.02 88888.00 2011-09-18 21:58:59.415 261 13224.50 435.97 57050.02 88888.00 2011-09-18 21:59:00.415 261 13224.89 436.71 57049.90 88888.00 2011-09-18 21:59:01.415 261 13224.76 436.96 57050.14 88888.00 2011-09-18 21:59:02.415 261 13224.63 436.71 57049.90 88888.00 2011-09-18 21:59:03.415 261 13224.11 436.96 57050.14 88888.00 2011-09-18 21:59:04.415 261 13225.28 437.08 57050.14 88888.00 2011-09-18 21:59:05.415 261 13224.11 437.08 57049.78 88888.00 2011-09-18 21:59:06.415 261 13225.28 436.58 57050.02 88888.00 2011-09-18 21:59:07.415 261 13224.11 437.08 57050.27 88888.00 2011-09-18 21:59:08.415 261 13224.11 437.08 57049.16 88888.00 2011-09-18 21:59:09.415 261 13223.98 436.58 57049.90 88888.00 2011-09-18 21:59:10.415 261 13224.89 436.71 57049.90 88888.00 2011-09-18 21:59:11.415 261 13224.50 437.33 57049.41 88888.00 2011-09-18 21:59:12.415 261 13224.37 436.83 57049.78 88888.00 2011-09-18 21:59:13.415 261 13224.63 436.83 57049.29 88888.00 2011-09-18 21:59:14.415 261 13224.76 437.08 57049.16 88888.00 2011-09-18 21:59:15.415 261 13224.37 436.58 57049.65 88888.00 2011-09-18 21:59:16.415 261 13225.02 437.20 57049.29 88888.00 2011-09-18 21:59:17.415 261 13223.85 436.96 57049.65 88888.00 2011-09-18 21:59:18.415 261 13223.98 437.33 57049.90 88888.00 2011-09-18 21:59:19.415 261 13223.98 437.20 57049.65 88888.00 2011-09-18 21:59:20.415 261 13223.59 436.83 57049.29 88888.00 2011-09-18 21:59:21.415 261 13223.98 436.58 57049.04 88888.00 2011-09-18 21:59:22.415 261 13224.76 437.45 57049.16 88888.00 2011-09-18 21:59:23.415 261 13223.85 437.20 57049.16 88888.00 2011-09-18 21:59:24.415 261 13224.37 436.71 57049.41 88888.00 2011-09-18 21:59:25.415 261 13223.72 436.71 57049.65 88888.00 2011-09-18 21:59:26.415 261 13223.85 436.71 57049.16 88888.00 2011-09-18 21:59:27.415 261 13224.11 436.71 57049.53 88888.00 2011-09-18 21:59:28.415 261 13224.11 437.70 57049.41 88888.00 2011-09-18 21:59:29.415 261 13224.63 436.96 57049.04 88888.00 2011-09-18 21:59:30.415 261 13223.85 437.45 57049.16 88888.00 2011-09-18 21:59:31.415 261 13224.63 436.96 57049.04 88888.00 2011-09-18 21:59:32.415 261 13223.98 437.33 57049.78 88888.00 2011-09-18 21:59:33.415 261 13224.50 436.71 57049.16 88888.00 2011-09-18 21:59:34.415 261 13224.11 436.96 57049.16 88888.00 2011-09-18 21:59:35.415 261 13223.98 437.70 57049.78 88888.00 2011-09-18 21:59:36.415 261 13224.24 437.08 57049.53 88888.00 2011-09-18 21:59:37.415 261 13224.76 437.33 57049.65 88888.00 2011-09-18 21:59:38.415 261 13224.63 436.71 57048.80 88888.00 2011-09-18 21:59:39.415 261 13224.37 437.33 57049.78 88888.00 2011-09-18 21:59:40.415 261 13224.50 437.33 57049.90 88888.00 2011-09-18 21:59:41.415 261 13224.24 436.83 57049.65 88888.00 2011-09-18 21:59:42.415 261 13223.85 437.95 57049.78 88888.00 2011-09-18 21:59:43.415 261 13224.37 436.58 57049.41 88888.00 2011-09-18 21:59:44.415 261 13224.24 437.58 57049.53 88888.00 2011-09-18 21:59:45.415 261 13224.37 436.71 57049.53 88888.00 2011-09-18 21:59:46.415 261 13224.11 436.96 57049.78 88888.00 2011-09-18 21:59:47.415 261 13224.24 436.96 57049.53 88888.00 2011-09-18 21:59:48.415 261 13224.24 436.96 57049.78 88888.00 2011-09-18 21:59:49.415 261 13224.24 437.82 57049.90 88888.00 2011-09-18 21:59:50.415 261 13224.11 437.08 57050.02 88888.00 2011-09-18 21:59:51.415 261 13223.72 437.45 57049.04 88888.00 2011-09-18 21:59:52.415 261 13224.50 437.58 57049.29 88888.00 2011-09-18 21:59:53.415 261 13224.37 437.45 57049.41 88888.00 2011-09-18 21:59:54.415 261 13223.46 437.08 57048.68 88888.00 2011-09-18 21:59:55.415 261 13224.63 437.08 57048.68 88888.00 2011-09-18 22:00:00.415 261 13223.72 436.96 57049.53 88888.00 2011-09-18 22:00:01.415 261 13224.24 437.58 57049.90 88888.00 2011-09-18 22:00:02.415 261 13224.11 438.07 57049.29 88888.00 2011-09-18 22:00:03.415 261 13224.76 437.58 57049.78 88888.00 2011-09-18 22:00:04.415 261 13224.63 438.19 57049.65 88888.00 2011-09-18 22:00:05.415 261 13223.72 438.07 57049.41 88888.00 2011-09-18 22:00:06.415 261 13223.98 438.07 57049.04 88888.00 2011-09-18 22:00:07.415 261 13224.24 437.45 57049.41 88888.00 2011-09-18 22:00:08.415 261 13223.33 437.58 57049.65 88888.00 2011-09-18 22:00:09.415 261 13223.72 437.33 57049.04 88888.00 2011-09-18 22:00:10.415 261 13223.33 437.70 57049.29 88888.00 2011-09-18 22:00:11.415 261 13223.98 437.82 57049.41 88888.00 2011-09-18 22:00:12.415 261 13223.72 437.82 57049.78 88888.00 2011-09-18 22:00:13.415 261 13223.20 437.33 57049.16 88888.00 2011-09-18 22:00:14.415 261 13223.46 437.82 57048.92 88888.00 2011-09-18 22:00:15.415 261 13223.85 437.70 57049.04 88888.00 2011-09-18 22:00:16.415 261 13222.55 437.82 57049.41 88888.00 2011-09-18 22:00:17.415 261 13223.98 437.58 57049.29 88888.00 2011-09-18 22:00:18.415 261 13223.59 437.33 57047.94 88888.00 2011-09-18 22:00:19.415 261 13224.11 437.95 57049.29 88888.00 2011-09-18 22:00:20.415 261 13222.94 437.82 57049.41 88888.00 2011-09-18 22:00:21.415 261 13223.20 437.82 57049.65 88888.00 2011-09-18 22:00:22.415 261 13224.11 436.96 57049.29 88888.00 2011-09-18 22:00:23.415 261 13223.46 437.70 57049.41 88888.00 2011-09-18 22:00:24.415 261 13224.24 437.70 57049.90 88888.00 2011-09-18 22:00:25.415 261 13223.07 437.33 57049.53 88888.00 2011-09-18 22:00:26.415 261 13223.85 437.45 57049.78 88888.00 2011-09-18 22:00:27.415 261 13223.33 436.71 57049.53 88888.00 2011-09-18 22:00:28.415 261 13223.07 437.20 57049.41 88888.00 2011-09-18 22:00:29.415 261 13223.20 438.19 57049.29 88888.00 2011-09-18 22:00:30.415 261 13223.07 437.70 57049.04 88888.00 2011-09-18 22:00:31.415 261 13222.68 437.58 57049.78 88888.00 2011-09-18 22:00:32.415 261 13222.29 437.58 57048.55 88888.00 2011-09-18 22:00:33.415 261 13223.07 437.58 57049.16 88888.00 2011-09-18 22:00:34.415 261 13222.68 437.08 57049.90 88888.00 2011-09-18 22:00:35.415 261 13223.07 437.58 57048.68 88888.00 2011-09-18 22:00:36.415 261 13222.81 437.08 57049.04 88888.00 2011-09-18 22:00:37.415 261 13222.68 437.95 57049.16 88888.00 2011-09-18 22:00:38.415 261 13222.16 437.58 57049.29 88888.00 2011-09-18 22:00:39.415 261 13222.68 437.82 57049.29 88888.00 2011-09-18 22:00:40.415 261 13222.94 437.58 57049.90 88888.00 2011-09-18 22:00:41.415 261 13222.42 437.33 57049.41 88888.00 2011-09-18 22:00:42.415 261 13222.42 437.33 57049.29 88888.00 2011-09-18 22:00:43.415 261 13222.68 438.07 57049.04 88888.00 2011-09-18 22:00:44.415 261 13222.81 437.82 57050.02 88888.00 2011-09-18 22:00:45.415 261 13222.29 437.33 57049.29 88888.00 2011-09-18 22:00:46.415 261 13222.81 437.20 57049.53 88888.00 2011-09-18 22:00:47.415 261 13222.16 437.08 57049.53 88888.00 2011-09-18 22:00:48.415 261 13222.03 437.70 57048.92 88888.00 2011-09-18 22:00:49.415 261 13222.03 437.58 57049.29 88888.00 2011-09-18 22:00:50.415 261 13222.29 437.33 57049.65 88888.00 2011-09-18 22:00:51.415 261 13222.03 437.20 57049.16 88888.00 2011-09-18 22:00:52.415 261 13221.90 436.83 57049.41 88888.00 2011-09-18 22:00:53.415 261 13221.77 437.20 57049.29 88888.00 2011-09-18 22:00:54.415 261 13221.77 437.58 57049.04 88888.00 2011-09-18 22:00:55.415 261 13221.38 436.96 57049.41 88888.00 2011-09-18 22:00:56.415 261 13222.55 437.82 57049.29 88888.00 2011-09-18 22:00:57.415 261 13221.90 437.58 57049.65 88888.00 2011-09-18 22:00:58.415 261 13221.77 436.34 57049.04 88888.00 2011-09-18 22:00:59.415 261 13222.03 437.58 57048.68 88888.00 2011-09-18 22:01:00.415 261 13221.64 436.71 57049.16 88888.00 2011-09-18 22:01:01.415 261 13221.64 437.20 57049.41 88888.00 2011-09-18 22:01:02.415 261 13221.51 437.08 57049.29 88888.00 2011-09-18 22:01:03.415 261 13222.16 437.20 57049.53 88888.00 2011-09-18 22:01:04.415 261 13221.25 437.82 57048.68 88888.00 2011-09-18 22:01:05.415 261 13221.90 437.08 57049.16 88888.00 2011-09-18 22:01:06.415 261 13221.38 438.19 57049.29 88888.00 2011-09-18 22:01:07.415 261 13221.51 436.34 57049.29 88888.00 2011-09-18 22:01:08.415 261 13221.38 437.33 57049.29 88888.00 2011-09-18 22:01:09.415 261 13221.25 436.96 57049.04 88888.00 2011-09-18 22:01:10.415 261 13220.99 436.96 57048.55 88888.00 2011-09-18 22:01:11.415 261 13222.03 436.58 57048.19 88888.00 2011-09-18 22:01:12.415 261 13222.03 436.83 57049.90 88888.00 2011-09-18 22:01:13.415 261 13222.16 437.20 57048.80 88888.00 2011-09-18 22:01:14.415 261 13221.64 437.33 57049.16 88888.00 2011-09-18 22:01:15.415 261 13220.73 437.70 57048.68 88888.00 2011-09-18 22:01:16.415 261 13221.77 437.33 57049.53 88888.00 2011-09-18 22:01:17.415 261 13222.03 437.08 57049.16 88888.00 2011-09-18 22:01:18.415 261 13221.77 436.96 57049.29 88888.00 2011-09-18 22:01:19.415 261 13221.12 436.71 57048.80 88888.00 2011-09-18 22:01:20.415 261 13221.64 437.33 57048.92 88888.00 2011-09-18 22:01:21.415 261 13220.60 438.19 57049.29 88888.00 2011-09-18 22:01:22.415 261 13221.12 436.71 57049.04 88888.00 2011-09-18 22:01:23.415 261 13221.77 438.07 57049.16 88888.00 2011-09-18 22:01:24.415 261 13221.64 436.96 57048.80 88888.00 2011-09-18 22:01:25.415 261 13221.51 438.07 57049.29 88888.00 2011-09-18 22:01:26.415 261 13221.90 437.20 57049.29 88888.00 2011-09-18 22:01:27.415 261 13221.51 438.81 57048.92 88888.00 2011-09-18 22:01:28.415 261 13221.64 437.82 57049.16 88888.00 2011-09-18 22:01:29.415 261 13221.38 437.82 57048.80 88888.00 2011-09-18 22:01:30.415 261 13221.51 437.70 57048.68 88888.00 2011-09-18 22:01:31.415 261 13222.03 437.33 57048.80 88888.00 2011-09-18 22:01:32.415 261 13221.12 437.70 57048.55 88888.00 2011-09-18 22:01:33.415 261 13222.03 437.33 57048.31 88888.00 2011-09-18 22:01:34.415 261 13222.16 437.95 57049.16 88888.00 2011-09-18 22:01:35.415 261 13222.16 437.70 57048.80 88888.00 2011-09-18 22:01:36.415 261 13221.25 437.82 57048.80 88888.00 2011-09-18 22:01:37.415 261 13220.47 438.57 57049.16 88888.00 2011-09-18 22:01:38.415 261 13221.25 437.95 57048.80 88888.00 2011-09-18 22:01:39.415 261 13221.38 438.44 57048.31 88888.00 2011-09-18 22:01:40.415 261 13220.99 438.32 57048.92 88888.00 2011-09-18 22:01:41.415 261 13221.25 437.95 57048.43 88888.00 2011-09-18 22:01:42.415 261 13220.86 438.32 57048.92 88888.00 2011-09-18 22:01:43.415 261 13220.86 438.94 57049.16 88888.00 2011-09-18 22:01:44.415 261 13220.60 438.19 57049.04 88888.00 2011-09-18 22:01:45.415 261 13219.95 438.57 57048.92 88888.00 2011-09-18 22:01:46.415 261 13220.08 438.19 57048.68 88888.00 2011-09-18 22:01:47.415 261 13220.08 437.70 57049.16 88888.00 2011-09-18 22:01:48.415 261 13220.08 437.95 57048.19 88888.00 2011-09-18 22:01:49.415 261 13220.34 437.58 57049.29 88888.00 2011-09-18 22:01:50.415 261 13220.21 438.32 57048.68 88888.00 2011-09-18 22:01:51.415 261 13220.73 438.07 57048.80 88888.00 2011-09-18 22:01:52.415 261 13220.21 438.32 57048.68 88888.00 2011-09-18 22:01:53.415 261 13220.47 438.07 57048.80 88888.00 2011-09-18 22:01:54.415 261 13219.69 437.70 57048.80 88888.00 2011-09-18 22:01:55.415 261 13220.08 437.08 57049.04 88888.00 2011-09-18 22:01:56.415 261 13219.43 437.95 57048.80 88888.00 2011-09-18 22:01:57.415 261 13219.43 437.82 57048.55 88888.00 2011-09-18 22:01:58.415 261 13220.21 437.95 57049.16 88888.00 2011-09-18 22:01:59.415 261 13219.43 438.32 57048.43 88888.00 2011-09-18 22:02:00.415 261 13219.43 437.45 57048.80 88888.00 2011-09-18 22:02:01.415 261 13219.30 437.82 57048.80 88888.00 2011-09-18 22:02:02.415 261 13219.95 437.45 57048.55 88888.00 2011-09-18 22:02:03.415 261 13219.82 437.70 57048.43 88888.00 2011-09-18 22:02:04.415 261 13219.56 437.58 57048.68 88888.00 2011-09-18 22:02:05.415 261 13219.17 437.08 57048.80 88888.00 2011-09-18 22:02:06.415 261 13219.17 437.95 57049.04 88888.00 2011-09-18 22:02:07.415 261 13219.30 437.70 57048.55 88888.00 2011-09-18 22:02:08.415 261 13220.08 437.45 57048.68 88888.00 2011-09-18 22:02:09.415 261 13219.43 437.58 57048.55 88888.00 2011-09-18 22:02:10.415 261 13218.52 437.70 57048.80 88888.00 2011-09-18 22:02:11.415 261 13219.04 437.82 57048.55 88888.00 2011-09-18 22:02:12.415 261 13218.39 437.58 57048.43 88888.00 2011-09-18 22:02:13.415 261 13219.04 437.70 57048.55 88888.00 2011-09-18 22:02:14.415 261 13218.65 437.82 57048.92 88888.00 2011-09-18 22:02:15.415 261 13218.91 438.32 57048.55 88888.00 2011-09-18 22:02:16.415 261 13218.39 437.45 57048.06 88888.00 2011-09-18 22:02:17.415 261 13218.65 437.70 57048.06 88888.00 2011-09-18 22:02:18.415 261 13218.39 437.70 57047.82 88888.00 2011-09-18 22:02:19.415 261 13217.87 437.33 57048.68 88888.00 2011-09-18 22:02:20.415 261 13217.87 437.20 57047.94 88888.00 2011-09-18 22:02:21.415 261 13218.00 438.19 57047.94 88888.00 2011-09-18 22:02:22.415 261 13217.74 437.70 57047.82 88888.00 2011-09-18 22:02:23.415 261 13218.13 436.96 57048.55 88888.00 2011-09-18 22:02:24.415 261 13217.74 437.45 57048.68 88888.00 2011-09-18 22:02:25.415 261 13218.13 438.07 57048.55 88888.00 2011-09-18 22:02:26.415 261 13217.87 437.82 57048.19 88888.00 2011-09-18 22:02:27.415 261 13217.74 437.70 57048.06 88888.00 2011-09-18 22:02:28.415 261 13217.61 437.82 57048.68 88888.00 2011-09-18 22:02:29.415 261 13217.09 437.58 57048.19 88888.00 2011-09-18 22:02:30.415 261 13217.74 437.58 57047.94 88888.00 2011-09-18 22:02:31.415 261 13217.74 437.58 57048.06 88888.00 2011-09-18 22:02:32.415 261 13217.48 437.58 57048.55 88888.00 2011-09-18 22:02:33.415 261 13217.22 437.70 57047.82 88888.00 2011-09-18 22:02:34.415 261 13218.00 437.20 57048.43 88888.00 2011-09-18 22:02:35.415 261 13218.13 437.45 57048.06 88888.00 2011-09-18 22:02:36.415 261 13218.26 437.45 57048.80 88888.00 2011-09-18 22:02:37.415 261 13217.61 437.58 57048.31 88888.00 2011-09-18 22:02:38.415 261 13217.09 437.58 57048.31 88888.00 2011-09-18 22:02:39.415 261 13217.61 436.96 57047.45 88888.00 2011-09-18 22:02:40.415 261 13217.09 437.58 57047.70 88888.00 2011-09-18 22:02:41.415 261 13217.35 437.70 57048.19 88888.00 2011-09-18 22:02:42.415 261 13217.48 437.33 57047.33 88888.00 2011-09-18 22:02:43.415 261 13217.61 438.19 57048.19 88888.00 2011-09-18 22:02:44.415 261 13217.35 437.70 57048.55 88888.00 2011-09-18 22:02:45.415 261 13217.48 437.58 57048.43 88888.00 2011-09-18 22:02:46.415 261 13217.22 438.19 57047.70 88888.00 2011-09-18 22:02:47.415 261 13217.35 437.95 57047.57 88888.00 2011-09-18 22:02:48.415 261 13217.48 437.58 57047.70 88888.00 2011-09-18 22:02:49.415 261 13217.87 438.07 57048.06 88888.00 2011-09-18 22:02:50.415 261 13218.13 437.95 57047.70 88888.00 2011-09-18 22:02:51.415 261 13217.48 437.95 57047.94 88888.00 2011-09-18 22:02:52.415 261 13217.48 437.82 57047.94 88888.00 2011-09-18 22:02:53.415 261 13217.35 438.19 57048.43 88888.00 2011-09-18 22:02:54.415 261 13218.00 437.20 57048.19 88888.00 2011-09-18 22:02:55.415 261 13217.74 438.07 57048.68 88888.00 2011-09-18 22:02:56.415 261 13217.35 438.19 57047.82 88888.00 2011-09-18 22:02:57.415 261 13216.83 437.20 57047.70 88888.00 2011-09-18 22:02:58.415 261 13217.61 437.70 57047.70 88888.00 2011-09-18 22:02:59.415 261 13217.22 438.07 57047.70 88888.00 2011-09-18 22:03:00.415 261 13217.35 438.57 57048.19 88888.00 2011-09-18 22:03:01.415 261 13216.83 438.07 57047.70 88888.00 2011-09-18 22:03:02.415 261 13217.09 437.33 57047.82 88888.00 2011-09-18 22:03:03.415 261 13217.22 438.07 57048.43 88888.00 2011-09-18 22:03:04.415 261 13217.61 437.82 57047.70 88888.00 2011-09-18 22:03:05.415 261 13217.09 437.70 57047.45 88888.00 2011-09-18 22:03:06.415 261 13217.48 437.33 57047.82 88888.00 2011-09-18 22:03:07.415 261 13216.71 437.45 57047.82 88888.00 2011-09-18 22:03:08.415 261 13217.22 437.95 57048.06 88888.00 2011-09-18 22:03:09.415 261 13216.58 437.82 57048.19 88888.00 2011-09-18 22:03:10.415 261 13216.58 438.57 57047.57 88888.00 2011-09-18 22:03:11.415 261 13217.35 437.82 57048.31 88888.00 2011-09-18 22:03:12.415 261 13216.83 437.70 57047.82 88888.00 2011-09-18 22:03:13.415 261 13217.48 437.70 57047.82 88888.00 2011-09-18 22:03:14.415 261 13217.35 437.82 57047.57 88888.00 2011-09-18 22:03:15.415 261 13217.35 437.95 57047.45 88888.00 2011-09-18 22:03:16.415 261 13216.45 438.32 57048.43 88888.00 2011-09-18 22:03:17.415 261 13217.09 437.70 57047.82 88888.00 2011-09-18 22:03:18.415 261 13216.45 437.58 57047.94 88888.00 2011-09-18 22:03:19.415 261 13217.35 437.95 57048.06 88888.00 2011-09-18 22:03:20.415 261 13216.71 437.95 57047.21 88888.00 2011-09-18 22:03:21.415 261 13216.71 438.07 57047.70 88888.00 2011-09-18 22:03:22.415 261 13216.31 437.95 57047.82 88888.00 2011-09-18 22:03:23.415 261 13216.45 437.95 57048.06 88888.00 2011-09-18 22:03:24.415 261 13216.58 437.95 57047.70 88888.00 2011-09-18 22:03:25.415 261 13216.71 438.32 57047.33 88888.00 2011-09-18 22:03:26.415 261 13216.31 438.57 57047.57 88888.00 2011-09-18 22:03:27.415 261 13216.05 437.95 57047.33 88888.00 2011-09-18 22:03:28.415 261 13216.71 438.94 57047.57 88888.00 2011-09-18 22:03:29.415 261 13216.31 439.19 57047.09 88888.00 2011-09-18 22:03:30.415 261 13216.45 438.69 57048.06 88888.00 2011-09-18 22:03:31.415 261 13216.31 438.07 57047.57 88888.00 2011-09-18 22:03:32.415 261 13216.71 437.82 57047.70 88888.00 2011-09-18 22:03:33.415 261 13216.18 439.06 57046.84 88888.00 2011-09-18 22:03:34.415 261 13216.05 438.07 57047.45 88888.00 2011-09-18 22:03:35.415 261 13215.92 438.32 57047.21 88888.00 2011-09-18 22:03:36.415 261 13216.31 438.57 57047.57 88888.00 2011-09-18 22:03:37.415 261 13216.83 438.19 57048.06 88888.00 2011-09-18 22:03:38.415 261 13215.67 438.94 57047.45 88888.00 2011-09-18 22:03:39.415 261 13215.54 437.95 57047.57 88888.00 2011-09-18 22:03:40.415 261 13215.79 438.69 57047.09 88888.00 2011-09-18 22:03:41.415 261 13215.67 437.82 57047.57 88888.00 2011-09-18 22:03:42.415 261 13215.67 438.07 57047.45 88888.00 2011-09-18 22:03:43.415 261 13215.15 438.69 57047.45 88888.00 2011-09-18 22:03:44.415 261 13215.67 437.95 57047.33 88888.00 2011-09-18 22:03:45.415 261 13215.28 437.58 57048.19 88888.00 2011-09-18 22:03:46.415 261 13215.02 438.07 57047.45 88888.00 2011-09-18 22:03:47.415 261 13215.41 438.19 57047.57 88888.00 2011-09-18 22:03:48.415 261 13214.76 438.81 57047.33 88888.00 2011-09-18 22:03:49.415 261 13214.76 438.07 57047.45 88888.00 2011-09-18 22:03:50.415 261 13215.15 438.19 57046.96 88888.00 2011-09-18 22:03:51.415 261 13214.50 438.57 57047.09 88888.00 2011-09-18 22:03:52.415 261 13215.15 438.44 57047.57 88888.00 2011-09-18 22:03:53.415 261 13214.24 438.32 57047.33 88888.00 2011-09-18 22:03:54.415 261 13215.15 438.07 57047.33 88888.00 2011-09-18 22:03:55.415 261 13215.02 438.07 57046.72 88888.00 2011-09-18 22:03:56.415 261 13214.11 438.32 57047.33 88888.00 2011-09-18 22:03:57.415 261 13214.24 438.44 57047.33 88888.00 2011-09-18 22:03:58.415 261 13215.15 438.07 57047.09 88888.00 2011-09-18 22:03:59.415 261 13214.89 438.07 57047.57 88888.00 2011-09-18 22:04:00.415 261 13214.37 437.70 57046.84 88888.00 2011-09-18 22:04:01.415 261 13214.24 438.44 57048.06 88888.00 2011-09-18 22:04:02.415 261 13214.11 437.70 57047.21 88888.00 2011-09-18 22:04:03.415 261 13214.63 438.81 57046.72 88888.00 2011-09-18 22:04:04.415 261 13214.50 438.57 57047.09 88888.00 2011-09-18 22:04:05.415 261 13213.98 438.32 57046.84 88888.00 2011-09-18 22:04:06.415 261 13214.24 438.57 57046.96 88888.00 2011-09-18 22:04:07.415 261 13214.11 438.94 57046.60 88888.00 2011-09-18 22:04:08.415 261 13214.89 438.94 57046.96 88888.00 2011-09-18 22:04:09.415 261 13213.46 438.32 57046.60 88888.00 2011-09-18 22:04:10.415 261 13214.63 438.44 57047.21 88888.00 2011-09-18 22:04:11.415 261 13214.37 438.19 57047.09 88888.00 2011-09-18 22:04:12.415 261 13214.50 438.19 57047.21 88888.00 2011-09-18 22:04:13.415 261 13213.85 438.44 57047.33 88888.00 2011-09-18 22:04:14.415 261 13214.89 438.57 57046.60 88888.00 2011-09-18 22:04:15.415 261 13213.46 438.69 57046.35 88888.00 2011-09-18 22:04:16.415 261 13213.46 439.19 57047.09 88888.00 2011-09-18 22:04:17.415 261 13214.37 438.81 57047.21 88888.00 2011-09-18 22:04:18.415 261 13213.72 437.95 57046.47 88888.00 2011-09-18 22:04:19.415 261 13213.33 439.31 57047.21 88888.00 2011-09-18 22:04:20.415 261 13214.24 438.81 57046.11 88888.00 2011-09-18 22:04:21.415 261 13213.46 438.57 57046.11 88888.00 2011-09-18 22:04:22.415 261 13213.33 437.95 57046.84 88888.00 2011-09-18 22:04:23.415 261 13213.85 438.07 57047.57 88888.00 2011-09-18 22:04:24.415 261 13212.94 438.69 57046.23 88888.00 2011-09-18 22:04:25.415 261 13213.72 438.32 57046.47 88888.00 2011-09-18 22:04:26.415 261 13213.59 438.07 57046.72 88888.00 2011-09-18 22:04:27.415 261 13213.46 437.95 57046.11 88888.00 2011-09-18 22:04:28.415 261 13213.46 438.44 57046.47 88888.00 2011-09-18 22:04:29.415 261 13213.98 437.95 57046.11 88888.00 2011-09-18 22:04:30.415 261 13213.72 439.06 57045.98 88888.00 2011-09-18 22:04:31.415 261 13213.72 438.57 57046.60 88888.00 2011-09-18 22:04:32.415 261 13213.33 438.57 57046.11 88888.00 2011-09-18 22:04:33.415 261 13212.94 438.44 57046.35 88888.00 2011-09-18 22:04:34.415 261 13213.85 438.32 57046.72 88888.00 2011-09-18 22:04:35.415 261 13212.81 438.81 57046.96 88888.00 2011-09-18 22:04:36.415 261 13213.46 438.69 57046.60 88888.00 2011-09-18 22:04:37.415 261 13213.33 438.32 57045.98 88888.00 2011-09-18 22:04:38.415 261 13213.07 438.44 57045.62 88888.00 2011-09-18 22:04:39.415 261 13213.07 438.57 57046.35 88888.00 2011-09-18 22:04:40.415 261 13212.68 439.19 57046.84 88888.00 2011-09-18 22:04:41.415 261 13213.07 439.19 57046.35 88888.00 2011-09-18 22:04:42.415 261 13212.81 438.44 57045.74 88888.00 2011-09-18 22:04:43.415 261 13212.68 438.81 57046.60 88888.00 2011-09-18 22:04:44.415 261 13212.81 438.94 57046.35 88888.00 2011-09-18 22:04:45.415 261 13212.03 438.69 57046.47 88888.00 2011-09-18 22:04:46.415 261 13212.29 438.44 57046.23 88888.00 2011-09-18 22:04:47.415 261 13212.55 439.06 57046.11 88888.00 2011-09-18 22:04:48.415 261 13210.99 438.44 57045.74 88888.00 2011-09-18 22:04:49.415 261 13212.55 438.81 57046.23 88888.00 2011-09-18 22:04:50.415 261 13211.51 438.57 57046.11 88888.00 2011-09-18 22:04:51.415 261 13211.51 438.19 57046.35 88888.00 2011-09-18 22:04:52.415 261 13211.77 438.94 57045.74 88888.00 2011-09-18 22:04:53.415 261 13211.64 438.81 57046.60 88888.00 2011-09-18 22:04:54.415 261 13211.64 438.32 57045.38 88888.00 2011-09-18 22:04:55.415 261 13211.90 439.06 57045.98 88888.00 2011-09-18 22:04:56.415 261 13211.77 438.94 57046.47 88888.00 2011-09-18 22:04:57.415 261 13211.38 439.43 57046.23 88888.00 2011-09-18 22:04:58.415 261 13211.25 439.19 57046.35 88888.00 2011-09-18 22:04:59.415 261 13211.51 438.94 57045.13 88888.00 2011-09-18 22:05:00.415 261 13210.73 439.19 57045.25 88888.00 2011-09-18 22:05:01.415 261 13211.38 439.43 57045.13 88888.00 2011-09-18 22:05:02.415 261 13211.51 439.06 57045.25 88888.00 2011-09-18 22:05:03.415 261 13210.73 439.19 57045.62 88888.00 2011-09-18 22:05:04.415 261 13211.12 438.94 57045.62 88888.00 2011-09-18 22:05:05.415 261 13211.25 439.19 57045.74 88888.00 2011-09-18 22:05:06.415 261 13211.25 438.81 57044.89 88888.00 2011-09-18 22:05:07.415 261 13210.34 439.31 57045.38 88888.00 2011-09-18 22:05:08.415 261 13210.99 438.94 57045.50 88888.00 2011-09-18 22:05:09.415 261 13210.21 438.69 57046.23 88888.00 2011-09-18 22:05:10.415 261 13210.60 439.80 57045.74 88888.00 2011-09-18 22:05:11.415 261 13210.34 438.57 57044.89 88888.00 2011-09-18 22:05:12.415 261 13209.82 439.31 57045.50 88888.00 2011-09-18 22:05:13.415 261 13209.30 438.81 57045.62 88888.00 2011-09-18 22:05:14.415 261 13210.60 439.31 57045.13 88888.00 2011-09-18 22:05:15.415 261 13209.56 439.56 57044.76 88888.00 2011-09-18 22:05:16.415 261 13209.95 438.81 57044.89 88888.00 2011-09-18 22:05:17.415 261 13210.08 439.43 57045.25 88888.00 2011-09-18 22:05:18.415 261 13209.56 439.68 57045.13 88888.00 2011-09-18 22:05:19.415 261 13209.43 439.68 57045.01 88888.00 2011-09-18 22:05:20.415 261 13209.69 438.69 57045.13 88888.00 2011-09-18 22:05:21.415 261 13209.43 439.68 57044.15 88888.00 2011-09-18 22:05:22.415 261 13209.43 439.43 57044.64 88888.00 2011-09-18 22:05:23.415 261 13208.78 439.80 57045.25 88888.00 2011-09-18 22:05:24.415 261 13209.56 439.19 57045.25 88888.00 2011-09-18 22:05:25.415 261 13208.65 440.05 57045.13 88888.00 2011-09-18 22:05:26.415 261 13209.17 439.68 57045.13 88888.00 2011-09-18 22:05:27.415 261 13208.91 439.31 57045.01 88888.00 2011-09-18 22:05:28.415 261 13209.30 439.80 57044.39 88888.00 2011-09-18 22:05:29.415 261 13209.43 440.30 57044.27 88888.00 2011-09-18 22:05:30.415 261 13209.30 439.06 57045.01 88888.00 2011-09-18 22:05:31.415 261 13209.04 439.68 57044.64 88888.00 2011-09-18 22:05:32.415 261 13208.65 438.57 57045.13 88888.00 2011-09-18 22:05:33.415 261 13208.52 439.19 57044.03 88888.00 2011-09-18 22:05:34.415 261 13208.91 439.31 57044.64 88888.00 2011-09-18 22:05:35.415 261 13208.65 439.19 57044.39 88888.00 2011-09-18 22:05:36.415 261 13209.17 438.81 57044.76 88888.00 2011-09-18 22:05:37.415 261 13208.26 439.31 57044.15 88888.00 2011-09-18 22:05:38.415 261 13208.65 439.31 57044.39 88888.00 2011-09-18 22:05:39.415 261 13208.39 439.31 57044.03 88888.00 2011-09-18 22:05:40.415 261 13208.00 439.31 57043.91 88888.00 2011-09-18 22:05:41.415 261 13208.78 439.43 57043.54 88888.00 2011-09-18 22:05:42.415 261 13208.52 439.31 57044.64 88888.00 2011-09-18 22:05:43.415 261 13208.13 439.68 57043.79 88888.00 2011-09-18 22:05:44.415 261 13208.39 439.43 57044.39 88888.00 2011-09-18 22:05:45.415 261 13208.00 439.93 57044.64 88888.00 2011-09-18 22:05:46.415 261 13207.87 439.31 57044.15 88888.00 2011-09-18 22:05:47.415 261 13208.13 439.06 57044.27 88888.00 2011-09-18 22:05:48.415 261 13207.61 439.93 57044.89 88888.00 2011-09-18 22:05:49.415 261 13208.13 439.68 57043.54 88888.00 2011-09-18 22:05:50.415 261 13208.00 439.06 57044.27 88888.00 2011-09-18 22:05:51.415 261 13208.00 439.68 57044.27 88888.00 2011-09-18 22:05:52.415 261 13208.26 439.19 57044.27 88888.00 2011-09-18 22:05:53.415 261 13208.13 440.05 57043.79 88888.00 2011-09-18 22:05:54.415 261 13208.13 440.05 57043.17 88888.00 2011-09-18 22:05:55.415 261 13208.00 440.18 57043.91 88888.00 2011-09-18 22:05:56.415 261 13208.91 440.05 57043.79 88888.00 2011-09-18 22:05:57.415 261 13207.87 440.18 57044.27 88888.00 2011-09-18 22:05:58.415 261 13207.48 439.80 57044.27 88888.00 2011-09-18 22:05:59.415 261 13207.87 439.68 57043.91 88888.00 2011-09-18 22:06:00.415 261 13207.61 439.43 57043.42 88888.00 2011-09-18 22:06:01.415 261 13207.22 439.80 57043.91 88888.00 2011-09-18 22:06:02.415 261 13207.22 439.56 57044.15 88888.00 2011-09-18 22:06:03.415 261 13207.61 439.68 57043.91 88888.00 2011-09-18 22:06:04.415 261 13207.22 439.93 57043.66 88888.00 2011-09-18 22:06:05.415 261 13206.96 440.18 57043.54 88888.00 2011-09-18 22:06:06.415 261 13207.22 439.43 57043.79 88888.00 2011-09-18 22:06:07.415 261 13207.87 439.31 57043.66 88888.00 2011-09-18 22:06:08.415 261 13207.74 439.80 57043.66 88888.00 2011-09-18 22:06:09.415 261 13206.96 439.80 57043.54 88888.00 2011-09-18 22:06:10.415 261 13206.70 440.05 57043.66 88888.00 2011-09-18 22:06:11.415 261 13207.22 439.80 57043.79 88888.00 2011-09-18 22:06:12.415 261 13207.22 439.80 57043.91 88888.00 2011-09-18 22:06:13.415 261 13207.61 438.94 57043.54 88888.00 2011-09-18 22:06:14.415 261 13207.35 440.05 57043.79 88888.00 2011-09-18 22:06:15.415 261 13207.09 440.18 57043.79 88888.00 2011-09-18 22:06:16.415 261 13206.96 440.42 57043.17 88888.00 2011-09-18 22:06:17.415 261 13207.09 440.05 57043.54 88888.00 2011-09-18 22:06:18.415 261 13207.48 440.18 57043.79 88888.00 2011-09-18 22:06:19.415 261 13207.74 439.19 57043.54 88888.00 2011-09-18 22:06:20.415 261 13207.61 439.56 57043.42 88888.00 2011-09-18 22:06:21.415 261 13207.09 440.18 57043.17 88888.00 2011-09-18 22:06:22.415 261 13206.44 439.68 57043.54 88888.00 2011-09-18 22:06:23.415 261 13207.22 439.80 57043.91 88888.00 2011-09-18 22:06:24.415 261 13207.09 439.43 57043.05 88888.00 2011-09-18 22:06:25.415 261 13207.35 439.43 57043.91 88888.00 2011-09-18 22:06:26.415 261 13207.48 439.93 57043.66 88888.00 2011-09-18 22:06:27.415 261 13206.96 440.05 57043.91 88888.00 2011-09-18 22:06:28.415 261 13207.61 440.18 57043.42 88888.00 2011-09-18 22:06:29.415 261 13207.09 440.30 57043.42 88888.00 2011-09-18 22:06:30.415 261 13207.35 439.56 57043.91 88888.00 2011-09-18 22:06:31.415 261 13207.09 440.18 57043.66 88888.00 2011-09-18 22:06:32.415 261 13207.35 440.05 57043.66 88888.00 2011-09-18 22:06:33.415 261 13206.96 439.68 57044.15 88888.00 2011-09-18 22:06:34.415 261 13206.96 439.68 57043.42 88888.00 2011-09-18 22:06:35.415 261 13206.31 440.55 57043.54 88888.00 2011-09-18 22:06:36.415 261 13207.48 439.56 57044.27 88888.00 2011-09-18 22:06:37.415 261 13206.83 439.43 57043.54 88888.00 2011-09-18 22:06:38.415 261 13208.26 439.43 57043.66 88888.00 2011-09-18 22:06:39.415 261 13206.44 439.80 57043.91 88888.00 2011-09-18 22:06:40.415 261 13207.61 440.05 57044.03 88888.00 2011-09-18 22:06:41.415 261 13207.09 439.06 57043.05 88888.00 2011-09-18 22:06:42.415 261 13207.22 439.80 57043.30 88888.00 2011-09-18 22:06:43.415 261 13206.96 439.06 57043.91 88888.00 2011-09-18 22:06:44.415 261 13207.22 439.56 57043.42 88888.00 2011-09-18 22:06:45.415 261 13207.61 439.06 57043.17 88888.00 2011-09-18 22:06:46.415 261 13207.61 440.05 57043.54 88888.00 2011-09-18 22:06:47.415 261 13207.61 439.43 57043.66 88888.00 2011-09-18 22:06:48.415 261 13207.48 440.42 57043.54 88888.00 2011-09-18 22:06:49.415 261 13207.35 439.93 57043.66 88888.00 2011-09-18 22:06:50.415 261 13207.61 440.30 57043.54 88888.00 2011-09-18 22:06:51.415 261 13207.74 439.80 57043.54 88888.00 2011-09-18 22:06:52.415 261 13207.87 439.68 57043.17 88888.00 2011-09-18 22:06:53.415 261 13207.48 439.80 57043.42 88888.00 2011-09-18 22:06:54.415 261 13208.39 440.42 57043.91 88888.00 2011-09-18 22:06:55.415 261 13208.00 440.67 57043.54 88888.00 2011-09-18 22:06:56.415 261 13208.13 440.30 57044.03 88888.00 2011-09-18 22:06:57.415 261 13208.13 440.05 57043.42 88888.00 2011-09-18 22:06:58.415 261 13207.48 440.30 57043.54 88888.00 2011-09-18 22:06:59.415 261 13207.74 439.19 57043.42 88888.00 2011-09-18 22:07:00.415 261 13208.52 439.80 57043.54 88888.00 2011-09-18 22:07:01.415 261 13207.61 440.18 57043.91 88888.00 2011-09-18 22:07:02.415 261 13208.39 440.30 57043.05 88888.00 2011-09-18 22:07:03.415 261 13207.61 440.18 57043.54 88888.00 2011-09-18 22:07:04.415 261 13208.00 440.30 57043.66 88888.00 2011-09-18 22:07:05.415 261 13208.13 440.55 57043.30 88888.00 2011-09-18 22:07:06.415 261 13208.91 440.92 57043.91 88888.00 2011-09-18 22:07:07.415 261 13208.00 440.30 57043.42 88888.00 2011-09-18 22:07:08.415 261 13207.87 439.80 57043.17 88888.00 2011-09-18 22:07:09.415 261 13208.65 440.30 57043.05 88888.00 2011-09-18 22:07:10.415 261 13208.65 440.80 57043.17 88888.00 2011-09-18 22:07:11.415 261 13207.87 440.05 57043.42 88888.00 2011-09-18 22:07:12.415 261 13208.39 440.05 57044.15 88888.00 2011-09-18 22:07:13.415 261 13209.17 439.68 57044.27 88888.00 2011-09-18 22:07:14.415 261 13208.65 440.18 57043.66 88888.00 2011-09-18 22:07:15.415 261 13208.26 440.05 57043.54 88888.00 2011-09-18 22:07:16.415 261 13208.52 440.55 57044.15 88888.00 2011-09-18 22:07:17.415 261 13208.65 439.93 57043.79 88888.00 2011-09-18 22:07:18.415 261 13208.39 440.55 57044.27 88888.00 2011-09-18 22:07:19.415 261 13208.39 439.80 57044.03 88888.00 2011-09-18 22:07:20.415 261 13208.39 440.30 57043.79 88888.00 2011-09-18 22:07:21.415 261 13208.13 440.05 57044.39 88888.00 2011-09-18 22:07:22.415 261 13209.04 440.80 57043.54 88888.00 2011-09-18 22:07:23.415 261 13208.26 441.29 57043.91 88888.00 2011-09-18 22:07:24.415 261 13209.04 440.55 57043.66 88888.00 2011-09-18 22:07:25.415 261 13208.39 440.80 57044.03 88888.00 2011-09-18 22:07:26.415 261 13209.30 441.29 57044.03 88888.00 2011-09-18 22:07:27.415 261 13209.30 440.80 57043.91 88888.00 2011-09-18 22:07:28.415 261 13208.91 441.66 57043.91 88888.00 2011-09-18 22:07:29.415 261 13208.91 441.17 57044.03 88888.00 2011-09-18 22:07:30.415 261 13209.43 440.67 57043.91 88888.00 2011-09-18 22:07:31.415 261 13209.43 440.80 57044.15 88888.00 2011-09-18 22:07:32.415 261 13209.30 441.29 57044.03 88888.00 2011-09-18 22:07:33.415 261 13209.82 441.04 57044.15 88888.00 2011-09-18 22:07:34.415 261 13209.04 440.30 57044.52 88888.00 2011-09-18 22:07:35.415 261 13209.43 440.92 57044.03 88888.00 2011-09-18 22:07:36.415 261 13209.56 440.30 57043.79 88888.00 2011-09-18 22:07:37.415 261 13209.30 440.67 57044.15 88888.00 2011-09-18 22:07:38.415 261 13209.56 440.67 57044.76 88888.00 2011-09-18 22:07:39.415 261 13209.56 440.67 57044.39 88888.00 2011-09-18 22:07:40.415 261 13209.56 440.05 57044.15 88888.00 2011-09-18 22:07:41.415 261 13209.56 440.42 57044.39 88888.00 2011-09-18 22:07:42.415 261 13208.78 440.67 57044.15 88888.00 2011-09-18 22:07:43.415 261 13208.52 440.05 57043.91 88888.00 2011-09-18 22:07:44.415 261 13209.04 440.55 57043.54 88888.00 2011-09-18 22:07:45.415 261 13209.69 439.93 57044.39 88888.00 2011-09-18 22:07:46.415 261 13208.65 440.42 57044.39 88888.00 2011-09-18 22:07:47.415 261 13209.69 440.92 57044.64 88888.00 2011-09-18 22:07:48.415 261 13209.04 440.30 57043.91 88888.00 2011-09-18 22:07:49.415 261 13209.30 440.80 57044.27 88888.00 2011-09-18 22:07:50.415 261 13210.08 440.18 57044.52 88888.00 2011-09-18 22:07:51.415 261 13209.69 440.42 57044.89 88888.00 2011-09-18 22:07:52.415 261 13210.08 440.55 57044.52 88888.00 2011-09-18 22:07:53.415 261 13209.56 440.42 57044.76 88888.00 2011-09-18 22:07:54.415 261 13209.56 440.18 57044.15 88888.00 2011-09-18 22:07:55.415 261 13210.08 440.05 57044.03 88888.00 2011-09-18 22:07:56.415 261 13209.82 439.68 57044.52 88888.00 2011-09-18 22:07:57.415 261 13209.43 440.55 57044.39 88888.00 2011-09-18 22:07:58.415 261 13209.30 440.18 57045.38 88888.00 2011-09-18 22:07:59.415 261 13210.21 440.18 57044.27 88888.00 2011-09-18 22:08:00.415 261 13210.08 440.18 57045.01 88888.00 2011-09-18 22:08:01.415 261 13209.56 440.05 57044.27 88888.00 2011-09-18 22:08:02.415 261 13209.69 440.55 57044.76 88888.00 2011-09-18 22:08:03.415 261 13209.82 440.80 57044.39 88888.00 2011-09-18 22:08:04.415 261 13209.43 440.80 57044.64 88888.00 2011-09-18 22:08:05.415 261 13210.21 440.18 57044.64 88888.00 2011-09-18 22:08:06.415 261 13209.43 439.93 57044.52 88888.00 2011-09-18 22:08:07.415 261 13210.21 440.05 57045.01 88888.00 2011-09-18 22:08:08.415 261 13209.43 440.55 57045.74 88888.00 2011-09-18 22:08:09.415 261 13209.69 440.30 57044.39 88888.00 2011-09-18 22:08:10.415 261 13209.69 440.67 57045.13 88888.00 2011-09-18 22:08:11.415 261 13209.95 441.29 57044.27 88888.00 2011-09-18 22:08:12.415 261 13209.95 440.80 57045.01 88888.00 2011-09-18 22:08:13.415 261 13210.08 440.92 57045.13 88888.00 2011-09-18 22:08:14.415 261 13209.69 440.30 57044.15 88888.00 2011-09-18 22:08:15.415 261 13210.47 440.42 57045.13 88888.00 2011-09-18 22:08:16.415 261 13209.43 440.55 57044.64 88888.00 2011-09-18 22:08:17.415 261 13209.43 440.55 57044.52 88888.00 2011-09-18 22:08:18.415 261 13210.34 440.30 57045.38 88888.00 2011-09-18 22:08:19.415 261 13210.08 440.67 57044.64 88888.00 2011-09-18 22:08:20.415 261 13210.34 440.55 57044.27 88888.00 2011-09-18 22:08:21.415 261 13210.34 440.67 57045.01 88888.00 2011-09-18 22:08:22.415 261 13210.08 440.55 57044.76 88888.00 2011-09-18 22:08:23.415 261 13210.21 440.92 57044.52 88888.00 2011-09-18 22:08:24.415 261 13209.95 439.93 57044.76 88888.00 2011-09-18 22:08:25.415 261 13210.21 440.18 57045.01 88888.00 2011-09-18 22:08:26.415 261 13210.47 440.30 57044.76 88888.00 2011-09-18 22:08:27.415 261 13210.47 440.18 57044.52 88888.00 2011-09-18 22:08:28.415 261 13210.86 440.30 57044.64 88888.00 2011-09-18 22:08:29.415 261 13210.21 439.06 57044.52 88888.00 2011-09-18 22:08:30.415 261 13209.95 440.18 57044.89 88888.00 2011-09-18 22:08:31.415 261 13210.86 440.18 57044.64 88888.00 2011-09-18 22:08:32.415 261 13210.99 440.30 57044.03 88888.00 2011-09-18 22:08:33.415 261 13210.34 440.30 57044.89 88888.00 2011-09-18 22:08:34.415 261 13210.08 440.42 57044.89 88888.00 2011-09-18 22:08:35.415 261 13210.99 440.55 57044.64 88888.00 2011-09-18 22:08:36.415 261 13210.47 440.92 57044.39 88888.00 2011-09-18 22:08:37.415 261 13210.08 439.80 57045.13 88888.00 2011-09-18 22:08:38.415 261 13210.47 440.67 57045.25 88888.00 2011-09-18 22:08:39.415 261 13210.21 440.67 57045.25 88888.00 2011-09-18 22:08:41.415 261 13210.60 440.80 57045.25 88888.00 2011-09-18 22:08:42.415 261 13210.73 441.17 57044.76 88888.00 2011-09-18 22:08:43.415 261 13210.34 440.67 57045.74 88888.00 2011-09-18 22:08:44.415 261 13210.73 441.29 57045.13 88888.00 2011-09-18 22:08:45.415 261 13210.47 440.92 57045.13 88888.00 2011-09-18 22:08:46.415 261 13210.47 441.17 57045.74 88888.00 2011-09-18 22:08:47.415 261 13210.99 440.92 57044.89 88888.00 2011-09-18 22:08:48.415 261 13210.86 441.04 57044.76 88888.00 2011-09-18 22:08:49.415 261 13210.47 440.67 57044.52 88888.00 2011-09-18 22:08:50.415 261 13210.34 440.42 57045.25 88888.00 2011-09-18 22:08:51.415 261 13210.34 441.04 57045.01 88888.00 2011-09-18 22:08:52.415 261 13210.60 440.80 57044.89 88888.00 2011-09-18 22:08:53.415 261 13211.12 440.92 57045.13 88888.00 2011-09-18 22:08:54.415 261 13210.34 440.55 57044.89 88888.00 2011-09-18 22:08:55.415 261 13210.34 440.55 57045.62 88888.00 2011-09-18 22:08:56.415 261 13210.60 440.67 57044.76 88888.00 2011-09-18 22:08:57.415 261 13210.47 440.42 57045.25 88888.00 2011-09-18 22:08:58.415 261 13211.25 439.93 57044.64 88888.00 2011-09-18 22:08:59.415 261 13210.21 439.93 57045.13 88888.00 2011-09-18 22:09:00.415 261 13210.34 440.30 57045.25 88888.00 2011-09-18 22:09:01.415 261 13210.99 440.67 57045.25 88888.00 2011-09-18 22:09:02.415 261 13210.08 440.30 57044.52 88888.00 2011-09-18 22:09:03.415 261 13210.86 441.04 57045.13 88888.00 2011-09-18 22:09:04.415 261 13210.73 440.55 57045.13 88888.00 2011-09-18 22:09:05.415 261 13210.47 439.68 57045.25 88888.00 2011-09-18 22:09:06.415 261 13210.08 439.93 57044.76 88888.00 2011-09-18 22:09:07.415 261 13211.38 440.42 57045.13 88888.00 2011-09-18 22:09:08.415 261 13210.34 440.30 57045.38 88888.00 2011-09-18 22:09:09.415 261 13210.21 440.30 57044.89 88888.00 2011-09-18 22:09:10.415 261 13211.51 440.55 57045.13 88888.00 2011-09-18 22:09:11.415 261 13210.86 440.67 57044.64 88888.00 2011-09-18 22:09:12.415 261 13210.99 440.80 57044.89 88888.00 2011-09-18 22:09:13.415 261 13210.73 439.68 57044.52 88888.00 2011-09-18 22:09:14.415 261 13210.08 440.67 57044.76 88888.00 2011-09-18 22:09:15.415 261 13210.99 440.42 57045.25 88888.00 2011-09-18 22:09:16.415 261 13210.73 440.80 57045.01 88888.00 2011-09-18 22:09:17.415 261 13211.25 440.30 57045.25 88888.00 2011-09-18 22:09:18.415 261 13211.12 440.30 57045.50 88888.00 2011-09-18 22:09:19.415 261 13211.38 440.05 57045.01 88888.00 2011-09-18 22:09:20.415 261 13210.86 440.67 57044.89 88888.00 2011-09-18 22:09:21.415 261 13211.38 440.67 57044.89 88888.00 2011-09-18 22:09:22.415 261 13211.25 440.55 57044.89 88888.00 2011-09-18 22:09:23.415 261 13210.73 440.18 57045.38 88888.00 2011-09-18 22:09:24.415 261 13211.51 440.55 57045.13 88888.00 2011-09-18 22:09:25.415 261 13210.60 439.68 57045.74 88888.00 2011-09-18 22:09:26.415 261 13210.47 440.42 57045.38 88888.00 2011-09-18 22:09:27.415 261 13210.99 439.31 57045.62 88888.00 2011-09-18 22:09:28.415 261 13211.25 440.05 57044.76 88888.00 2011-09-18 22:09:29.415 261 13210.34 439.80 57045.25 88888.00 2011-09-18 22:09:30.415 261 13210.86 440.18 57044.39 88888.00 2011-09-18 22:09:31.415 261 13210.60 439.43 57045.98 88888.00 2011-09-18 22:09:32.415 261 13210.60 438.94 57044.64 88888.00 2011-09-18 22:09:33.415 261 13210.47 439.68 57045.13 88888.00 2011-09-18 22:09:34.415 261 13210.47 439.80 57044.76 88888.00 2011-09-18 22:09:35.415 261 13210.99 439.43 57044.89 88888.00 2011-09-18 22:09:36.415 261 13210.60 439.31 57044.76 88888.00 2011-09-18 22:09:37.415 261 13211.12 439.68 57045.13 88888.00 2011-09-18 22:09:38.415 261 13210.60 439.80 57045.13 88888.00 2011-09-18 22:09:39.415 261 13210.99 439.93 57044.52 88888.00 2011-09-18 22:09:40.415 261 13210.86 439.80 57045.38 88888.00 2011-09-18 22:09:41.415 261 13211.51 440.05 57045.38 88888.00 2011-09-18 22:09:42.415 261 13210.60 439.80 57044.39 88888.00 2011-09-18 22:09:43.414 261 13210.99 439.68 57045.38 88888.00 2011-09-18 22:09:44.414 261 13210.73 440.18 57045.50 88888.00 2011-09-18 22:09:45.414 261 13210.99 439.93 57045.01 88888.00 2011-09-18 22:09:46.414 261 13210.86 440.30 57045.25 88888.00 2011-09-18 22:09:47.414 261 13211.12 439.80 57045.13 88888.00 2011-09-18 22:09:48.414 261 13210.21 439.93 57045.01 88888.00 2011-09-18 22:09:49.414 261 13210.08 440.30 57044.89 88888.00 2011-09-18 22:09:50.414 261 13209.95 440.18 57044.76 88888.00 2011-09-18 22:09:51.414 261 13210.21 439.93 57045.01 88888.00 2011-09-18 22:09:52.414 261 13210.34 439.43 57044.89 88888.00 2011-09-18 22:09:53.414 261 13210.08 439.19 57045.50 88888.00 2011-09-18 22:09:54.414 261 13210.21 439.31 57044.76 88888.00 2011-09-18 22:09:55.414 261 13210.08 439.56 57045.50 88888.00 2011-09-18 22:09:56.414 261 13210.21 440.05 57045.13 88888.00 2011-09-18 22:09:57.414 261 13209.82 439.93 57045.13 88888.00 2011-09-18 22:09:58.414 261 13210.08 440.05 57045.01 88888.00 2011-09-18 22:09:59.414 261 13209.56 438.81 57045.38 88888.00 2011-09-18 22:10:00.414 261 13209.82 439.80 57044.52 88888.00 2011-09-18 22:10:01.414 261 13210.21 439.19 57045.25 88888.00 2011-09-18 22:10:02.414 261 13210.47 439.93 57045.50 88888.00 2011-09-18 22:10:03.414 261 13209.95 440.30 57045.13 88888.00 2011-09-18 22:10:04.414 261 13210.08 440.05 57045.13 88888.00 2011-09-18 22:10:05.414 261 13209.69 439.93 57045.62 88888.00 2011-09-18 22:10:06.414 261 13210.60 439.80 57045.25 88888.00 2011-09-18 22:10:07.414 261 13210.47 440.05 57045.13 88888.00 2011-09-18 22:10:08.414 261 13210.86 440.42 57045.25 88888.00 2011-09-18 22:10:09.414 261 13210.34 439.93 57045.38 88888.00 2011-09-18 22:10:10.414 261 13210.99 439.80 57045.13 88888.00 2011-09-18 22:10:11.414 261 13209.82 440.05 57045.38 88888.00 2011-09-18 22:10:12.414 261 13210.47 440.05 57045.38 88888.00 2011-09-18 22:10:13.414 261 13209.95 439.93 57045.01 88888.00 2011-09-18 22:10:14.414 261 13210.73 440.30 57044.89 88888.00 2011-09-18 22:10:15.414 261 13210.60 440.18 57045.38 88888.00 2011-09-18 22:10:16.414 261 13209.30 440.18 57045.62 88888.00 2011-09-18 22:10:17.414 261 13210.21 440.05 57045.01 88888.00 2011-09-18 22:10:18.414 261 13210.34 440.42 57044.52 88888.00 2011-09-18 22:10:19.414 261 13209.82 440.42 57045.25 88888.00 2011-09-18 22:10:20.414 261 13209.95 439.80 57044.64 88888.00 2011-09-18 22:10:21.414 261 13209.69 440.30 57045.13 88888.00 2011-09-18 22:10:22.414 261 13209.95 440.18 57045.25 88888.00 2011-09-18 22:10:23.414 261 13210.34 440.42 57044.76 88888.00 2011-09-18 22:10:24.414 261 13210.86 440.55 57045.74 88888.00 2011-09-18 22:10:25.414 261 13209.95 440.30 57044.27 88888.00 2011-09-18 22:10:26.414 261 13209.43 440.67 57044.89 88888.00 2011-09-18 22:10:27.414 261 13209.95 440.30 57044.64 88888.00 2011-09-18 22:10:28.414 261 13209.30 440.05 57045.13 88888.00 2011-09-18 22:10:29.414 261 13210.60 440.30 57044.89 88888.00 2011-09-18 22:10:30.414 261 13210.34 440.18 57045.01 88888.00 2011-09-18 22:10:31.414 261 13209.56 440.42 57044.76 88888.00 2011-09-18 22:10:32.414 261 13210.21 439.06 57045.38 88888.00 2011-09-18 22:10:33.414 261 13210.08 440.42 57045.25 88888.00 2011-09-18 22:10:34.414 261 13208.91 439.68 57044.89 88888.00 2011-09-18 22:10:35.414 261 13209.95 439.93 57045.25 88888.00 2011-09-18 22:10:36.414 261 13209.95 440.30 57044.76 88888.00 2011-09-18 22:10:37.414 261 13209.30 439.93 57044.89 88888.00 2011-09-18 22:10:38.414 261 13208.65 439.68 57045.01 88888.00 2011-09-18 22:10:39.414 261 13209.30 439.80 57044.52 88888.00 2011-09-18 22:10:40.414 261 13209.69 440.30 57045.01 88888.00 2011-09-18 22:10:41.414 261 13209.30 440.42 57045.25 88888.00 2011-09-18 22:10:42.414 261 13209.30 440.30 57044.39 88888.00 2011-09-18 22:10:43.414 261 13209.30 440.42 57045.50 88888.00 2011-09-18 22:10:44.414 261 13209.43 440.67 57045.38 88888.00 2011-09-18 22:10:45.414 261 13208.91 440.42 57044.76 88888.00 2011-09-18 22:10:46.414 261 13209.43 440.42 57045.01 88888.00 2011-09-18 22:10:47.414 261 13209.17 440.67 57044.76 88888.00 2011-09-18 22:10:48.414 261 13209.43 441.54 57044.64 88888.00 2011-09-18 22:10:49.414 261 13208.52 440.67 57044.27 88888.00 2011-09-18 22:10:50.414 261 13208.52 441.29 57044.89 88888.00 2011-09-18 22:10:51.414 261 13209.04 441.41 57044.89 88888.00 2011-09-18 22:10:52.414 261 13209.04 441.54 57044.03 88888.00 2011-09-18 22:10:53.414 261 13208.78 441.54 57044.76 88888.00 2011-09-18 22:10:54.414 261 13208.65 441.17 57044.89 88888.00 2011-09-18 22:10:55.414 261 13209.30 440.55 57044.76 88888.00 2011-09-18 22:10:56.414 261 13208.65 441.29 57045.13 88888.00 2011-09-18 22:10:57.414 261 13208.65 442.16 57044.64 88888.00 2011-09-18 22:10:58.414 261 13209.56 441.41 57044.76 88888.00 2011-09-18 22:10:59.414 261 13208.91 441.04 57044.39 88888.00 2011-09-18 22:11:00.414 261 13208.91 441.41 57044.52 88888.00 2011-09-18 22:11:01.414 261 13208.52 441.91 57044.39 88888.00 2011-09-18 22:11:02.414 261 13208.91 441.29 57044.76 88888.00 2011-09-18 22:11:03.414 261 13208.78 441.41 57044.64 88888.00 2011-09-18 22:11:04.414 261 13208.26 441.04 57044.39 88888.00 2011-09-18 22:11:05.414 261 13208.52 440.67 57044.64 88888.00 2011-09-18 22:11:06.414 261 13208.91 440.92 57043.91 88888.00 2011-09-18 22:11:07.414 261 13208.91 441.41 57044.52 88888.00 2011-09-18 22:11:08.414 261 13209.17 441.91 57043.79 88888.00 2011-09-18 22:11:09.414 261 13208.78 442.16 57043.54 88888.00 2011-09-18 22:11:10.414 261 13208.78 442.03 57044.27 88888.00 2011-09-18 22:11:11.414 261 13209.30 441.17 57044.64 88888.00 2011-09-18 22:11:12.414 261 13209.30 441.54 57044.52 88888.00 2011-09-18 22:11:13.414 261 13209.17 440.80 57044.52 88888.00 2011-09-18 22:11:14.414 261 13208.78 441.29 57044.03 88888.00 2011-09-18 22:11:15.414 261 13208.91 441.91 57044.39 88888.00 2011-09-18 22:11:16.414 261 13208.39 440.55 57044.52 88888.00 2011-09-18 22:11:17.414 261 13209.69 441.66 57044.27 88888.00 2011-09-18 22:11:18.414 261 13209.04 441.17 57043.91 88888.00 2011-09-18 22:11:19.414 261 13208.39 440.80 57044.27 88888.00 2011-09-18 22:11:20.414 261 13208.78 441.04 57043.54 88888.00 2011-09-18 22:11:21.414 261 13208.78 440.80 57044.15 88888.00 2011-09-18 22:11:22.414 261 13208.91 440.55 57044.76 88888.00 2011-09-18 22:11:23.414 261 13208.65 440.67 57044.76 88888.00 2011-09-18 22:11:24.414 261 13208.91 441.66 57044.27 88888.00 2011-09-18 22:11:25.414 261 13208.52 441.54 57044.64 88888.00 2011-09-18 22:11:26.414 261 13207.61 441.41 57043.79 88888.00 2011-09-18 22:11:27.414 261 13208.26 441.29 57044.39 88888.00 2011-09-18 22:11:28.414 261 13207.87 441.41 57043.91 88888.00 2011-09-18 22:11:29.414 261 13207.87 441.54 57043.91 88888.00 2011-09-18 22:11:30.414 261 13207.22 441.79 57044.76 88888.00 2011-09-18 22:11:31.414 261 13208.39 441.41 57044.27 88888.00 2011-09-18 22:11:32.414 261 13207.87 441.04 57044.52 88888.00 2011-09-18 22:11:33.414 261 13207.87 440.92 57043.79 88888.00 2011-09-18 22:11:34.414 261 13207.87 441.04 57043.91 88888.00 2011-09-18 22:11:35.414 261 13207.09 441.41 57044.52 88888.00 2011-09-18 22:11:36.414 261 13208.13 441.29 57044.03 88888.00 2011-09-18 22:11:37.414 261 13207.09 441.41 57044.39 88888.00 2011-09-18 22:11:38.414 261 13208.00 441.41 57044.15 88888.00 2011-09-18 22:11:39.414 261 13206.96 441.17 57043.30 88888.00 2011-09-18 22:11:40.414 261 13207.09 440.92 57043.66 88888.00 2011-09-18 22:11:41.414 261 13207.35 441.91 57043.54 88888.00 2011-09-18 22:11:42.414 261 13207.61 441.29 57044.15 88888.00 2011-09-18 22:11:43.414 261 13207.22 441.17 57043.42 88888.00 2011-09-18 22:11:44.414 261 13206.83 441.79 57044.03 88888.00 2011-09-18 22:11:45.414 261 13207.09 441.66 57044.15 88888.00 2011-09-18 22:11:46.414 261 13206.57 440.80 57044.03 88888.00 2011-09-18 22:11:47.414 261 13206.83 440.92 57044.27 88888.00 2011-09-18 22:11:48.414 261 13207.22 441.04 57043.91 88888.00 2011-09-18 22:11:49.414 261 13206.83 442.28 57043.79 88888.00 2011-09-18 22:11:50.414 261 13207.09 441.91 57043.79 88888.00 2011-09-18 22:11:51.414 261 13206.83 441.54 57043.30 88888.00 2011-09-18 22:11:52.414 261 13206.83 441.29 57044.03 88888.00 2011-09-18 22:11:53.414 261 13206.57 441.66 57043.42 88888.00 2011-09-18 22:11:54.414 261 13207.09 441.54 57043.42 88888.00 2011-09-18 22:11:55.414 261 13205.79 441.17 57043.42 88888.00 2011-09-18 22:11:56.414 261 13206.70 441.41 57043.05 88888.00 2011-09-18 22:11:57.414 261 13205.92 440.80 57043.17 88888.00 2011-09-18 22:11:58.414 261 13206.83 440.80 57043.42 88888.00 2011-09-18 22:11:59.414 261 13206.31 441.66 57043.30 88888.00 2011-09-18 22:12:00.414 261 13206.57 440.80 57043.17 88888.00 2011-09-18 22:12:01.414 261 13206.44 441.17 57043.42 88888.00 2011-09-18 22:12:02.414 261 13206.31 440.55 57042.93 88888.00 2011-09-18 22:12:03.414 261 13205.53 440.55 57043.17 88888.00 2011-09-18 22:12:04.414 261 13206.18 441.29 57043.54 88888.00 2011-09-18 22:12:05.414 261 13206.57 440.80 57043.17 88888.00 2011-09-18 22:12:06.414 261 13206.83 441.79 57043.42 88888.00 2011-09-18 22:12:07.414 261 13206.31 441.29 57043.30 88888.00 2011-09-18 22:12:08.414 261 13206.31 441.17 57042.80 88888.00 2011-09-18 22:12:09.414 261 13206.70 441.66 57043.54 88888.00 2011-09-18 22:12:10.414 261 13206.31 441.79 57043.30 88888.00 2011-09-18 22:12:11.414 261 13206.83 441.91 57042.68 88888.00 2011-09-18 22:12:12.414 261 13206.05 440.67 57043.42 88888.00 2011-09-18 22:12:13.414 261 13206.70 441.54 57042.93 88888.00 2011-09-18 22:12:14.414 261 13206.18 441.54 57042.93 88888.00 2011-09-18 22:12:15.414 261 13206.96 441.29 57042.80 88888.00 2011-09-18 22:12:16.414 261 13207.09 441.29 57043.05 88888.00 2011-09-18 22:12:17.414 261 13206.70 441.17 57042.93 88888.00 2011-09-18 22:12:18.414 261 13206.31 441.54 57043.30 88888.00 2011-09-18 22:12:19.414 261 13206.83 441.29 57043.05 88888.00 2011-09-18 22:12:20.414 261 13206.57 441.79 57042.93 88888.00 2011-09-18 22:12:21.414 261 13206.96 441.29 57042.93 88888.00 2011-09-18 22:12:22.414 261 13206.57 441.41 57042.80 88888.00 2011-09-18 22:12:23.414 261 13206.18 441.66 57042.68 88888.00 2011-09-18 22:12:24.414 261 13206.57 441.54 57042.93 88888.00 2011-09-18 22:12:25.414 261 13207.22 442.41 57042.56 88888.00 2011-09-18 22:12:26.414 261 13206.57 441.79 57042.44 88888.00 2011-09-18 22:12:27.414 261 13207.35 442.16 57043.30 88888.00 2011-09-18 22:12:28.414 261 13206.96 441.54 57042.80 88888.00 2011-09-18 22:12:29.414 261 13206.83 441.79 57043.05 88888.00 2011-09-18 22:12:30.414 261 13206.83 442.28 57043.42 88888.00 2011-09-18 22:12:31.414 261 13206.83 442.65 57043.05 88888.00 2011-09-18 22:12:32.414 261 13207.22 442.03 57042.93 88888.00 2011-09-18 22:12:33.414 261 13207.61 442.41 57042.93 88888.00 2011-09-18 22:12:34.414 261 13206.70 442.65 57043.17 88888.00 2011-09-18 22:12:35.414 261 13207.22 441.66 57042.56 88888.00 2011-09-18 22:12:36.414 261 13207.09 442.03 57043.42 88888.00 2011-09-18 22:12:37.414 261 13207.09 442.16 57043.30 88888.00 2011-09-18 22:12:38.414 261 13207.35 442.28 57042.93 88888.00 2011-09-18 22:12:39.414 261 13207.22 442.16 57043.17 88888.00 2011-09-18 22:12:40.414 261 13207.48 441.91 57041.95 88888.00 2011-09-18 22:12:41.414 261 13207.87 442.03 57043.05 88888.00 2011-09-18 22:12:42.414 261 13208.00 442.41 57042.20 88888.00 2011-09-18 22:12:43.414 261 13207.61 442.03 57042.56 88888.00 2011-09-18 22:12:44.414 261 13207.87 442.03 57042.80 88888.00 2011-09-18 22:12:45.414 261 13207.35 442.28 57042.68 88888.00 2011-09-18 22:12:46.414 261 13208.13 442.16 57042.32 88888.00 2011-09-18 22:12:47.414 261 13208.13 442.78 57042.32 88888.00 2011-09-18 22:12:48.414 261 13207.74 442.41 57043.17 88888.00 2011-09-18 22:12:49.414 261 13208.78 442.28 57042.68 88888.00 2011-09-18 22:12:50.414 261 13207.61 442.90 57043.17 88888.00 2011-09-18 22:12:51.414 261 13208.65 442.78 57042.32 88888.00 2011-09-18 22:12:52.414 261 13208.39 443.27 57043.30 88888.00 2011-09-18 22:12:53.414 261 13208.52 442.53 57043.17 88888.00 2011-09-18 22:12:54.414 261 13208.26 443.89 57042.93 88888.00 2011-09-18 22:12:55.414 261 13209.30 443.03 57042.80 88888.00 2011-09-18 22:12:56.414 261 13208.26 442.53 57043.05 88888.00 2011-09-18 22:12:57.414 261 13208.39 442.53 57043.79 88888.00 2011-09-18 22:12:58.414 261 13208.65 442.90 57043.42 88888.00 2011-09-18 22:12:59.414 261 13208.65 442.53 57043.30 88888.00 2011-09-18 22:13:00.414 261 13208.78 443.03 57043.79 88888.00 2011-09-18 22:13:01.414 261 13208.91 442.28 57043.30 88888.00 2011-09-18 22:13:02.414 261 13208.52 442.90 57042.93 88888.00 2011-09-18 22:13:03.414 261 13208.65 443.27 57043.30 88888.00 2011-09-18 22:13:04.414 261 13209.04 443.27 57043.42 88888.00 2011-09-18 22:13:05.414 261 13208.26 443.27 57042.80 88888.00 2011-09-18 22:13:06.414 261 13208.52 443.15 57043.42 88888.00 2011-09-18 22:13:07.414 261 13208.00 442.90 57043.66 88888.00 2011-09-18 22:13:08.414 261 13208.26 443.52 57043.42 88888.00 2011-09-18 22:13:09.414 261 13208.13 443.15 57042.56 88888.00 2011-09-18 22:13:10.414 261 13208.52 442.90 57043.30 88888.00 2011-09-18 22:13:11.414 261 13208.52 443.64 57043.66 88888.00 2011-09-18 22:13:12.414 261 13208.65 442.90 57043.42 88888.00 2011-09-18 22:13:13.414 261 13208.26 443.27 57042.80 88888.00 2011-09-18 22:13:14.414 261 13208.78 443.27 57042.56 88888.00 2011-09-18 22:13:15.414 261 13209.04 443.64 57043.05 88888.00 2011-09-18 22:13:16.414 261 13208.39 443.52 57043.42 88888.00 2011-09-18 22:13:17.414 261 13208.52 443.27 57043.30 88888.00 2011-09-18 22:13:18.414 261 13208.26 443.77 57043.54 88888.00 2011-09-18 22:13:19.414 261 13208.52 443.52 57043.42 88888.00 2011-09-18 22:13:20.414 261 13208.26 443.77 57042.93 88888.00 2011-09-18 22:13:21.414 261 13208.65 443.52 57043.30 88888.00 2011-09-18 22:13:22.414 261 13208.39 443.40 57043.42 88888.00 2011-09-18 22:13:23.414 261 13208.13 443.89 57043.66 88888.00 2011-09-18 22:13:24.414 261 13208.13 443.64 57043.66 88888.00 2011-09-18 22:13:25.414 261 13208.26 443.52 57042.56 88888.00 2011-09-18 22:13:26.414 261 13208.52 443.64 57043.54 88888.00 2011-09-18 22:13:27.414 261 13208.65 443.40 57043.79 88888.00 2011-09-18 22:13:28.414 261 13208.65 443.27 57043.17 88888.00 2011-09-18 22:13:29.414 261 13209.17 443.03 57042.80 88888.00 2011-09-18 22:13:30.414 261 13208.13 443.27 57043.05 88888.00 2011-09-18 22:13:31.414 261 13208.65 443.52 57042.80 88888.00 2011-09-18 22:13:32.414 261 13208.52 443.40 57042.68 88888.00 2011-09-18 22:13:33.414 261 13208.39 443.40 57042.93 88888.00 2011-09-18 22:13:34.414 261 13208.26 443.27 57043.17 88888.00 2011-09-18 22:13:35.414 261 13208.13 443.27 57043.05 88888.00 2011-09-18 22:13:36.414 261 13209.04 443.15 57043.30 88888.00 2011-09-18 22:13:37.414 261 13209.04 444.14 57042.93 88888.00 2011-09-18 22:13:38.414 261 13208.13 442.90 57043.17 88888.00 2011-09-18 22:13:39.414 261 13208.39 443.27 57043.17 88888.00 2011-09-18 22:13:40.414 261 13209.04 443.64 57043.30 88888.00 2011-09-18 22:13:41.414 261 13208.91 443.27 57043.42 88888.00 2011-09-18 22:13:42.414 261 13208.78 443.64 57042.56 88888.00 2011-09-18 22:13:43.414 261 13209.04 443.27 57042.80 88888.00 2011-09-18 22:13:44.414 261 13209.43 443.77 57043.42 88888.00 2011-09-18 22:13:45.414 261 13208.65 444.02 57044.27 88888.00 2011-09-18 22:13:46.414 261 13208.52 443.64 57042.93 88888.00 2011-09-18 22:13:47.414 261 13208.78 443.64 57043.42 88888.00 2011-09-18 22:13:48.414 261 13209.69 444.14 57043.05 88888.00 2011-09-18 22:13:49.414 261 13208.52 444.26 57042.80 88888.00 2011-09-18 22:13:50.414 261 13208.65 443.52 57042.56 88888.00 2011-09-18 22:13:51.414 261 13209.69 444.26 57043.66 88888.00 2011-09-18 22:13:52.414 261 13209.17 444.64 57043.30 88888.00 2011-09-18 22:13:53.414 261 13209.30 444.51 57042.80 88888.00 2011-09-18 22:13:54.414 261 13209.95 444.39 57043.05 88888.00 2011-09-18 22:13:55.414 261 13209.17 444.14 57043.05 88888.00 2011-09-18 22:13:56.414 261 13209.04 443.89 57043.54 88888.00 2011-09-18 22:13:57.414 261 13208.91 443.89 57043.42 88888.00 2011-09-18 22:13:58.414 261 13209.69 444.26 57043.54 88888.00 2011-09-18 22:13:59.414 261 13210.08 443.64 57043.17 88888.00 2011-09-18 22:14:00.414 261 13209.95 444.64 57043.42 88888.00 2011-09-18 22:14:01.414 261 13208.78 443.89 57043.42 88888.00 2011-09-18 22:14:02.414 261 13209.82 443.89 57042.80 88888.00 2011-09-18 22:14:03.414 261 13209.43 443.27 57043.42 88888.00 2011-09-18 22:14:04.414 261 13209.69 444.51 57043.79 88888.00 2011-09-18 22:14:05.414 261 13209.30 443.40 57043.30 88888.00 2011-09-18 22:14:06.414 261 13209.69 443.89 57043.17 88888.00 2011-09-18 22:14:07.414 261 13210.08 443.89 57043.17 88888.00 2011-09-18 22:14:08.414 261 13210.08 443.15 57043.42 88888.00 2011-09-18 22:14:09.414 261 13210.34 444.39 57043.17 88888.00 2011-09-18 22:14:10.414 261 13211.25 444.39 57043.30 88888.00 2011-09-18 22:14:11.414 261 13210.21 444.02 57043.05 88888.00 2011-09-18 22:14:12.414 261 13210.08 443.77 57042.93 88888.00 2011-09-18 22:14:13.414 261 13210.08 443.77 57042.80 88888.00 2011-09-18 22:14:14.414 261 13211.12 444.26 57043.17 88888.00 2011-09-18 22:14:15.414 261 13210.47 444.51 57043.05 88888.00 2011-09-18 22:14:16.414 261 13211.12 443.77 57043.42 88888.00 2011-09-18 22:14:17.414 261 13210.60 443.40 57043.54 88888.00 2011-09-18 22:14:18.414 261 13210.86 443.77 57043.66 88888.00 2011-09-18 22:14:19.414 261 13210.47 443.64 57043.42 88888.00 2011-09-18 22:14:20.414 261 13211.12 444.39 57044.15 88888.00 2011-09-18 22:14:21.414 261 13211.51 444.14 57043.05 88888.00 2011-09-18 22:14:22.414 261 13211.12 444.02 57043.30 88888.00 2011-09-18 22:14:23.414 261 13210.73 444.39 57043.66 88888.00 2011-09-18 22:14:24.414 261 13211.25 444.51 57043.79 88888.00 2011-09-18 22:14:25.414 261 13211.90 443.77 57043.66 88888.00 2011-09-18 22:14:26.414 261 13210.99 444.14 57043.05 88888.00 2011-09-18 22:14:27.414 261 13211.51 444.51 57043.17 88888.00 2011-09-18 22:14:28.414 261 13211.77 443.77 57043.79 88888.00 2011-09-18 22:14:29.414 261 13211.77 444.14 57043.42 88888.00 2011-09-18 22:14:30.414 261 13212.03 444.02 57044.03 88888.00 2011-09-18 22:14:31.414 261 13212.03 444.88 57043.79 88888.00 2011-09-18 22:14:32.414 261 13212.16 444.51 57043.79 88888.00 2011-09-18 22:14:33.414 261 13213.20 444.39 57043.42 88888.00 2011-09-18 22:14:34.414 261 13211.77 444.26 57044.15 88888.00 2011-09-18 22:14:35.414 261 13212.16 444.88 57043.05 88888.00 2011-09-18 22:14:36.414 261 13212.29 444.51 57043.54 88888.00 2011-09-18 22:14:37.414 261 13211.77 444.02 57043.66 88888.00 2011-09-18 22:14:38.414 261 13212.42 444.76 57044.15 88888.00 2011-09-18 22:14:39.414 261 13212.42 444.26 57043.17 88888.00 2011-09-18 22:14:40.414 261 13212.03 444.14 57044.27 88888.00 2011-09-18 22:14:41.414 261 13212.42 444.14 57044.03 88888.00 2011-09-18 22:14:42.414 261 13211.77 444.39 57043.66 88888.00 2011-09-18 22:14:43.414 261 13212.03 443.64 57043.42 88888.00 2011-09-18 22:14:44.414 261 13212.16 444.51 57043.66 88888.00 2011-09-18 22:14:45.414 261 13212.42 443.89 57044.15 88888.00 2011-09-18 22:14:46.414 261 13212.16 444.14 57044.27 88888.00 2011-09-18 22:14:47.414 261 13212.16 443.77 57043.79 88888.00 2011-09-18 22:14:48.414 261 13212.55 444.39 57044.39 88888.00 2011-09-18 22:14:49.414 261 13212.16 444.64 57043.91 88888.00 2011-09-18 22:14:50.414 261 13211.77 444.64 57043.54 88888.00 2011-09-18 22:14:51.414 261 13212.03 444.14 57043.79 88888.00 2011-09-18 22:14:52.414 261 13212.55 443.77 57043.91 88888.00 2011-09-18 22:14:53.414 261 13212.81 444.14 57044.15 88888.00 2011-09-18 22:14:54.414 261 13213.20 444.51 57043.91 88888.00 2011-09-18 22:14:55.414 261 13212.55 444.14 57043.91 88888.00 2011-09-18 22:14:56.414 261 13212.81 444.14 57043.66 88888.00 2011-09-18 22:14:57.414 261 13213.46 444.14 57043.91 88888.00 2011-09-18 22:14:58.414 261 13213.33 444.51 57044.64 88888.00 2011-09-18 22:14:59.414 261 13212.68 443.40 57044.64 88888.00 2011-09-18 22:15:00.414 261 13213.46 443.64 57044.15 88888.00 2011-09-18 22:15:01.414 261 13212.94 444.39 57043.54 88888.00 2011-09-18 22:15:02.414 261 13213.20 442.78 57043.91 88888.00 2011-09-18 22:15:03.414 261 13213.72 443.77 57044.27 88888.00 2011-09-18 22:15:04.414 261 13213.46 444.14 57044.15 88888.00 2011-09-18 22:15:05.414 261 13213.72 444.26 57043.91 88888.00 2011-09-18 22:15:06.414 261 13213.59 443.03 57043.91 88888.00 2011-09-18 22:15:07.414 261 13213.72 444.02 57043.66 88888.00 2011-09-18 22:15:08.414 261 13213.33 442.78 57044.76 88888.00 2011-09-18 22:15:09.414 261 13213.33 443.77 57044.52 88888.00 2011-09-18 22:15:10.414 261 13213.46 444.02 57043.79 88888.00 2011-09-18 22:15:11.414 261 13213.07 443.52 57043.79 88888.00 2011-09-18 22:15:12.414 261 13213.33 444.14 57045.01 88888.00 2011-09-18 22:15:13.414 261 13213.85 443.27 57043.66 88888.00 2011-09-18 22:15:14.414 261 13213.85 443.52 57044.76 88888.00 2011-09-18 22:15:15.414 261 13214.24 443.89 57044.39 88888.00 2011-09-18 22:15:16.414 261 13213.85 443.64 57044.64 88888.00 2011-09-18 22:15:17.414 261 13213.72 443.27 57044.27 88888.00 2011-09-18 22:15:18.414 261 13214.24 443.77 57043.66 88888.00 2011-09-18 22:15:19.414 261 13214.11 443.40 57044.15 88888.00 2011-09-18 22:15:20.414 261 13214.24 443.89 57044.76 88888.00 2011-09-18 22:15:21.414 261 13213.72 443.40 57044.64 88888.00 2011-09-18 22:15:22.414 261 13214.63 443.64 57043.91 88888.00 2011-09-18 22:15:23.414 261 13214.37 443.77 57044.64 88888.00 2011-09-18 22:15:24.414 261 13214.50 443.52 57044.76 88888.00 2011-09-18 22:15:25.414 261 13214.63 443.64 57044.89 88888.00 2011-09-18 22:15:26.414 261 13214.63 442.65 57044.03 88888.00 2011-09-18 22:15:27.414 261 13214.50 442.90 57044.52 88888.00 2011-09-18 22:15:28.414 261 13214.89 442.41 57044.76 88888.00 2011-09-18 22:15:29.414 261 13215.02 442.41 57044.52 88888.00 2011-09-18 22:15:30.414 261 13214.89 442.90 57044.03 88888.00 2011-09-18 22:15:31.414 261 13214.24 443.27 57044.64 88888.00 2011-09-18 22:15:32.414 261 13215.28 442.53 57044.27 88888.00 2011-09-18 22:15:33.414 261 13214.76 442.53 57044.39 88888.00 2011-09-18 22:15:34.414 261 13213.85 443.03 57044.52 88888.00 2011-09-18 22:15:35.414 261 13215.54 442.65 57044.52 88888.00 2011-09-18 22:15:36.414 261 13214.63 442.90 57044.52 88888.00 2011-09-18 22:15:37.414 261 13214.63 442.16 57045.13 88888.00 2011-09-18 22:15:38.414 261 13214.89 442.90 57044.39 88888.00 2011-09-18 22:15:39.414 261 13215.28 443.03 57044.15 88888.00 2011-09-18 22:15:40.414 261 13215.02 443.52 57045.13 88888.00 2011-09-18 22:15:41.414 261 13215.54 442.90 57045.13 88888.00 2011-09-18 22:15:42.414 261 13215.28 442.90 57045.01 88888.00 2011-09-18 22:15:43.414 261 13214.89 442.16 57044.64 88888.00 2011-09-18 22:15:44.414 261 13215.54 442.53 57045.13 88888.00 2011-09-18 22:15:45.414 261 13215.54 442.03 57044.15 88888.00 2011-09-18 22:15:46.414 261 13214.76 443.03 57044.89 88888.00 2011-09-18 22:15:47.414 261 13215.54 443.40 57044.89 88888.00 2011-09-18 22:15:48.414 261 13215.41 442.90 57044.76 88888.00 2011-09-18 22:15:49.414 261 13215.92 442.90 57044.76 88888.00 2011-09-18 22:15:50.414 261 13215.79 442.78 57044.89 88888.00 2011-09-18 22:15:51.414 261 13215.92 442.65 57045.25 88888.00 2011-09-18 22:15:52.414 261 13215.67 442.65 57045.13 88888.00 2011-09-18 22:15:53.414 261 13216.05 442.65 57045.38 88888.00 2011-09-18 22:15:54.414 261 13216.71 442.90 57044.89 88888.00 2011-09-18 22:15:55.414 261 13216.31 442.90 57045.25 88888.00 2011-09-18 22:15:56.414 261 13216.05 442.41 57045.01 88888.00 2011-09-18 22:15:57.414 261 13215.67 442.90 57044.89 88888.00 2011-09-18 22:15:58.414 261 13215.54 442.90 57045.13 88888.00 2011-09-18 22:15:59.414 261 13216.18 442.78 57045.50 88888.00 2011-09-18 22:16:00.414 261 13216.45 442.28 57045.50 88888.00 2011-09-18 22:16:01.414 261 13216.31 442.41 57044.64 88888.00 2011-09-18 22:16:02.414 261 13216.18 442.65 57045.01 88888.00 2011-09-18 22:16:03.414 261 13215.92 442.53 57045.13 88888.00 2011-09-18 22:16:04.414 261 13216.58 442.90 57044.52 88888.00 2011-09-18 22:16:05.414 261 13216.71 442.16 57044.64 88888.00 2011-09-18 22:16:06.414 261 13216.31 443.15 57044.89 88888.00 2011-09-18 22:16:07.414 261 13216.96 442.90 57044.76 88888.00 2011-09-18 22:16:08.414 261 13216.58 442.03 57045.01 88888.00 2011-09-18 22:16:09.414 261 13216.96 442.41 57045.38 88888.00 2011-09-18 22:16:10.414 261 13216.71 442.53 57044.76 88888.00 2011-09-18 22:16:11.414 261 13216.83 442.41 57044.27 88888.00 2011-09-18 22:16:12.414 261 13216.71 442.53 57045.13 88888.00 2011-09-18 22:16:13.414 261 13216.71 442.16 57044.76 88888.00 2011-09-18 22:16:14.414 261 13217.22 442.16 57044.89 88888.00 2011-09-18 22:16:15.414 261 13217.09 443.03 57045.13 88888.00 2011-09-18 22:16:16.414 261 13217.22 442.78 57045.25 88888.00 2011-09-18 22:16:17.414 261 13217.74 441.66 57044.39 88888.00 2011-09-18 22:16:18.414 261 13217.09 442.53 57044.64 88888.00 2011-09-18 22:16:19.414 261 13217.22 443.03 57045.62 88888.00 2011-09-18 22:16:20.414 261 13217.61 442.53 57045.13 88888.00 2011-09-18 22:16:21.414 261 13217.48 442.03 57045.01 88888.00 2011-09-18 22:16:22.414 261 13217.48 442.78 57045.01 88888.00 2011-09-18 22:16:23.414 261 13217.74 442.03 57044.76 88888.00 2011-09-18 22:16:24.414 261 13217.09 442.41 57045.01 88888.00 2011-09-18 22:16:25.414 261 13217.09 442.16 57045.38 88888.00 2011-09-18 22:16:26.414 261 13217.61 441.66 57045.25 88888.00 2011-09-18 22:16:27.414 261 13217.22 442.65 57045.25 88888.00 2011-09-18 22:16:28.414 261 13218.65 441.54 57045.62 88888.00 2011-09-18 22:16:29.414 261 13218.52 442.41 57045.50 88888.00 2011-09-18 22:16:30.414 261 13217.35 442.03 57045.50 88888.00 2011-09-18 22:16:31.414 261 13217.74 441.66 57045.25 88888.00 2011-09-18 22:16:32.414 261 13218.13 442.16 57045.01 88888.00 2011-09-18 22:16:33.414 261 13218.65 441.79 57045.86 88888.00 2011-09-18 22:16:34.414 261 13218.00 442.41 57045.01 88888.00 2011-09-18 22:16:35.414 261 13218.39 442.03 57045.86 88888.00 2011-09-18 22:16:36.414 261 13218.39 441.79 57045.38 88888.00 2011-09-18 22:16:37.414 261 13218.26 442.16 57045.98 88888.00 2011-09-18 22:16:38.414 261 13217.87 442.16 57045.62 88888.00 2011-09-18 22:16:39.414 261 13218.00 441.91 57045.62 88888.00 2011-09-18 22:16:40.414 261 13218.26 441.79 57046.47 88888.00 2011-09-18 22:16:41.414 261 13218.13 441.54 57045.25 88888.00 2011-09-18 22:16:42.414 261 13218.52 442.16 57045.98 88888.00 2011-09-18 22:16:43.414 261 13218.78 442.03 57045.50 88888.00 2011-09-18 22:16:44.414 261 13219.30 441.54 57045.25 88888.00 2011-09-18 22:16:45.414 261 13219.17 441.79 57045.13 88888.00 2011-09-18 22:16:46.414 261 13218.26 441.29 57045.50 88888.00 2011-09-18 22:16:47.414 261 13219.30 441.29 57045.25 88888.00 2011-09-18 22:16:48.414 261 13218.65 441.79 57045.98 88888.00 2011-09-18 22:16:49.414 261 13218.91 441.54 57045.98 88888.00 2011-09-18 22:16:50.414 261 13219.04 441.54 57046.11 88888.00 2011-09-18 22:16:51.414 261 13219.69 441.54 57045.25 88888.00 2011-09-18 22:16:52.414 261 13218.91 441.04 57045.62 88888.00 2011-09-18 22:16:53.414 261 13219.56 441.79 57045.38 88888.00 2011-09-18 22:16:54.414 261 13218.52 441.17 57045.50 88888.00 2011-09-18 22:16:55.414 261 13219.30 441.17 57045.50 88888.00 2011-09-18 22:16:56.414 261 13219.30 440.67 57045.74 88888.00 2011-09-18 22:16:57.414 261 13219.04 441.17 57045.38 88888.00 2011-09-18 22:16:58.414 261 13218.65 441.54 57045.98 88888.00 2011-09-18 22:16:59.414 261 13218.78 441.17 57045.50 88888.00 2011-09-18 22:17:00.414 261 13219.17 441.79 57046.47 88888.00 2011-09-18 22:17:01.414 261 13219.17 441.29 57046.60 88888.00 2011-09-18 22:17:02.414 261 13219.69 440.80 57046.60 88888.00 2011-09-18 22:17:03.414 261 13219.04 441.29 57045.98 88888.00 2011-09-18 22:17:04.414 261 13219.56 440.80 57045.13 88888.00 2011-09-18 22:17:05.414 261 13218.78 441.79 57046.23 88888.00 2011-09-18 22:17:06.414 261 13218.65 441.29 57046.23 88888.00 2011-09-18 22:17:07.414 261 13218.91 441.41 57045.74 88888.00 2011-09-18 22:17:08.414 261 13219.95 440.92 57045.38 88888.00 2011-09-18 22:17:09.414 261 13219.30 441.66 57046.11 88888.00 2011-09-18 22:17:10.414 261 13218.91 440.92 57046.35 88888.00 2011-09-18 22:17:11.414 261 13218.78 441.04 57045.62 88888.00 2011-09-18 22:17:12.414 261 13219.95 440.80 57045.38 88888.00 2011-09-18 22:17:13.414 261 13219.82 441.29 57045.86 88888.00 2011-09-18 22:17:14.414 261 13219.69 441.17 57045.98 88888.00 2011-09-18 22:17:15.414 261 13219.43 441.17 57045.74 88888.00 2011-09-18 22:17:16.414 261 13219.69 440.92 57046.47 88888.00 2011-09-18 22:17:17.414 261 13218.78 441.66 57046.23 88888.00 2011-09-18 22:17:18.414 261 13220.60 441.54 57045.25 88888.00 2011-09-18 22:17:19.414 261 13219.43 440.92 57046.35 88888.00 2011-09-18 22:17:20.414 261 13218.91 441.04 57045.62 88888.00 2011-09-18 22:17:21.414 261 13219.04 440.92 57046.11 88888.00 2011-09-18 22:17:22.414 261 13219.56 440.80 57046.23 88888.00 2011-09-18 22:17:23.414 261 13219.30 441.04 57046.11 88888.00 2011-09-18 22:17:24.414 261 13219.95 441.17 57045.98 88888.00 2011-09-18 22:17:25.414 261 13219.95 440.80 57045.98 88888.00 2011-09-18 22:17:26.414 261 13219.30 440.30 57046.35 88888.00 2011-09-18 22:17:27.414 261 13219.95 440.30 57045.86 88888.00 2011-09-18 22:17:28.414 261 13219.43 440.55 57046.11 88888.00 2011-09-18 22:17:29.414 261 13220.08 440.92 57045.50 88888.00 2011-09-18 22:17:30.414 261 13219.82 441.04 57046.35 88888.00 2011-09-18 22:17:31.414 261 13219.56 440.80 57045.98 88888.00 2011-09-18 22:17:32.414 261 13220.21 440.92 57046.11 88888.00 2011-09-18 22:17:33.414 261 13220.47 441.17 57046.96 88888.00 2011-09-18 22:17:34.414 261 13219.95 440.67 57045.62 88888.00 2011-09-18 22:17:35.414 261 13220.47 440.18 57046.23 88888.00 2011-09-18 22:17:36.414 261 13221.25 440.92 57045.98 88888.00 2011-09-18 22:17:37.414 261 13220.73 440.42 57045.50 88888.00 2011-09-18 22:17:38.414 261 13220.34 440.30 57045.38 88888.00 2011-09-18 22:17:39.414 261 13220.21 439.93 57046.11 88888.00 2011-09-18 22:17:40.414 261 13220.86 440.30 57046.35 88888.00 2011-09-18 22:17:41.414 261 13220.34 440.80 57046.11 88888.00 2011-09-18 22:17:42.414 261 13220.86 439.93 57046.23 88888.00 2011-09-18 22:17:43.414 261 13220.73 440.05 57046.11 88888.00 2011-09-18 22:17:44.414 261 13221.25 439.43 57046.60 88888.00 2011-09-18 22:17:45.414 261 13220.86 439.56 57045.74 88888.00 2011-09-18 22:17:46.414 261 13220.60 440.18 57046.35 88888.00 2011-09-18 22:17:47.414 261 13220.99 439.56 57046.11 88888.00 2011-09-18 22:17:48.414 261 13220.86 439.43 57046.35 88888.00 2011-09-18 22:17:49.414 261 13220.99 439.80 57045.98 88888.00 2011-09-18 22:17:50.414 261 13220.21 438.94 57046.60 88888.00 2011-09-18 22:17:51.414 261 13221.64 439.56 57046.35 88888.00 2011-09-18 22:17:52.414 261 13220.86 439.06 57046.47 88888.00 2011-09-18 22:17:53.414 261 13221.51 439.43 57046.47 88888.00 2011-09-18 22:17:54.414 261 13221.64 439.43 57046.35 88888.00 2011-09-18 22:17:55.414 261 13221.51 439.31 57046.60 88888.00 2011-09-18 22:17:56.414 261 13221.38 439.56 57045.98 88888.00 2011-09-18 22:17:57.414 261 13222.55 439.06 57045.98 88888.00 2011-09-18 22:17:58.414 261 13221.38 439.56 57046.23 88888.00 2011-09-18 22:17:59.414 261 13221.90 439.43 57045.50 88888.00 2011-09-18 22:18:00.414 261 13222.68 439.31 57046.60 88888.00 2011-09-18 22:18:01.414 261 13222.03 438.69 57047.09 88888.00 2011-09-18 22:18:02.414 261 13222.03 439.19 57046.60 88888.00 2011-09-18 22:18:03.414 261 13222.94 440.18 57046.60 88888.00 2011-09-18 22:18:04.414 261 13223.07 440.42 57046.60 88888.00 2011-09-18 22:18:05.414 261 13222.03 439.31 57046.35 88888.00 2011-09-18 22:18:06.414 261 13223.33 439.43 57046.23 88888.00 2011-09-18 22:18:07.414 261 13222.29 439.43 57046.35 88888.00 2011-09-18 22:18:08.414 261 13222.16 439.93 57046.60 88888.00 2011-09-18 22:18:09.414 261 13222.42 439.80 57045.98 88888.00 2011-09-18 22:18:10.414 261 13222.16 439.68 57046.47 88888.00 2011-09-18 22:18:11.414 261 13222.42 439.56 57046.84 88888.00 2011-09-18 22:18:12.414 261 13221.64 439.31 57046.60 88888.00 2011-09-18 22:18:13.414 261 13222.16 439.56 57046.23 88888.00 2011-09-18 22:18:14.414 261 13221.51 439.56 57046.60 88888.00 2011-09-18 22:18:15.414 261 13222.42 439.68 57046.84 88888.00 2011-09-18 22:18:16.414 261 13221.90 439.43 57045.98 88888.00 2011-09-18 22:18:17.414 261 13222.81 440.05 57047.45 88888.00 2011-09-18 22:18:18.414 261 13222.16 439.56 57046.84 88888.00 2011-09-18 22:18:19.414 261 13222.16 439.31 57046.35 88888.00 2011-09-18 22:18:20.414 261 13222.42 439.06 57046.72 88888.00 2011-09-18 22:18:21.414 261 13222.81 439.68 57046.72 88888.00 2011-09-18 22:18:22.414 261 13222.55 439.19 57046.11 88888.00 2011-09-18 22:18:23.414 261 13222.94 440.30 57047.09 88888.00 2011-09-18 22:18:24.414 261 13222.55 439.56 57046.84 88888.00 2011-09-18 22:18:25.414 261 13223.20 440.05 57046.60 88888.00 2011-09-18 22:18:26.414 261 13223.33 439.68 57046.47 88888.00 2011-09-18 22:18:27.414 261 13222.42 438.81 57046.60 88888.00 2011-09-18 22:18:28.414 261 13222.81 439.56 57046.47 88888.00 2011-09-18 22:18:29.414 261 13222.81 438.81 57046.96 88888.00 2011-09-18 22:18:30.414 261 13223.72 439.06 57046.23 88888.00 2011-09-18 22:18:31.414 261 13222.68 439.06 57046.84 88888.00 2011-09-18 22:18:32.414 261 13222.68 439.06 57046.84 88888.00 2011-09-18 22:18:33.414 261 13222.94 439.56 57045.74 88888.00 2011-09-18 22:18:34.414 261 13222.16 438.57 57046.72 88888.00 2011-09-18 22:18:35.414 261 13222.29 438.81 57047.21 88888.00 2011-09-18 22:18:36.414 261 13222.94 438.19 57046.47 88888.00 2011-09-18 22:18:37.414 261 13222.81 438.94 57046.11 88888.00 2011-09-18 22:18:38.414 261 13222.68 439.31 57046.72 88888.00 2011-09-18 22:18:39.414 261 13222.68 438.32 57046.84 88888.00 2011-09-18 22:18:40.414 261 13223.20 439.19 57047.21 88888.00 2011-09-18 22:18:41.414 261 13222.55 439.56 57046.60 88888.00 2011-09-18 22:18:42.414 261 13221.77 439.19 57046.35 88888.00 2011-09-18 22:18:43.414 261 13222.29 438.69 57046.23 88888.00 2011-09-18 22:18:44.414 261 13222.55 439.43 57047.09 88888.00 2011-09-18 22:18:45.414 261 13222.94 438.94 57046.96 88888.00 2011-09-18 22:18:46.414 261 13221.51 438.94 57047.33 88888.00 2011-09-18 22:18:47.414 261 13222.42 438.69 57046.84 88888.00 2011-09-18 22:18:48.414 261 13222.68 438.19 57046.35 88888.00 2011-09-18 22:18:49.414 261 13222.81 438.69 57046.35 88888.00 2011-09-18 22:18:50.414 261 13222.42 438.44 57047.33 88888.00 2011-09-18 22:18:51.414 261 13223.33 438.57 57047.21 88888.00 2011-09-18 22:18:52.414 261 13222.55 438.44 57046.84 88888.00 2011-09-18 22:18:53.414 261 13222.68 438.94 57047.21 88888.00 2011-09-18 22:18:54.414 261 13222.03 438.44 57046.72 88888.00 2011-09-18 22:18:55.414 261 13222.16 438.57 57047.09 88888.00 2011-09-18 22:18:56.414 261 13221.64 438.44 57046.60 88888.00 2011-09-18 22:18:57.414 261 13222.81 439.19 57047.57 88888.00 2011-09-18 22:18:58.414 261 13222.16 438.19 57046.84 88888.00 2011-09-18 22:18:59.414 261 13221.90 438.07 57046.96 88888.00 2011-09-18 22:19:00.414 261 13222.16 438.19 57046.72 88888.00 2011-09-18 22:19:01.414 261 13222.55 438.07 57047.21 88888.00 2011-09-18 22:19:02.414 261 13222.55 437.95 57047.09 88888.00 2011-09-18 22:19:03.414 261 13221.64 437.70 57046.96 88888.00 2011-09-18 22:19:04.414 261 13222.68 437.95 57047.21 88888.00 2011-09-18 22:19:05.414 261 13222.42 437.08 57047.09 88888.00 2011-09-18 22:19:06.414 261 13221.90 437.95 57047.21 88888.00 2011-09-18 22:19:07.414 261 13221.77 437.70 57046.96 88888.00 2011-09-18 22:19:08.414 261 13222.16 437.33 57046.72 88888.00 2011-09-18 22:19:09.414 261 13221.77 437.20 57047.09 88888.00 2011-09-18 22:19:10.414 261 13221.38 437.08 57046.96 88888.00 2011-09-18 22:19:11.414 261 13221.90 437.08 57046.96 88888.00 2011-09-18 22:19:12.414 261 13221.51 437.95 57047.45 88888.00 2011-09-18 22:19:13.414 261 13221.38 437.58 57047.09 88888.00 2011-09-18 22:19:14.414 261 13222.29 437.45 57046.35 88888.00 2011-09-18 22:19:15.414 261 13221.51 437.95 57046.96 88888.00 2011-09-18 22:19:16.414 261 13221.90 437.58 57047.21 88888.00 2011-09-18 22:19:17.414 261 13221.90 437.82 57047.09 88888.00 2011-09-18 22:19:18.414 261 13222.68 437.70 57046.60 88888.00 2011-09-18 22:19:19.414 261 13222.42 438.19 57047.09 88888.00 2011-09-18 22:19:20.414 261 13221.64 437.58 57047.09 88888.00 2011-09-18 22:19:21.414 261 13222.94 438.07 57046.72 88888.00 2011-09-18 22:19:22.414 261 13222.16 437.82 57046.96 88888.00 2011-09-18 22:19:23.414 261 13223.20 437.08 57046.84 88888.00 2011-09-18 22:19:24.414 261 13222.29 437.33 57046.60 88888.00 2011-09-18 22:19:25.414 261 13222.81 437.45 57047.21 88888.00 2011-09-18 22:19:26.414 261 13222.55 437.45 57047.09 88888.00 2011-09-18 22:19:27.414 261 13223.07 437.70 57047.70 88888.00 2011-09-18 22:19:28.414 261 13223.46 437.95 57046.35 88888.00 2011-09-18 22:19:29.414 261 13222.42 437.82 57046.60 88888.00 2011-09-18 22:19:30.414 261 13222.42 437.82 57047.09 88888.00 2011-09-18 22:19:31.414 261 13222.94 436.83 57046.60 88888.00 2011-09-18 22:19:32.414 261 13223.20 437.95 57046.72 88888.00 2011-09-18 22:19:33.414 261 13223.20 437.70 57046.96 88888.00 2011-09-18 22:19:34.414 261 13222.94 437.95 57046.47 88888.00 2011-09-18 22:19:35.414 261 13222.68 438.07 57047.21 88888.00 2011-09-18 22:19:36.414 261 13222.68 437.20 57046.72 88888.00 2011-09-18 22:19:37.414 261 13222.42 437.20 57046.96 88888.00 2011-09-18 22:19:38.414 261 13223.46 437.82 57046.72 88888.00 2011-09-18 22:19:39.414 261 13222.68 437.58 57047.21 88888.00 2011-09-18 22:19:40.414 261 13222.29 437.82 57046.35 88888.00 2011-09-18 22:19:41.414 261 13222.81 436.96 57047.09 88888.00 2011-09-18 22:19:42.414 261 13222.81 438.19 57047.09 88888.00 2011-09-18 22:19:43.414 261 13223.07 437.70 57046.96 88888.00 2011-09-18 22:19:44.414 261 13222.68 437.20 57046.84 88888.00 2011-09-18 22:19:45.414 261 13222.42 437.82 57047.33 88888.00 2011-09-18 22:19:46.414 261 13222.68 437.82 57046.84 88888.00 2011-09-18 22:19:47.414 261 13223.07 437.82 57047.21 88888.00 2011-09-18 22:19:48.414 261 13222.94 437.82 57047.09 88888.00 2011-09-18 22:19:49.414 261 13223.46 437.33 57047.09 88888.00 2011-09-18 22:19:50.414 261 13223.46 437.45 57046.60 88888.00 2011-09-18 22:19:51.414 261 13223.33 437.58 57046.84 88888.00 2011-09-18 22:19:52.414 261 13223.07 437.70 57046.84 88888.00 2011-09-18 22:19:53.414 261 13222.68 437.08 57047.09 88888.00 2011-09-18 22:19:54.414 261 13223.33 437.20 57048.06 88888.00 2011-09-18 22:19:55.414 261 13223.20 437.95 57047.45 88888.00 2011-09-18 22:19:56.414 261 13223.85 437.20 57047.09 88888.00 2011-09-18 22:19:57.414 261 13222.94 436.96 57047.09 88888.00 2011-09-18 22:19:58.414 261 13223.07 436.71 57047.09 88888.00 2011-09-18 22:19:59.414 261 13222.94 437.82 57046.96 88888.00 2011-09-18 22:20:00.414 261 13222.68 438.32 57047.45 88888.00 2011-09-18 22:20:01.414 261 13222.81 437.08 57047.57 88888.00 2011-09-18 22:20:02.414 261 13223.07 436.96 57047.70 88888.00 2011-09-18 22:20:03.414 261 13222.94 436.96 57047.09 88888.00 2011-09-18 22:20:04.414 261 13222.81 437.82 57047.21 88888.00 2011-09-18 22:20:05.414 261 13222.81 436.58 57047.82 88888.00 2011-09-18 22:20:06.414 261 13223.33 437.20 57047.21 88888.00 2011-09-18 22:20:07.414 261 13222.81 437.33 57047.33 88888.00 2011-09-18 22:20:08.414 261 13222.55 437.08 57047.57 88888.00 2011-09-18 22:20:09.414 261 13222.81 436.96 57047.45 88888.00 2011-09-18 22:20:10.414 261 13223.46 437.08 57047.21 88888.00 2011-09-18 22:20:11.414 261 13222.55 437.08 57046.96 88888.00 2011-09-18 22:20:12.414 261 13222.94 437.20 57048.43 88888.00 2011-09-18 22:20:13.414 261 13222.42 437.70 57048.19 88888.00 2011-09-18 22:20:14.414 261 13222.55 437.20 57047.82 88888.00 2011-09-18 22:20:15.414 261 13222.81 437.58 57047.57 88888.00 2011-09-18 22:20:16.414 261 13222.68 437.45 57047.82 88888.00 2011-09-18 22:20:17.414 261 13223.07 437.45 57047.70 88888.00 2011-09-18 22:20:18.414 261 13222.81 437.33 57048.06 88888.00 2011-09-18 22:20:19.414 261 13222.55 437.58 57047.33 88888.00 2011-09-18 22:20:20.414 261 13222.81 437.58 57047.82 88888.00 2011-09-18 22:20:21.414 261 13223.20 437.33 57047.33 88888.00 2011-09-18 22:20:22.414 261 13223.07 437.45 57047.94 88888.00 2011-09-18 22:20:23.414 261 13221.77 437.45 57047.33 88888.00 2011-09-18 22:20:24.414 261 13222.94 437.82 57047.45 88888.00 2011-09-18 22:20:25.414 261 13222.81 437.70 57047.33 88888.00 2011-09-18 22:20:26.414 261 13223.59 437.20 57047.09 88888.00 2011-09-18 22:20:27.414 261 13222.94 437.33 57047.45 88888.00 2011-09-18 22:20:28.414 261 13222.94 438.07 57047.09 88888.00 2011-09-18 22:20:29.414 261 13223.07 437.95 57047.70 88888.00 2011-09-18 22:20:30.414 261 13223.46 437.45 57047.57 88888.00 2011-09-18 22:20:31.414 261 13223.20 437.58 57047.94 88888.00 2011-09-18 22:20:32.414 261 13223.20 437.20 57047.09 88888.00 2011-09-18 22:20:33.414 261 13222.55 436.83 57047.70 88888.00 2011-09-18 22:20:34.414 261 13222.68 437.33 57047.09 88888.00 2011-09-18 22:20:35.414 261 13223.07 437.95 57048.68 88888.00 2011-09-18 22:20:36.414 261 13223.07 438.19 57047.57 88888.00 2011-09-18 22:20:37.414 261 13222.55 437.20 57047.33 88888.00 2011-09-18 22:20:38.414 261 13222.55 437.70 57047.70 88888.00 2011-09-18 22:20:39.414 261 13222.94 437.82 57047.94 88888.00 2011-09-18 22:20:41.414 261 13222.55 437.45 57047.70 88888.00 2011-09-18 22:20:42.414 261 13222.29 436.71 57047.57 88888.00 2011-09-18 22:20:43.414 261 13222.42 436.83 57048.19 88888.00 2011-09-18 22:20:44.414 261 13223.33 437.20 57047.45 88888.00 2011-09-18 22:20:45.414 261 13221.90 437.33 57047.82 88888.00 2011-09-18 22:20:46.414 261 13222.55 436.83 57047.82 88888.00 2011-09-18 22:20:47.414 261 13222.94 437.08 57047.45 88888.00 2011-09-18 22:20:48.414 261 13222.94 437.08 57047.57 88888.00 2011-09-18 22:20:49.414 261 13222.55 437.08 57048.06 88888.00 2011-09-18 22:20:50.414 261 13222.55 437.95 57047.33 88888.00 2011-09-18 22:20:51.414 261 13222.68 436.96 57048.31 88888.00 2011-09-18 22:20:52.414 261 13222.29 436.83 57047.82 88888.00 2011-09-18 22:20:53.414 261 13223.07 436.96 57047.45 88888.00 2011-09-18 22:20:54.414 261 13222.81 436.83 57047.70 88888.00 2011-09-18 22:20:55.414 261 13222.03 436.71 57047.82 88888.00 2011-09-18 22:20:56.414 261 13223.07 436.83 57048.19 88888.00 2011-09-18 22:20:57.414 261 13221.90 437.33 57047.57 88888.00 2011-09-18 22:20:58.414 261 13222.55 436.96 57048.31 88888.00 2011-09-18 22:20:59.414 261 13222.42 437.20 57048.43 88888.00 2011-09-18 22:21:00.414 261 13221.90 437.08 57047.94 88888.00 2011-09-18 22:21:01.414 261 13222.42 436.83 57047.09 88888.00 2011-09-18 22:21:02.414 261 13222.81 437.58 57048.31 88888.00 2011-09-18 22:21:03.414 261 13222.03 437.08 57047.21 88888.00 2011-09-18 22:21:04.414 261 13221.51 437.70 57047.70 88888.00 2011-09-18 22:21:05.414 261 13222.16 436.96 57047.70 88888.00 2011-09-18 22:21:06.414 261 13221.64 437.45 57047.94 88888.00 2011-09-18 22:21:07.414 261 13221.38 437.45 57047.94 88888.00 2011-09-18 22:21:08.414 261 13221.77 436.96 57047.70 88888.00 2011-09-18 22:21:09.414 261 13221.77 437.20 57047.94 88888.00 2011-09-18 22:21:10.414 261 13221.51 436.71 57048.92 88888.00 2011-09-18 22:21:11.414 261 13221.64 436.83 57047.70 88888.00 2011-09-18 22:21:12.414 261 13221.25 437.33 57048.19 88888.00 2011-09-18 22:21:13.414 261 13221.38 437.20 57047.45 88888.00 2011-09-18 22:21:14.414 261 13221.38 436.71 57047.70 88888.00 2011-09-18 22:21:15.414 261 13221.25 437.08 57047.70 88888.00 2011-09-18 22:21:16.414 261 13221.64 437.33 57047.57 88888.00 2011-09-18 22:21:17.414 261 13221.25 437.20 57047.70 88888.00 2011-09-18 22:21:18.414 261 13221.38 436.46 57048.06 88888.00 2011-09-18 22:21:19.414 261 13221.38 435.84 57047.21 88888.00 2011-09-18 22:21:20.414 261 13221.51 436.34 57047.70 88888.00 2011-09-18 22:21:21.414 261 13221.12 437.45 57047.94 88888.00 2011-09-18 22:21:22.414 261 13221.64 437.33 57047.70 88888.00 2011-09-18 22:21:23.414 261 13221.38 437.45 57047.70 88888.00 2011-09-18 22:21:24.414 261 13221.38 436.83 57047.45 88888.00 2011-09-18 22:21:25.414 261 13220.99 437.20 57048.31 88888.00 2011-09-18 22:21:26.414 261 13221.25 436.34 57047.94 88888.00 2011-09-18 22:21:27.414 261 13220.86 436.34 57047.45 88888.00 2011-09-18 22:21:28.414 261 13220.86 436.96 57047.82 88888.00 2011-09-18 22:21:29.414 261 13220.47 436.34 57047.45 88888.00 2011-09-18 22:21:30.414 261 13220.73 436.46 57048.06 88888.00 2011-09-18 22:21:31.414 261 13220.73 436.58 57047.94 88888.00 2011-09-18 22:21:32.414 261 13220.99 436.46 57047.45 88888.00 2011-09-18 22:21:33.414 261 13220.60 436.71 57046.96 88888.00 2011-09-18 22:21:34.414 261 13220.21 437.08 57047.09 88888.00 2011-09-18 22:21:35.414 261 13219.69 436.58 57046.72 88888.00 2011-09-18 22:21:36.414 261 13219.95 436.46 57047.57 88888.00 2011-09-18 22:21:37.414 261 13219.69 436.71 57047.33 88888.00 2011-09-18 22:21:38.414 261 13220.21 436.21 57046.96 88888.00 2011-09-18 22:21:39.414 261 13220.86 436.96 57046.72 88888.00 2011-09-18 22:21:40.414 261 13220.08 436.58 57047.45 88888.00 2011-09-18 22:21:41.414 261 13220.47 437.08 57046.84 88888.00 2011-09-18 22:21:42.414 261 13219.95 436.46 57047.33 88888.00 2011-09-18 22:21:43.414 261 13219.95 436.83 57047.09 88888.00 2011-09-18 22:21:44.414 261 13219.95 436.96 57047.33 88888.00 2011-09-18 22:21:45.414 261 13219.30 437.20 57047.21 88888.00 2011-09-18 22:21:46.414 261 13219.30 437.08 57047.09 88888.00 2011-09-18 22:21:47.414 261 13219.17 437.20 57047.57 88888.00 2011-09-18 22:21:48.414 261 13218.26 437.33 57047.09 88888.00 2011-09-18 22:21:49.414 261 13219.30 437.08 57047.21 88888.00 2011-09-18 22:21:50.414 261 13218.65 437.08 57046.60 88888.00 2011-09-18 22:21:51.414 261 13219.17 436.96 57047.82 88888.00 2011-09-18 22:21:52.414 261 13219.04 437.33 57046.84 88888.00 2011-09-18 22:21:53.413 261 13219.17 436.83 57046.96 88888.00 2011-09-18 22:21:54.413 261 13218.65 437.33 57047.09 88888.00 2011-09-18 22:21:55.413 261 13218.65 437.45 57046.84 88888.00 2011-09-18 22:21:56.413 261 13218.52 437.58 57046.96 88888.00 2011-09-18 22:21:57.413 261 13218.13 436.83 57046.60 88888.00 2011-09-18 22:21:58.413 261 13218.91 437.20 57047.21 88888.00 2011-09-18 22:21:59.413 261 13218.39 436.71 57047.09 88888.00 2011-09-18 22:22:00.413 261 13218.65 437.08 57046.60 88888.00 2011-09-18 22:22:01.413 261 13218.00 437.08 57046.23 88888.00 2011-09-18 22:22:02.413 261 13218.39 435.84 57047.45 88888.00 2011-09-18 22:22:03.413 261 13218.65 436.46 57047.21 88888.00 2011-09-18 22:22:04.413 261 13218.65 437.20 57046.84 88888.00 2011-09-18 22:22:05.413 261 13218.00 436.71 57045.50 88888.00 2011-09-18 22:22:06.413 261 13218.00 436.58 57046.84 88888.00 2011-09-18 22:22:07.413 261 13218.13 436.83 57046.72 88888.00 2011-09-18 22:22:08.413 261 13218.26 436.58 57046.35 88888.00 2011-09-18 22:22:09.413 261 13218.52 436.21 57046.35 88888.00 2011-09-18 22:22:10.413 261 13217.74 436.83 57046.72 88888.00 2011-09-18 22:22:11.413 261 13218.13 436.21 57046.72 88888.00 2011-09-18 22:22:12.413 261 13218.13 437.82 57046.72 88888.00 2011-09-18 22:22:13.413 261 13217.87 436.46 57046.72 88888.00 2011-09-18 22:22:14.413 261 13217.87 436.58 57046.84 88888.00 2011-09-18 22:22:15.413 261 13217.35 436.34 57046.47 88888.00 2011-09-18 22:22:16.413 261 13217.35 437.08 57047.70 88888.00 2011-09-18 22:22:17.413 261 13218.00 437.08 57046.72 88888.00 2011-09-18 22:22:18.413 261 13217.61 437.20 57046.60 88888.00 2011-09-18 22:22:19.413 261 13217.87 436.71 57046.35 88888.00 2011-09-18 22:22:20.413 261 13217.22 437.08 57046.23 88888.00 2011-09-18 22:22:21.413 261 13217.22 436.58 57046.84 88888.00 2011-09-18 22:22:22.413 261 13218.13 437.33 57047.33 88888.00 2011-09-18 22:22:23.413 261 13217.87 437.08 57046.35 88888.00 2011-09-18 22:22:24.413 261 13217.87 437.33 57045.98 88888.00 2011-09-18 22:22:25.413 261 13218.26 436.83 57046.84 88888.00 2011-09-18 22:22:26.413 261 13217.87 436.83 57047.21 88888.00 2011-09-18 22:22:27.413 261 13218.13 436.96 57046.11 88888.00 2011-09-18 22:22:28.413 261 13218.00 437.45 57046.47 88888.00 2011-09-18 22:22:29.413 261 13217.35 437.82 57045.74 88888.00 2011-09-18 22:22:30.413 261 13217.48 437.82 57046.23 88888.00 2011-09-18 22:22:31.413 261 13217.22 436.96 57046.60 88888.00 2011-09-18 22:22:32.413 261 13217.61 436.71 57046.60 88888.00 2011-09-18 22:22:33.413 261 13217.48 437.33 57046.84 88888.00 2011-09-18 22:22:34.413 261 13217.87 437.58 57046.35 88888.00 2011-09-18 22:22:35.413 261 13217.22 436.96 57046.72 88888.00 2011-09-18 22:22:36.413 261 13217.35 436.58 57046.96 88888.00 2011-09-18 22:22:37.413 261 13216.83 436.71 57045.98 88888.00 2011-09-18 22:22:38.413 261 13216.83 436.71 57046.84 88888.00 2011-09-18 22:22:39.413 261 13217.09 437.20 57046.47 88888.00 2011-09-18 22:22:40.413 261 13216.96 436.34 57045.86 88888.00 2011-09-18 22:22:41.413 261 13216.31 437.20 57046.11 88888.00 2011-09-18 22:22:42.413 261 13217.61 437.08 57047.45 88888.00 2011-09-18 22:22:43.413 261 13216.31 436.21 57046.60 88888.00 2011-09-18 22:22:44.413 261 13216.71 437.08 57046.23 88888.00 2011-09-18 22:22:45.413 261 13217.22 437.08 57046.23 88888.00 2011-09-18 22:22:46.413 261 13216.18 436.71 57046.84 88888.00 2011-09-18 22:22:47.413 261 13216.58 436.46 57046.23 88888.00 2011-09-18 22:22:48.413 261 13216.96 436.71 57045.98 88888.00 2011-09-18 22:22:49.413 261 13216.18 437.20 57046.35 88888.00 2011-09-18 22:22:50.413 261 13216.45 437.20 57046.23 88888.00 2011-09-18 22:22:51.413 261 13215.79 437.08 57045.74 88888.00 2011-09-18 22:22:52.413 261 13216.31 437.20 57046.23 88888.00 2011-09-18 22:22:53.413 261 13215.92 437.08 57045.98 88888.00 2011-09-18 22:22:54.413 261 13215.54 436.96 57046.11 88888.00 2011-09-18 22:22:55.413 261 13216.31 436.71 57045.50 88888.00 2011-09-18 22:22:56.413 261 13216.05 437.45 57046.11 88888.00 2011-09-18 22:22:57.413 261 13216.31 437.45 57046.11 88888.00 2011-09-18 22:22:58.413 261 13215.54 437.58 57045.62 88888.00 2011-09-18 22:22:59.413 261 13215.15 437.58 57046.84 88888.00 2011-09-18 22:23:00.413 261 13215.54 437.70 57045.62 88888.00 2011-09-18 22:23:01.413 261 13215.54 438.19 57046.11 88888.00 2011-09-18 22:23:02.413 261 13215.28 437.33 57046.11 88888.00 2011-09-18 22:23:03.413 261 13215.28 437.95 57045.98 88888.00 2011-09-18 22:23:04.413 261 13216.05 437.82 57046.60 88888.00 2011-09-18 22:23:05.413 261 13215.54 437.82 57046.47 88888.00 2011-09-18 22:23:06.413 261 13215.54 437.33 57046.60 88888.00 2011-09-18 22:23:07.413 261 13215.79 437.45 57046.60 88888.00 2011-09-18 22:23:08.413 261 13216.18 437.82 57046.11 88888.00 2011-09-18 22:23:09.413 261 13214.89 437.58 57046.11 88888.00 2011-09-18 22:23:10.413 261 13215.41 437.95 57045.74 88888.00 2011-09-18 22:23:11.413 261 13215.54 438.19 57046.23 88888.00 2011-09-18 22:23:12.413 261 13215.79 437.70 57046.23 88888.00 2011-09-18 22:23:13.413 261 13215.67 437.58 57046.23 88888.00 2011-09-18 22:23:14.413 261 13215.41 437.58 57046.11 88888.00 2011-09-18 22:23:15.413 261 13215.15 437.33 57045.98 88888.00 2011-09-18 22:23:16.413 261 13214.76 437.82 57046.84 88888.00 2011-09-18 22:23:17.413 261 13215.54 437.58 57045.38 88888.00 2011-09-18 22:23:18.413 261 13215.79 437.45 57046.11 88888.00 2011-09-18 22:23:19.413 261 13215.02 437.33 57046.72 88888.00 2011-09-18 22:23:20.413 261 13214.50 437.82 57045.74 88888.00 2011-09-18 22:23:21.413 261 13215.92 438.19 57046.35 88888.00 2011-09-18 22:23:22.413 261 13215.67 437.58 57045.86 88888.00 2011-09-18 22:23:23.413 261 13215.02 437.70 57045.62 88888.00 2011-09-18 22:23:24.413 261 13214.76 437.58 57046.35 88888.00 2011-09-18 22:23:25.413 261 13215.02 438.07 57046.11 88888.00 2011-09-18 22:23:26.413 261 13215.15 437.45 57045.74 88888.00 2011-09-18 22:23:27.413 261 13216.05 437.95 57045.25 88888.00 2011-09-18 22:23:28.413 261 13215.41 438.07 57046.35 88888.00 2011-09-18 22:23:29.413 261 13215.79 437.58 57046.35 88888.00 2011-09-18 22:23:30.413 261 13214.89 437.70 57046.60 88888.00 2011-09-18 22:23:31.413 261 13215.67 438.32 57046.11 88888.00 2011-09-18 22:23:32.413 261 13215.54 437.70 57046.47 88888.00 2011-09-18 22:23:33.413 261 13215.54 437.70 57046.72 88888.00 2011-09-18 22:23:34.413 261 13215.28 437.58 57046.11 88888.00 2011-09-18 22:23:35.413 261 13215.54 437.95 57045.62 88888.00 2011-09-18 22:23:36.413 261 13215.15 437.95 57045.98 88888.00 2011-09-18 22:23:37.413 261 13215.54 437.58 57045.62 88888.00 2011-09-18 22:23:38.413 261 13215.67 438.19 57045.62 88888.00 2011-09-18 22:23:39.413 261 13215.67 437.45 57045.13 88888.00 2011-09-18 22:23:40.413 261 13215.02 437.95 57045.86 88888.00 2011-09-18 22:23:41.413 261 13216.05 437.70 57045.74 88888.00 2011-09-18 22:23:42.413 261 13215.41 437.70 57046.23 88888.00 2011-09-18 22:23:43.413 261 13214.89 437.45 57046.47 88888.00 2011-09-18 22:23:44.413 261 13215.41 438.32 57045.86 88888.00 2011-09-18 22:23:45.413 261 13215.79 437.70 57045.74 88888.00 2011-09-18 22:23:46.413 261 13215.02 438.69 57045.98 88888.00 2011-09-18 22:23:47.413 261 13215.79 438.44 57045.38 88888.00 2011-09-18 22:23:48.413 261 13215.79 438.81 57045.74 88888.00 2011-09-18 22:23:49.413 261 13215.92 438.69 57046.23 88888.00 2011-09-18 22:23:50.413 261 13215.28 438.81 57046.11 88888.00 2011-09-18 22:23:51.413 261 13215.54 438.44 57046.11 88888.00 2011-09-18 22:23:52.413 261 13215.28 438.19 57045.74 88888.00 2011-09-18 22:23:53.413 261 13215.54 439.06 57045.98 88888.00 2011-09-18 22:23:54.413 261 13215.28 438.94 57046.35 88888.00 2011-09-18 22:23:55.413 261 13215.28 438.94 57046.35 88888.00 2011-09-18 22:23:56.413 261 13215.41 438.69 57045.62 88888.00 2011-09-18 22:23:57.413 261 13215.79 438.57 57045.74 88888.00 2011-09-18 22:23:58.413 261 13215.41 438.81 57045.25 88888.00 2011-09-18 22:23:59.413 261 13215.67 438.69 57046.84 88888.00 2011-09-18 22:24:00.413 261 13215.02 438.19 57045.74 88888.00 2011-09-18 22:24:01.413 261 13215.28 438.44 57045.74 88888.00 2011-09-18 22:24:02.413 261 13215.67 438.94 57044.89 88888.00 2011-09-18 22:24:03.413 261 13215.28 439.31 57045.74 88888.00 2011-09-18 22:24:04.413 261 13215.54 439.43 57046.23 88888.00 2011-09-18 22:24:05.413 261 13214.89 438.57 57046.47 88888.00 2011-09-18 22:24:06.413 261 13213.98 438.81 57046.72 88888.00 2011-09-18 22:24:07.413 261 13215.02 438.81 57046.23 88888.00 2011-09-18 22:24:08.413 261 13215.41 438.57 57046.11 88888.00 2011-09-18 22:24:09.413 261 13215.28 438.57 57045.74 88888.00 2011-09-18 22:24:10.413 261 13215.15 438.81 57045.98 88888.00 2011-09-18 22:24:11.413 261 13214.76 439.31 57046.47 88888.00 2011-09-18 22:24:12.413 261 13215.15 438.19 57046.23 88888.00 2011-09-18 22:24:13.413 261 13215.28 439.06 57045.74 88888.00 2011-09-18 22:24:14.413 261 13214.76 438.69 57045.13 88888.00 2011-09-18 22:24:15.413 261 13214.50 438.81 57046.23 88888.00 2011-09-18 22:24:16.413 261 13213.98 438.57 57045.74 88888.00 2011-09-18 22:24:17.413 261 13214.24 439.19 57046.47 88888.00 2011-09-18 22:24:18.413 261 13214.37 438.69 57045.50 88888.00 2011-09-18 22:24:19.413 261 13214.76 439.19 57045.38 88888.00 2011-09-18 22:24:20.413 261 13214.37 439.06 57045.62 88888.00 2011-09-18 22:24:21.413 261 13214.37 438.69 57046.11 88888.00 2011-09-18 22:24:22.413 261 13215.54 439.06 57045.86 88888.00 2011-09-18 22:24:23.413 261 13214.89 438.81 57045.74 88888.00 2011-09-18 22:24:24.413 261 13215.15 439.31 57046.35 88888.00 2011-09-18 22:24:25.413 261 13214.63 439.56 57045.98 88888.00 2011-09-18 22:24:26.413 261 13214.63 439.19 57045.50 88888.00 2011-09-18 22:24:27.413 261 13215.15 439.43 57045.86 88888.00 2011-09-18 22:24:28.413 261 13215.02 438.94 57046.35 88888.00 2011-09-18 22:24:29.413 261 13214.76 439.43 57045.74 88888.00 2011-09-18 22:24:30.413 261 13214.76 439.19 57045.98 88888.00 2011-09-18 22:24:31.413 261 13214.89 439.31 57046.23 88888.00 2011-09-18 22:24:32.413 261 13214.76 440.18 57045.62 88888.00 2011-09-18 22:24:33.413 261 13214.89 439.80 57046.11 88888.00 2011-09-18 22:24:34.413 261 13214.50 438.81 57045.98 88888.00 2011-09-18 22:24:35.413 261 13214.24 440.18 57045.86 88888.00 2011-09-18 22:24:36.413 261 13214.11 439.43 57046.11 88888.00 2011-09-18 22:24:37.413 261 13213.59 439.56 57045.74 88888.00 2011-09-18 22:24:38.413 261 13213.46 439.56 57046.11 88888.00 2011-09-18 22:24:39.413 261 13212.81 440.18 57045.50 88888.00 2011-09-18 22:24:40.413 261 13213.07 439.56 57045.50 88888.00 2011-09-18 22:24:41.413 261 13212.29 439.80 57045.98 88888.00 2011-09-18 22:24:42.413 261 13212.94 439.80 57046.35 88888.00 2011-09-18 22:24:43.413 261 13212.55 439.80 57046.23 88888.00 2011-09-18 22:24:44.413 261 13212.42 440.05 57046.11 88888.00 2011-09-18 22:24:45.413 261 13210.99 440.18 57045.98 88888.00 2011-09-18 22:24:46.413 261 13211.64 438.81 57046.23 88888.00 2011-09-18 22:24:47.413 261 13211.12 439.80 57046.11 88888.00 2011-09-18 22:24:48.413 261 13210.08 438.94 57046.23 88888.00 2011-09-18 22:24:49.413 261 13210.60 438.94 57045.98 88888.00 2011-09-18 22:24:50.413 261 13209.95 438.69 57045.38 88888.00 2011-09-18 22:24:51.413 261 13210.60 438.07 57045.98 88888.00 2011-09-18 22:24:52.413 261 13209.17 437.95 57046.11 88888.00 2011-09-18 22:24:53.413 261 13208.91 438.19 57045.25 88888.00 2011-09-18 22:24:54.413 261 13208.91 437.70 57045.01 88888.00 2011-09-18 22:24:55.413 261 13208.65 438.19 57045.50 88888.00 2011-09-18 22:24:56.413 261 13208.65 438.19 57045.38 88888.00 2011-09-18 22:24:57.413 261 13208.00 437.45 57045.62 88888.00 2011-09-18 22:24:58.413 261 13207.22 437.20 57045.38 88888.00 2011-09-18 22:24:59.413 261 13208.39 437.33 57044.52 88888.00 2011-09-18 22:25:00.413 261 13207.61 436.96 57044.89 88888.00 2011-09-18 22:25:01.413 261 13207.61 437.45 57045.38 88888.00 2011-09-18 22:25:02.413 261 13207.74 436.46 57044.76 88888.00 2011-09-18 22:25:03.413 261 13207.22 437.20 57044.15 88888.00 2011-09-18 22:25:04.413 261 13207.35 437.20 57044.76 88888.00 2011-09-18 22:25:05.413 261 13206.44 437.20 57043.91 88888.00 2011-09-18 22:25:06.413 261 13207.22 437.70 57044.39 88888.00 2011-09-18 22:25:07.413 261 13207.09 437.82 57044.27 88888.00 2011-09-18 22:25:08.413 261 13206.83 437.58 57044.27 88888.00 2011-09-18 22:25:09.413 261 13206.96 438.19 57043.91 88888.00 2011-09-18 22:25:10.413 261 13206.70 438.44 57043.79 88888.00 2011-09-18 22:25:11.413 261 13207.09 438.32 57043.54 88888.00 2011-09-18 22:25:12.413 261 13207.35 438.81 57044.27 88888.00 2011-09-18 22:25:13.413 261 13207.48 438.44 57044.27 88888.00 2011-09-18 22:25:14.413 261 13207.09 439.19 57043.66 88888.00 2011-09-18 22:25:15.413 261 13207.09 438.69 57044.27 88888.00 2011-09-18 22:25:16.413 261 13206.83 438.94 57043.54 88888.00 2011-09-18 22:25:17.413 261 13207.35 438.57 57043.66 88888.00 2011-09-18 22:25:18.413 261 13206.83 438.32 57043.66 88888.00 2011-09-18 22:25:19.413 261 13206.96 438.69 57043.42 88888.00 2011-09-18 22:25:20.413 261 13207.35 438.44 57043.66 88888.00 2011-09-18 22:25:21.413 261 13207.09 438.81 57043.91 88888.00 2011-09-18 22:25:22.413 261 13207.09 438.07 57043.54 88888.00 2011-09-18 22:25:23.413 261 13207.61 438.19 57043.42 88888.00 2011-09-18 22:25:24.413 261 13206.96 439.31 57043.54 88888.00 2011-09-18 22:25:25.413 261 13207.48 438.69 57043.79 88888.00 2011-09-18 22:25:26.413 261 13207.48 439.93 57043.91 88888.00 2011-09-18 22:25:27.413 261 13207.61 439.19 57043.42 88888.00 2011-09-18 22:25:28.413 261 13207.74 439.80 57043.91 88888.00 2011-09-18 22:25:29.413 261 13207.61 439.80 57043.54 88888.00 2011-09-18 22:25:30.413 261 13208.13 439.80 57043.66 88888.00 2011-09-18 22:25:31.413 261 13208.78 440.30 57043.30 88888.00 2011-09-18 22:25:32.413 261 13208.13 440.92 57042.80 88888.00 2011-09-18 22:25:33.413 261 13208.39 441.29 57043.17 88888.00 2011-09-18 22:25:34.413 261 13208.52 441.17 57043.17 88888.00 2011-09-18 22:25:35.413 261 13209.43 441.29 57043.54 88888.00 2011-09-18 22:25:36.413 261 13208.91 441.79 57043.30 88888.00 2011-09-18 22:25:37.413 261 13209.17 441.66 57043.54 88888.00 2011-09-18 22:25:38.413 261 13210.08 442.03 57043.54 88888.00 2011-09-18 22:25:39.413 261 13209.82 442.16 57043.54 88888.00 2011-09-18 22:25:40.413 261 13209.95 442.53 57043.66 88888.00 2011-09-18 22:25:41.413 261 13210.21 442.28 57043.66 88888.00 2011-09-18 22:25:42.413 261 13210.73 443.03 57043.66 88888.00 2011-09-18 22:25:43.413 261 13210.73 442.65 57043.17 88888.00 2011-09-18 22:25:44.413 261 13210.60 442.65 57044.15 88888.00 2011-09-18 22:25:45.413 261 13210.60 442.90 57043.91 88888.00 2011-09-18 22:25:46.413 261 13210.34 442.78 57044.15 88888.00 2011-09-18 22:25:47.413 261 13210.47 443.77 57044.03 88888.00 2011-09-18 22:25:48.413 261 13211.77 442.90 57043.66 88888.00 2011-09-18 22:25:49.413 261 13211.38 443.03 57044.15 88888.00 2011-09-18 22:25:50.413 261 13210.60 443.15 57044.15 88888.00 2011-09-18 22:25:51.413 261 13211.51 443.40 57043.91 88888.00 2011-09-18 22:25:52.413 261 13211.38 443.15 57044.15 88888.00 2011-09-18 22:25:53.413 261 13211.77 442.78 57044.15 88888.00 2011-09-18 22:25:54.413 261 13212.29 443.27 57044.15 88888.00 2011-09-18 22:25:55.413 261 13212.29 443.40 57043.66 88888.00 2011-09-18 22:25:56.413 261 13212.16 443.40 57044.27 88888.00 2011-09-18 22:25:57.413 261 13212.55 443.52 57044.39 88888.00 2011-09-18 22:25:58.413 261 13212.55 443.40 57044.27 88888.00 2011-09-18 22:25:59.413 261 13212.68 444.02 57045.13 88888.00 2011-09-18 22:26:00.413 261 13213.46 443.40 57043.91 88888.00 2011-09-18 22:26:01.413 261 13212.81 443.40 57043.91 88888.00 2011-09-18 22:26:02.413 261 13212.29 443.15 57044.27 88888.00 2011-09-18 22:26:03.413 261 13212.42 442.65 57044.39 88888.00 2011-09-18 22:26:04.413 261 13211.90 443.27 57044.89 88888.00 2011-09-18 22:26:05.413 261 13212.68 442.65 57044.27 88888.00 2011-09-18 22:26:06.413 261 13212.16 443.27 57044.15 88888.00 2011-09-18 22:26:07.413 261 13212.68 443.27 57044.39 88888.00 2011-09-18 22:26:08.413 261 13211.77 442.90 57044.27 88888.00 2011-09-18 22:26:09.413 261 13211.51 443.40 57044.39 88888.00 2011-09-18 22:26:10.413 261 13211.38 443.27 57044.89 88888.00 2011-09-18 22:26:11.413 261 13210.86 442.78 57044.52 88888.00 2011-09-18 22:26:12.413 261 13211.25 443.40 57043.79 88888.00 2011-09-18 22:26:13.413 261 13211.12 443.89 57045.01 88888.00 2011-09-18 22:26:14.413 261 13210.47 443.40 57045.01 88888.00 2011-09-18 22:26:15.413 261 13210.08 442.90 57044.64 88888.00 2011-09-18 22:26:16.413 261 13210.86 442.53 57044.27 88888.00 2011-09-18 22:26:17.413 261 13209.56 443.64 57044.52 88888.00 2011-09-18 22:26:18.413 261 13209.82 443.40 57044.89 88888.00 2011-09-18 22:26:19.413 261 13208.65 443.15 57044.15 88888.00 2011-09-18 22:26:20.413 261 13209.30 443.40 57044.39 88888.00 2011-09-18 22:26:21.413 261 13208.78 442.41 57044.27 88888.00 2011-09-18 22:26:22.413 261 13208.52 443.89 57043.91 88888.00 2011-09-18 22:26:23.413 261 13208.65 443.52 57044.76 88888.00 2011-09-18 22:26:24.413 261 13208.91 442.78 57044.64 88888.00 2011-09-18 22:26:25.413 261 13208.52 442.65 57044.39 88888.00 2011-09-18 22:26:26.413 261 13208.00 443.03 57045.01 88888.00 2011-09-18 22:26:27.413 261 13208.52 443.52 57044.27 88888.00 2011-09-18 22:26:28.413 261 13208.13 443.77 57043.91 88888.00 2011-09-18 22:26:29.413 261 13208.26 443.27 57044.52 88888.00 2011-09-18 22:26:30.413 261 13208.13 443.89 57044.52 88888.00 2011-09-18 22:26:31.413 261 13208.26 443.77 57044.27 88888.00 2011-09-18 22:26:32.413 261 13208.13 444.26 57044.64 88888.00 2011-09-18 22:26:33.413 261 13208.13 443.77 57044.52 88888.00 2011-09-18 22:26:34.413 261 13208.13 443.77 57044.03 88888.00 2011-09-18 22:26:35.413 261 13208.13 444.26 57044.39 88888.00 2011-09-18 22:26:36.413 261 13208.00 443.89 57044.89 88888.00 2011-09-18 22:26:37.413 261 13208.26 443.77 57043.79 88888.00 2011-09-18 22:26:38.413 261 13208.13 443.89 57043.79 88888.00 2011-09-18 22:26:39.413 261 13207.61 443.64 57044.15 88888.00 2011-09-18 22:26:40.413 261 13207.61 443.77 57044.89 88888.00 2011-09-18 22:26:41.413 261 13207.48 443.64 57044.27 88888.00 2011-09-18 22:26:42.413 261 13206.70 443.03 57043.79 88888.00 2011-09-18 22:26:43.413 261 13207.22 443.77 57044.64 88888.00 2011-09-18 22:26:44.413 261 13207.87 443.27 57043.79 88888.00 2011-09-18 22:26:45.413 261 13206.83 443.27 57043.79 88888.00 2011-09-18 22:26:46.413 261 13207.48 442.78 57043.30 88888.00 2011-09-18 22:26:47.413 261 13206.05 443.52 57043.79 88888.00 2011-09-18 22:26:48.413 261 13207.22 443.27 57043.79 88888.00 2011-09-18 22:26:49.413 261 13206.31 443.52 57043.91 88888.00 2011-09-18 22:26:50.413 261 13206.70 443.52 57043.42 88888.00 2011-09-18 22:26:51.413 261 13205.79 443.03 57044.15 88888.00 2011-09-18 22:26:52.413 261 13205.66 444.14 57043.42 88888.00 2011-09-18 22:26:53.413 261 13205.66 443.52 57043.17 88888.00 2011-09-18 22:26:54.413 261 13205.53 443.77 57043.17 88888.00 2011-09-18 22:26:55.413 261 13205.40 443.89 57043.42 88888.00 2011-09-18 22:26:56.413 261 13205.79 443.89 57042.68 88888.00 2011-09-18 22:26:57.413 261 13206.05 443.89 57043.05 88888.00 2011-09-18 22:26:58.413 261 13205.27 443.52 57043.17 88888.00 2011-09-18 22:26:59.413 261 13205.53 443.52 57043.17 88888.00 2011-09-18 22:27:00.413 261 13206.18 443.27 57042.80 88888.00 2011-09-18 22:27:01.413 261 13206.18 442.78 57043.17 88888.00 2011-09-18 22:27:02.413 261 13205.66 443.52 57043.30 88888.00 2011-09-18 22:27:03.413 261 13205.79 442.65 57042.93 88888.00 2011-09-18 22:27:04.413 261 13206.05 442.28 57042.80 88888.00 2011-09-18 22:27:05.413 261 13206.05 442.78 57043.05 88888.00 2011-09-18 22:27:06.413 261 13206.57 442.53 57042.44 88888.00 2011-09-18 22:27:07.413 261 13206.83 441.91 57042.20 88888.00 2011-09-18 22:27:08.413 261 13205.53 442.78 57042.20 88888.00 2011-09-18 22:27:09.413 261 13206.31 442.65 57042.93 88888.00 2011-09-18 22:27:10.413 261 13206.44 442.41 57042.93 88888.00 2011-09-18 22:27:11.413 261 13206.44 442.03 57042.56 88888.00 2011-09-18 22:27:12.413 261 13205.92 442.53 57042.20 88888.00 2011-09-18 22:27:13.413 261 13206.83 441.91 57041.95 88888.00 2011-09-18 22:27:14.413 261 13206.31 442.90 57042.07 88888.00 2011-09-18 22:27:15.413 261 13206.44 442.53 57041.95 88888.00 2011-09-18 22:27:16.413 261 13207.48 443.03 57042.44 88888.00 2011-09-18 22:27:17.413 261 13207.22 442.78 57041.58 88888.00 2011-09-18 22:27:18.413 261 13207.22 442.65 57041.58 88888.00 2011-09-18 22:27:19.413 261 13207.48 443.03 57042.44 88888.00 2011-09-18 22:27:20.413 261 13207.74 442.78 57042.56 88888.00 2011-09-18 22:27:21.413 261 13208.13 443.64 57042.07 88888.00 2011-09-18 22:27:22.413 261 13208.39 443.27 57041.95 88888.00 2011-09-18 22:27:23.413 261 13208.00 443.15 57042.44 88888.00 2011-09-18 22:27:24.413 261 13208.91 443.77 57041.58 88888.00 2011-09-18 22:27:25.413 261 13208.26 443.52 57041.71 88888.00 2011-09-18 22:27:26.413 261 13208.52 443.27 57041.95 88888.00 2011-09-18 22:27:27.413 261 13209.17 443.89 57041.58 88888.00 2011-09-18 22:27:28.413 261 13209.04 443.52 57041.95 88888.00 2011-09-18 22:27:29.413 261 13208.78 443.64 57042.44 88888.00 2011-09-18 22:27:30.413 261 13209.04 443.52 57041.83 88888.00 2011-09-18 22:27:31.413 261 13209.43 443.77 57041.34 88888.00 2011-09-18 22:27:32.413 261 13209.30 443.40 57042.07 88888.00 2011-09-18 22:27:33.413 261 13209.04 443.15 57042.07 88888.00 2011-09-18 22:27:34.413 261 13209.56 443.03 57041.71 88888.00 2011-09-18 22:27:35.413 261 13209.43 443.27 57041.95 88888.00 2011-09-18 22:27:36.413 261 13209.56 443.27 57042.32 88888.00 2011-09-18 22:27:37.413 261 13209.95 442.78 57041.95 88888.00 2011-09-18 22:27:38.413 261 13209.43 443.52 57041.71 88888.00 2011-09-18 22:27:39.413 261 13209.95 443.52 57042.20 88888.00 2011-09-18 22:27:40.413 261 13209.95 442.90 57041.71 88888.00 2011-09-18 22:27:41.413 261 13209.43 443.52 57042.32 88888.00 2011-09-18 22:27:42.413 261 13209.95 443.77 57042.32 88888.00 2011-09-18 22:27:43.413 261 13209.82 443.89 57042.07 88888.00 2011-09-18 22:27:44.413 261 13209.69 443.15 57041.95 88888.00 2011-09-18 22:27:45.413 261 13210.86 442.90 57042.20 88888.00 2011-09-18 22:27:46.413 261 13209.69 443.77 57042.20 88888.00 2011-09-18 22:27:47.413 261 13209.95 442.41 57041.83 88888.00 2011-09-18 22:27:48.413 261 13209.30 443.27 57042.20 88888.00 2011-09-18 22:27:49.413 261 13209.56 443.77 57041.83 88888.00 2011-09-18 22:27:50.413 261 13209.82 443.89 57041.83 88888.00 2011-09-18 22:27:51.413 261 13210.99 443.64 57041.58 88888.00 2011-09-18 22:27:52.413 261 13210.34 443.64 57041.83 88888.00 2011-09-18 22:27:53.413 261 13210.21 444.26 57042.20 88888.00 2011-09-18 22:27:54.413 261 13209.95 443.64 57042.44 88888.00 2011-09-18 22:27:55.413 261 13210.34 443.52 57041.71 88888.00 2011-09-18 22:27:56.413 261 13210.21 443.15 57042.20 88888.00 2011-09-18 22:27:57.413 261 13210.08 443.27 57041.09 88888.00 2011-09-18 22:27:58.413 261 13210.34 443.15 57042.07 88888.00 2011-09-18 22:27:59.413 261 13210.47 443.03 57042.32 88888.00 2011-09-18 22:28:00.413 261 13210.21 443.27 57042.20 88888.00 2011-09-18 22:28:01.413 261 13210.47 443.15 57041.95 88888.00 2011-09-18 22:28:02.413 261 13210.08 442.53 57042.44 88888.00 2011-09-18 22:28:03.413 261 13210.47 443.15 57041.95 88888.00 2011-09-18 22:28:04.413 261 13210.60 443.52 57042.07 88888.00 2011-09-18 22:28:05.413 261 13209.82 442.90 57042.32 88888.00 2011-09-18 22:28:06.413 261 13211.12 442.53 57042.68 88888.00 2011-09-18 22:28:07.413 261 13210.47 443.03 57042.07 88888.00 2011-09-18 22:28:08.413 261 13210.21 442.78 57042.44 88888.00 2011-09-18 22:28:09.413 261 13210.86 442.28 57042.32 88888.00 2011-09-18 22:28:10.413 261 13210.86 442.28 57042.44 88888.00 2011-09-18 22:28:11.413 261 13210.08 442.65 57041.95 88888.00 2011-09-18 22:28:12.413 261 13210.60 442.03 57041.95 88888.00 2011-09-18 22:28:13.413 261 13210.21 442.41 57042.07 88888.00 2011-09-18 22:28:14.413 261 13211.12 441.79 57042.80 88888.00 2011-09-18 22:28:15.413 261 13210.73 441.54 57041.83 88888.00 2011-09-18 22:28:16.413 261 13210.86 442.28 57042.20 88888.00 2011-09-18 22:28:17.413 261 13210.99 441.79 57042.32 88888.00 2011-09-18 22:28:18.413 261 13211.12 441.41 57041.95 88888.00 2011-09-18 22:28:19.413 261 13210.73 441.54 57041.83 88888.00 2011-09-18 22:28:20.413 261 13210.99 440.92 57041.71 88888.00 2011-09-18 22:28:21.413 261 13210.99 440.92 57042.44 88888.00 2011-09-18 22:28:22.413 261 13210.34 441.17 57042.20 88888.00 2011-09-18 22:28:23.413 261 13210.60 441.66 57042.32 88888.00 2011-09-18 22:28:24.413 261 13210.34 441.41 57042.68 88888.00 2011-09-18 22:28:25.413 261 13210.60 441.17 57042.32 88888.00 2011-09-18 22:28:26.413 261 13210.21 439.93 57042.20 88888.00 2011-09-18 22:28:27.413 261 13210.21 441.04 57042.56 88888.00 2011-09-18 22:28:28.413 261 13210.08 440.55 57042.56 88888.00 2011-09-18 22:28:29.413 261 13209.69 441.29 57043.30 88888.00 2011-09-18 22:28:30.413 261 13210.47 440.55 57042.32 88888.00 2011-09-18 22:28:31.413 261 13210.34 441.54 57042.44 88888.00 2011-09-18 22:28:32.413 261 13210.60 441.29 57042.32 88888.00 2011-09-18 22:28:33.413 261 13210.60 441.04 57042.56 88888.00 2011-09-18 22:28:34.413 261 13210.73 441.17 57042.68 88888.00 2011-09-18 22:28:35.413 261 13210.60 440.92 57042.32 88888.00 2011-09-18 22:28:36.413 261 13211.64 441.54 57042.80 88888.00 2011-09-18 22:28:37.413 261 13211.64 440.67 57042.20 88888.00 2011-09-18 22:28:38.413 261 13210.60 441.17 57042.44 88888.00 2011-09-18 22:28:39.413 261 13211.25 441.29 57042.44 88888.00 2011-09-18 22:28:40.413 261 13211.38 441.29 57043.42 88888.00 2011-09-18 22:28:41.413 261 13211.25 441.29 57042.56 88888.00 2011-09-18 22:28:42.413 261 13211.90 440.92 57042.80 88888.00 2011-09-18 22:28:43.413 261 13212.55 440.55 57042.80 88888.00 2011-09-18 22:28:44.413 261 13211.64 440.80 57041.95 88888.00 2011-09-18 22:28:45.413 261 13212.81 441.91 57043.05 88888.00 2011-09-18 22:28:46.413 261 13212.03 440.92 57042.32 88888.00 2011-09-18 22:28:47.413 261 13212.42 441.41 57041.95 88888.00 2011-09-18 22:28:48.413 261 13212.29 441.29 57043.05 88888.00 2011-09-18 22:28:49.413 261 13212.81 441.91 57043.17 88888.00 2011-09-18 22:28:50.413 261 13212.94 441.41 57043.05 88888.00 2011-09-18 22:28:51.413 261 13212.68 441.79 57043.05 88888.00 2011-09-18 22:28:52.413 261 13212.16 441.66 57042.93 88888.00 2011-09-18 22:28:53.413 261 13212.94 441.79 57042.93 88888.00 2011-09-18 22:28:54.413 261 13213.20 441.54 57041.95 88888.00 2011-09-18 22:28:55.413 261 13213.59 442.28 57042.32 88888.00 2011-09-18 22:28:56.413 261 13213.98 441.91 57042.93 88888.00 2011-09-18 22:28:57.413 261 13214.11 442.03 57042.07 88888.00 2011-09-18 22:28:58.413 261 13214.24 441.66 57042.80 88888.00 2011-09-18 22:28:59.413 261 13213.85 442.78 57042.56 88888.00 2011-09-18 22:29:00.413 261 13214.11 441.91 57042.07 88888.00 2011-09-18 22:29:01.413 261 13214.24 441.79 57042.93 88888.00 2011-09-18 22:29:02.413 261 13214.37 441.91 57042.44 88888.00 2011-09-18 22:29:03.413 261 13213.85 442.03 57042.80 88888.00 2011-09-18 22:29:04.413 261 13215.15 442.03 57042.44 88888.00 2011-09-18 22:29:05.413 261 13214.63 442.41 57042.07 88888.00 2011-09-18 22:29:06.413 261 13215.41 441.91 57042.80 88888.00 2011-09-18 22:29:07.413 261 13215.28 442.41 57042.93 88888.00 2011-09-18 22:29:08.413 261 13215.92 441.66 57042.93 88888.00 2011-09-18 22:29:09.413 261 13215.15 441.91 57042.56 88888.00 2011-09-18 22:29:10.413 261 13215.79 441.79 57042.44 88888.00 2011-09-18 22:29:11.413 261 13216.05 442.03 57042.68 88888.00 2011-09-18 22:29:12.413 261 13216.18 442.41 57042.56 88888.00 2011-09-18 22:29:13.413 261 13216.58 442.28 57043.05 88888.00 2011-09-18 22:29:14.413 261 13216.45 442.16 57043.05 88888.00 2011-09-18 22:29:15.413 261 13216.45 442.03 57042.20 88888.00 2011-09-18 22:29:16.413 261 13216.83 442.78 57042.44 88888.00 2011-09-18 22:29:17.413 261 13216.83 442.90 57042.44 88888.00 2011-09-18 22:29:18.413 261 13217.61 442.16 57043.05 88888.00 2011-09-18 22:29:19.413 261 13217.35 442.78 57042.68 88888.00 2011-09-18 22:29:20.413 261 13217.74 443.03 57042.56 88888.00 2011-09-18 22:29:21.413 261 13217.48 443.03 57042.07 88888.00 2011-09-18 22:29:22.413 261 13218.00 443.15 57042.56 88888.00 2011-09-18 22:29:23.413 261 13217.87 443.15 57043.05 88888.00 2011-09-18 22:29:24.413 261 13217.87 443.15 57042.93 88888.00 2011-09-18 22:29:25.413 261 13218.65 443.15 57043.17 88888.00 2011-09-18 22:29:26.413 261 13218.78 443.03 57043.17 88888.00 2011-09-18 22:29:27.413 261 13218.52 443.77 57042.93 88888.00 2011-09-18 22:29:28.413 261 13218.52 443.89 57043.30 88888.00 2011-09-18 22:29:29.413 261 13219.43 443.64 57043.05 88888.00 2011-09-18 22:29:30.413 261 13219.69 443.40 57043.05 88888.00 2011-09-18 22:29:31.413 261 13219.82 443.64 57043.30 88888.00 2011-09-18 22:29:32.413 261 13220.47 443.03 57043.54 88888.00 2011-09-18 22:29:33.413 261 13220.21 443.52 57043.17 88888.00 2011-09-18 22:29:34.413 261 13220.34 443.64 57043.17 88888.00 2011-09-18 22:29:35.413 261 13219.95 442.78 57043.30 88888.00 2011-09-18 22:29:36.413 261 13220.21 443.27 57043.17 88888.00 2011-09-18 22:29:37.413 261 13219.95 443.15 57043.05 88888.00 2011-09-18 22:29:38.413 261 13221.25 442.65 57044.15 88888.00 2011-09-18 22:29:39.413 261 13220.99 443.15 57043.17 88888.00 2011-09-18 22:29:40.413 261 13221.38 442.78 57042.93 88888.00 2011-09-18 22:29:41.413 261 13220.47 442.78 57042.80 88888.00 2011-09-18 22:29:42.413 261 13221.25 442.28 57043.66 88888.00 2011-09-18 22:29:43.413 261 13221.12 442.53 57044.52 88888.00 2011-09-18 22:29:44.413 261 13221.25 442.41 57043.05 88888.00 2011-09-18 22:29:45.413 261 13221.25 442.65 57042.93 88888.00 2011-09-18 22:29:46.413 261 13221.51 443.03 57043.66 88888.00 2011-09-18 22:29:47.413 261 13221.77 442.16 57043.42 88888.00 2011-09-18 22:29:48.413 261 13221.51 442.41 57044.27 88888.00 2011-09-18 22:29:49.413 261 13221.77 442.78 57044.15 88888.00 2011-09-18 22:29:50.413 261 13221.64 442.65 57044.27 88888.00 2011-09-18 22:29:51.413 261 13221.38 442.90 57044.03 88888.00 2011-09-18 22:29:52.413 261 13222.29 442.78 57043.91 88888.00 2011-09-18 22:29:53.413 261 13222.68 442.65 57044.64 88888.00 2011-09-18 22:29:54.413 261 13222.81 443.03 57044.52 88888.00 2011-09-18 22:29:55.413 261 13221.77 442.90 57044.76 88888.00 2011-09-18 22:29:56.413 261 13222.42 442.41 57044.15 88888.00 2011-09-18 22:29:57.413 261 13223.33 442.41 57044.64 88888.00 2011-09-18 22:29:58.413 261 13222.29 442.65 57044.52 88888.00 2011-09-18 22:29:59.413 261 13222.42 442.53 57044.39 88888.00 2011-09-18 22:30:00.413 261 13221.90 442.03 57044.52 88888.00 2011-09-18 22:30:01.413 261 13223.33 442.78 57044.64 88888.00 2011-09-18 22:30:02.413 261 13222.29 442.41 57044.52 88888.00 2011-09-18 22:30:03.413 261 13223.33 441.54 57044.89 88888.00 2011-09-18 22:30:04.413 261 13222.68 442.41 57044.64 88888.00 2011-09-18 22:30:05.413 261 13223.07 441.79 57044.39 88888.00 2011-09-18 22:30:06.413 261 13223.33 442.03 57045.62 88888.00 2011-09-18 22:30:07.413 261 13223.98 442.16 57045.50 88888.00 2011-09-18 22:30:08.413 261 13223.46 442.65 57044.39 88888.00 2011-09-18 22:30:09.413 261 13222.94 441.66 57044.76 88888.00 2011-09-18 22:30:10.413 261 13224.11 442.53 57044.27 88888.00 2011-09-18 22:30:11.413 261 13223.59 442.16 57044.64 88888.00 2011-09-18 22:30:12.413 261 13223.46 442.28 57045.13 88888.00 2011-09-18 22:30:13.413 261 13222.94 442.65 57045.25 88888.00 2011-09-18 22:30:14.413 261 13223.46 441.66 57045.25 88888.00 2011-09-18 22:30:15.413 261 13223.33 441.91 57045.13 88888.00 2011-09-18 22:30:16.413 261 13223.72 442.28 57045.38 88888.00 2011-09-18 22:30:17.413 261 13224.11 442.78 57045.01 88888.00 2011-09-18 22:30:18.413 261 13224.37 441.79 57045.01 88888.00 2011-09-18 22:30:19.413 261 13223.72 442.28 57045.01 88888.00 2011-09-18 22:30:20.413 261 13223.98 442.16 57045.38 88888.00 2011-09-18 22:30:21.413 261 13223.85 441.91 57045.74 88888.00 2011-09-18 22:30:22.413 261 13224.11 442.28 57046.11 88888.00 2011-09-18 22:30:23.413 261 13223.46 442.78 57045.50 88888.00 2011-09-18 22:30:24.413 261 13224.63 442.78 57045.62 88888.00 2011-09-18 22:30:25.413 261 13224.24 442.28 57045.25 88888.00 2011-09-18 22:30:26.413 261 13224.63 442.41 57045.86 88888.00 2011-09-18 22:30:27.413 261 13224.89 442.16 57045.50 88888.00 2011-09-18 22:30:28.413 261 13224.63 442.53 57045.50 88888.00 2011-09-18 22:30:29.413 261 13224.24 442.41 57045.74 88888.00 2011-09-18 22:30:30.413 261 13224.63 442.28 57045.50 88888.00 2011-09-18 22:30:31.413 261 13224.89 442.53 57045.38 88888.00 2011-09-18 22:30:32.413 261 13224.63 443.15 57044.89 88888.00 2011-09-18 22:30:33.413 261 13224.37 442.03 57045.50 88888.00 2011-09-18 22:30:34.413 261 13225.28 442.41 57045.74 88888.00 2011-09-18 22:30:35.413 261 13224.89 442.03 57045.62 88888.00 2011-09-18 22:30:36.413 261 13225.28 442.28 57045.50 88888.00 2011-09-18 22:30:37.413 261 13224.50 442.53 57045.62 88888.00 2011-09-18 22:30:38.413 261 13225.28 442.65 57046.11 88888.00 2011-09-18 22:30:39.413 261 13224.50 441.79 57045.74 88888.00 2011-09-18 22:30:40.413 261 13224.89 442.41 57046.35 88888.00 2011-09-18 22:30:41.413 261 13224.50 441.91 57046.60 88888.00 2011-09-18 22:30:42.413 261 13225.28 442.16 57045.38 88888.00 2011-09-18 22:30:43.413 261 13225.15 442.03 57045.62 88888.00 2011-09-18 22:30:44.413 261 13225.15 442.28 57045.62 88888.00 2011-09-18 22:30:45.413 261 13225.41 441.54 57045.62 88888.00 2011-09-18 22:30:46.413 261 13225.28 441.79 57045.62 88888.00 2011-09-18 22:30:47.413 261 13224.89 442.16 57045.38 88888.00 2011-09-18 22:30:48.413 261 13224.89 441.91 57045.13 88888.00 2011-09-18 22:30:49.413 261 13225.54 442.03 57045.98 88888.00 2011-09-18 22:30:50.413 261 13225.67 441.79 57046.23 88888.00 2011-09-18 22:30:51.413 261 13225.15 442.03 57046.11 88888.00 2011-09-18 22:30:52.413 261 13225.67 441.79 57045.86 88888.00 2011-09-18 22:30:53.413 261 13225.67 441.79 57045.25 88888.00 2011-09-18 22:30:54.413 261 13226.06 441.66 57045.86 88888.00 2011-09-18 22:30:55.413 261 13226.58 441.91 57045.62 88888.00 2011-09-18 22:30:56.413 261 13226.58 442.41 57046.23 88888.00 2011-09-18 22:30:57.413 261 13226.58 442.03 57045.62 88888.00 2011-09-18 22:30:58.413 261 13226.97 441.91 57046.11 88888.00 2011-09-18 22:30:59.413 261 13226.71 441.66 57045.74 88888.00 2011-09-18 22:31:00.413 261 13226.84 442.53 57045.86 88888.00 2011-09-18 22:31:01.413 261 13227.10 441.91 57046.11 88888.00 2011-09-18 22:31:02.413 261 13228.14 441.54 57045.86 88888.00 2011-09-18 22:31:03.413 261 13227.49 442.28 57046.23 88888.00 2011-09-18 22:31:04.413 261 13227.88 441.79 57045.38 88888.00 2011-09-18 22:31:05.413 261 13227.10 442.53 57046.35 88888.00 2011-09-18 22:31:06.413 261 13228.66 441.79 57045.62 88888.00 2011-09-18 22:31:07.413 261 13228.53 442.65 57045.74 88888.00 2011-09-18 22:31:08.413 261 13228.40 442.28 57046.11 88888.00 2011-09-18 22:31:09.413 261 13228.14 442.53 57045.25 88888.00 2011-09-18 22:31:10.413 261 13228.66 442.28 57046.11 88888.00 2011-09-18 22:31:11.413 261 13229.05 442.41 57046.35 88888.00 2011-09-18 22:31:12.413 261 13229.05 442.28 57045.74 88888.00 2011-09-18 22:31:13.413 261 13229.05 442.53 57046.72 88888.00 2011-09-18 22:31:14.413 261 13228.92 442.41 57045.98 88888.00 2011-09-18 22:31:15.413 261 13229.57 442.41 57046.72 88888.00 2011-09-18 22:31:16.413 261 13229.18 442.16 57046.47 88888.00 2011-09-18 22:31:17.413 261 13228.53 441.79 57046.23 88888.00 2011-09-18 22:31:18.413 261 13229.96 441.79 57046.11 88888.00 2011-09-18 22:31:19.413 261 13229.57 442.03 57046.47 88888.00 2011-09-18 22:31:20.413 261 13230.09 441.54 57046.35 88888.00 2011-09-18 22:31:21.413 261 13229.83 442.53 57046.23 88888.00 2011-09-18 22:31:22.413 261 13230.35 441.79 57046.84 88888.00 2011-09-18 22:31:23.413 261 13230.48 441.79 57046.84 88888.00 2011-09-18 22:31:24.413 261 13230.74 441.79 57046.35 88888.00 2011-09-18 22:31:25.413 261 13230.61 441.91 57046.60 88888.00 2011-09-18 22:31:26.413 261 13231.39 441.29 57046.23 88888.00 2011-09-18 22:31:27.413 261 13231.26 441.79 57047.21 88888.00 2011-09-18 22:31:28.413 261 13231.26 441.29 57046.60 88888.00 2011-09-18 22:31:29.413 261 13230.74 441.91 57046.84 88888.00 2011-09-18 22:31:30.413 261 13231.52 442.16 57046.84 88888.00 2011-09-18 22:31:31.413 261 13231.52 441.41 57046.84 88888.00 2011-09-18 22:31:32.413 261 13231.78 442.16 57047.09 88888.00 2011-09-18 22:31:33.413 261 13231.52 442.03 57046.60 88888.00 2011-09-18 22:31:34.413 261 13231.65 441.41 57047.33 88888.00 2011-09-18 22:31:35.413 261 13231.39 442.16 57046.96 88888.00 2011-09-18 22:31:36.413 261 13232.69 442.03 57046.60 88888.00 2011-09-18 22:31:37.413 261 13232.17 441.54 57047.09 88888.00 2011-09-18 22:31:38.413 261 13232.30 442.03 57047.09 88888.00 2011-09-18 22:31:39.413 261 13232.30 442.03 57047.57 88888.00 2011-09-18 22:31:40.413 261 13232.82 441.54 57047.21 88888.00 2011-09-18 22:31:41.413 261 13232.17 441.79 57047.21 88888.00 2011-09-18 22:31:42.413 261 13232.95 441.17 57048.19 88888.00 2011-09-18 22:31:43.413 261 13233.08 442.03 57047.82 88888.00 2011-09-18 22:31:44.413 261 13233.47 442.03 57047.21 88888.00 2011-09-18 22:31:45.413 261 13233.08 441.41 57047.33 88888.00 2011-09-18 22:31:46.413 261 13233.47 441.29 57047.57 88888.00 2011-09-18 22:31:47.413 261 13233.34 441.41 57047.45 88888.00 2011-09-18 22:31:48.413 261 13233.73 441.29 57047.45 88888.00 2011-09-18 22:31:49.413 261 13233.99 442.03 57047.94 88888.00 2011-09-18 22:31:50.413 261 13234.25 441.29 57047.09 88888.00 2011-09-18 22:31:51.413 261 13234.12 441.54 57047.82 88888.00 2011-09-18 22:31:52.413 261 13234.25 442.16 57047.70 88888.00 2011-09-18 22:31:53.413 261 13234.76 441.04 57048.43 88888.00 2011-09-18 22:31:54.413 261 13234.89 441.66 57048.19 88888.00 2011-09-18 22:31:55.413 261 13234.63 440.92 57047.70 88888.00 2011-09-18 22:31:56.413 261 13235.54 442.16 57047.70 88888.00 2011-09-18 22:31:57.413 261 13235.54 441.29 57048.55 88888.00 2011-09-18 22:31:58.413 261 13235.80 441.54 57048.19 88888.00 2011-09-18 22:31:59.413 261 13235.80 441.66 57048.31 88888.00 2011-09-18 22:32:00.413 261 13236.19 442.03 57048.06 88888.00 2011-09-18 22:32:01.413 261 13236.32 441.66 57048.92 88888.00 2011-09-18 22:32:02.413 261 13236.71 441.91 57048.55 88888.00 2011-09-18 22:32:03.413 261 13237.23 440.55 57048.19 88888.00 2011-09-18 22:32:04.413 261 13237.23 440.80 57048.80 88888.00 2011-09-18 22:32:05.413 261 13237.49 441.54 57049.16 88888.00 2011-09-18 22:32:06.413 261 13237.10 441.66 57049.53 88888.00 2011-09-18 22:32:07.413 261 13237.10 441.54 57048.92 88888.00 2011-09-18 22:32:08.413 261 13237.62 440.67 57048.92 88888.00 2011-09-18 22:32:09.413 261 13238.40 441.17 57048.80 88888.00 2011-09-18 22:32:10.413 261 13238.27 441.41 57048.80 88888.00 2011-09-18 22:32:11.413 261 13238.53 440.92 57049.41 88888.00 2011-09-18 22:32:12.413 261 13238.01 441.04 57049.29 88888.00 2011-09-18 22:32:13.413 261 13239.05 441.17 57049.16 88888.00 2011-09-18 22:32:14.413 261 13240.09 441.66 57049.16 88888.00 2011-09-18 22:32:15.413 261 13239.70 441.91 57049.53 88888.00 2011-09-18 22:32:16.413 261 13239.70 441.29 57049.29 88888.00 2011-09-18 22:32:17.413 261 13240.35 441.04 57049.16 88888.00 2011-09-18 22:32:18.413 261 13241.00 440.55 57049.16 88888.00 2011-09-18 22:32:19.413 261 13241.26 441.54 57049.78 88888.00 2011-09-18 22:32:20.413 261 13241.52 441.66 57049.29 88888.00 2011-09-18 22:32:21.413 261 13241.65 441.17 57049.65 88888.00 2011-09-18 22:32:22.413 261 13241.91 441.04 57049.41 88888.00 2011-09-18 22:32:23.413 261 13241.65 440.80 57049.90 88888.00 2011-09-18 22:32:24.413 261 13241.78 442.28 57050.27 88888.00 2011-09-18 22:32:25.413 261 13242.17 441.79 57050.39 88888.00 2011-09-18 22:32:26.413 261 13243.08 441.17 57050.39 88888.00 2011-09-18 22:32:27.413 261 13243.60 441.54 57050.27 88888.00 2011-09-18 22:32:28.413 261 13242.56 440.80 57050.39 88888.00 2011-09-18 22:32:29.413 261 13242.95 441.79 57050.75 88888.00 2011-09-18 22:32:30.413 261 13243.21 441.04 57051.12 88888.00 2011-09-18 22:32:31.413 261 13244.38 441.79 57051.12 88888.00 2011-09-18 22:32:32.413 261 13244.12 440.92 57050.75 88888.00 2011-09-18 22:32:33.413 261 13243.34 441.04 57050.88 88888.00 2011-09-18 22:32:34.413 261 13244.12 441.29 57050.75 88888.00 2011-09-18 22:32:35.413 261 13244.64 440.67 57051.00 88888.00 2011-09-18 22:32:36.413 261 13244.25 441.17 57051.24 88888.00 2011-09-18 22:32:37.413 261 13244.25 440.67 57050.88 88888.00 2011-09-18 22:32:38.413 261 13244.64 440.80 57052.10 88888.00 2011-09-18 22:32:39.413 261 13244.64 440.92 57050.88 88888.00 2011-09-18 22:32:40.413 261 13245.03 440.92 57051.73 88888.00 2011-09-18 22:32:41.413 261 13244.38 440.18 57051.61 88888.00 2011-09-18 22:32:42.413 261 13245.29 440.42 57051.86 88888.00 2011-09-18 22:32:43.413 261 13245.55 440.67 57051.61 88888.00 2011-09-18 22:32:44.413 261 13245.03 441.04 57051.98 88888.00 2011-09-18 22:32:45.413 261 13244.77 440.18 57051.36 88888.00 2011-09-18 22:32:46.413 261 13245.55 440.18 57052.10 88888.00 2011-09-18 22:32:47.413 261 13245.16 440.42 57051.86 88888.00 2011-09-18 22:32:48.413 261 13245.42 439.68 57052.22 88888.00 2011-09-18 22:32:49.413 261 13245.16 439.68 57052.71 88888.00 2011-09-18 22:32:50.413 261 13245.29 440.05 57052.10 88888.00 2011-09-18 22:32:51.413 261 13245.55 439.68 57052.10 88888.00 2011-09-18 22:32:52.413 261 13245.16 439.19 57052.10 88888.00 2011-09-18 22:32:53.413 261 13244.77 438.94 57052.71 88888.00 2011-09-18 22:32:54.413 261 13245.16 439.19 57052.22 88888.00 2011-09-18 22:32:55.413 261 13245.16 438.69 57052.34 88888.00 2011-09-18 22:32:56.413 261 13244.51 438.07 57052.46 88888.00 2011-09-18 22:32:57.413 261 13244.64 438.07 57051.98 88888.00 2011-09-18 22:32:58.413 261 13244.25 438.69 57051.98 88888.00 2011-09-18 22:32:59.413 261 13244.51 437.95 57052.95 88888.00 2011-09-18 22:33:00.413 261 13244.12 438.07 57052.46 88888.00 2011-09-18 22:33:01.413 261 13244.38 437.20 57052.22 88888.00 2011-09-18 22:33:02.413 261 13243.86 437.33 57052.34 88888.00 2011-09-18 22:33:03.413 261 13244.51 437.33 57052.95 88888.00 2011-09-18 22:33:04.413 261 13243.21 437.82 57052.46 88888.00 2011-09-18 22:33:05.413 261 13243.34 437.70 57052.83 88888.00 2011-09-18 22:33:06.413 261 13243.73 436.96 57051.98 88888.00 2011-09-18 22:33:07.413 261 13243.21 437.20 57052.34 88888.00 2011-09-18 22:33:08.413 261 13243.73 437.20 57052.46 88888.00 2011-09-18 22:33:09.413 261 13243.86 436.71 57052.10 88888.00 2011-09-18 22:33:10.413 261 13244.12 436.34 57052.34 88888.00 2011-09-18 22:33:11.413 261 13243.34 436.09 57052.71 88888.00 2011-09-18 22:33:12.413 261 13243.60 436.46 57052.22 88888.00 2011-09-18 22:33:13.413 261 13243.60 436.09 57053.20 88888.00 2011-09-18 22:33:14.413 261 13243.08 435.97 57052.46 88888.00 2011-09-18 22:33:15.413 261 13243.86 436.34 57053.20 88888.00 2011-09-18 22:33:16.413 261 13243.99 435.84 57052.46 88888.00 2011-09-18 22:33:17.413 261 13243.73 435.59 57052.95 88888.00 2011-09-18 22:33:18.413 261 13243.08 436.46 57052.10 88888.00 2011-09-18 22:33:19.413 261 13242.04 435.47 57052.71 88888.00 2011-09-18 22:33:20.413 261 13242.95 434.97 57052.46 88888.00 2011-09-18 22:33:21.413 261 13243.08 435.72 57052.71 88888.00 2011-09-18 22:33:22.413 261 13242.56 434.60 57053.08 88888.00 2011-09-18 22:33:23.413 261 13242.43 435.22 57052.34 88888.00 2011-09-18 22:33:24.413 261 13242.69 435.47 57052.46 88888.00 2011-09-18 22:33:25.413 261 13241.91 434.85 57052.59 88888.00 2011-09-18 22:33:26.413 261 13242.56 434.97 57052.46 88888.00 2011-09-18 22:33:27.413 261 13242.30 434.85 57052.22 88888.00 2011-09-18 22:33:28.413 261 13242.30 434.11 57052.34 88888.00 2011-09-18 22:33:29.413 261 13241.91 434.48 57052.34 88888.00 2011-09-18 22:33:30.413 261 13242.17 433.61 57053.20 88888.00 2011-09-18 22:33:31.413 261 13241.91 433.86 57053.08 88888.00 2011-09-18 22:33:32.413 261 13241.65 434.11 57052.34 88888.00 2011-09-18 22:33:33.413 261 13242.30 433.74 57052.22 88888.00 2011-09-18 22:33:34.413 261 13241.39 435.10 57052.59 88888.00 2011-09-18 22:33:35.413 261 13241.13 434.97 57052.46 88888.00 2011-09-18 22:33:36.413 261 13240.61 433.98 57052.22 88888.00 2011-09-18 22:33:37.413 261 13241.13 434.23 57053.08 88888.00 2011-09-18 22:33:38.413 261 13241.26 434.60 57052.34 88888.00 2011-09-18 22:33:39.413 261 13240.87 434.48 57052.34 88888.00 2011-09-18 22:33:40.413 261 13241.13 435.22 57051.86 88888.00 2011-09-18 22:33:41.413 261 13240.74 434.36 57052.95 88888.00 2011-09-18 22:33:42.413 261 13240.87 434.11 57052.59 88888.00 2011-09-18 22:33:43.413 261 13240.48 434.60 57052.22 88888.00 2011-09-18 22:33:44.413 261 13240.61 434.36 57051.73 88888.00 2011-09-18 22:33:45.413 261 13241.13 434.97 57052.10 88888.00 2011-09-18 22:33:46.413 261 13240.74 434.11 57052.46 88888.00 2011-09-18 22:33:47.413 261 13240.87 433.98 57052.59 88888.00 2011-09-18 22:33:48.413 261 13240.22 434.73 57052.10 88888.00 2011-09-18 22:33:49.413 261 13239.83 434.48 57052.46 88888.00 2011-09-18 22:33:50.413 261 13240.22 434.97 57053.32 88888.00 2011-09-18 22:33:51.413 261 13240.09 434.60 57052.22 88888.00 2011-09-18 22:33:52.413 261 13239.31 434.11 57052.10 88888.00 2011-09-18 22:33:53.413 261 13239.96 434.36 57051.73 88888.00 2011-09-18 22:33:54.413 261 13239.96 433.86 57051.73 88888.00 2011-09-18 22:33:55.413 261 13239.44 433.49 57052.22 88888.00 2011-09-18 22:33:56.413 261 13239.70 433.61 57052.83 88888.00 2011-09-18 22:33:57.413 261 13239.18 433.86 57051.73 88888.00 2011-09-18 22:33:58.413 261 13238.79 433.24 57051.98 88888.00 2011-09-18 22:33:59.413 261 13238.92 434.11 57052.83 88888.00 2011-09-18 22:34:00.413 261 13238.79 433.86 57052.22 88888.00 2011-09-18 22:34:01.413 261 13239.05 433.36 57051.73 88888.00 2011-09-18 22:34:02.413 261 13238.40 433.36 57051.49 88888.00 2011-09-18 22:34:03.412 261 13238.92 433.49 57052.46 88888.00 2011-09-18 22:34:04.412 261 13238.01 432.87 57051.86 88888.00 2011-09-18 22:34:05.412 261 13238.01 433.61 57051.86 88888.00 2011-09-18 22:34:06.412 261 13238.27 433.24 57051.61 88888.00 2011-09-18 22:34:07.412 261 13238.66 433.36 57051.73 88888.00 2011-09-18 22:34:08.412 261 13238.01 433.74 57051.49 88888.00 2011-09-18 22:34:09.412 261 13237.88 433.49 57052.34 88888.00 2011-09-18 22:34:10.412 261 13237.49 433.24 57051.00 88888.00 2011-09-18 22:34:11.412 261 13238.40 433.86 57051.86 88888.00 2011-09-18 22:34:12.412 261 13238.66 433.49 57051.86 88888.00 2011-09-18 22:34:13.412 261 13237.62 433.24 57051.73 88888.00 2011-09-18 22:34:14.412 261 13238.14 433.36 57051.49 88888.00 2011-09-18 22:34:15.412 261 13237.10 433.61 57051.24 88888.00 2011-09-18 22:34:16.412 261 13237.36 434.48 57051.12 88888.00 2011-09-18 22:34:17.412 261 13237.23 433.12 57051.49 88888.00 2011-09-18 22:34:18.412 261 13237.49 433.86 57051.61 88888.00 2011-09-18 22:34:19.412 261 13237.36 433.74 57051.61 88888.00 2011-09-18 22:34:20.412 261 13237.23 433.61 57051.12 88888.00 2011-09-18 22:34:21.412 261 13237.49 433.98 57051.00 88888.00 2011-09-18 22:34:22.412 261 13237.49 433.74 57051.36 88888.00 2011-09-18 22:34:23.412 261 13236.58 433.74 57050.14 88888.00 2011-09-18 22:34:24.412 261 13236.84 434.11 57051.12 88888.00 2011-09-18 22:34:25.412 261 13235.67 433.86 57051.49 88888.00 2011-09-18 22:34:26.412 261 13235.41 433.98 57051.61 88888.00 2011-09-18 22:34:27.412 261 13235.67 434.23 57051.49 88888.00 2011-09-18 22:34:28.412 261 13235.80 433.98 57051.61 88888.00 2011-09-18 22:34:29.412 261 13235.41 433.74 57050.51 88888.00 2011-09-18 22:34:30.412 261 13235.41 434.23 57051.36 88888.00 2011-09-18 22:34:31.412 261 13235.02 434.23 57051.36 88888.00 2011-09-18 22:34:32.412 261 13235.41 434.36 57050.63 88888.00 2011-09-18 22:34:33.412 261 13235.02 434.11 57050.75 88888.00 2011-09-18 22:34:34.412 261 13234.89 434.36 57050.51 88888.00 2011-09-18 22:34:35.412 261 13234.89 434.11 57051.73 88888.00 2011-09-18 22:34:36.412 261 13234.89 434.11 57051.24 88888.00 2011-09-18 22:34:37.412 261 13234.38 434.23 57050.75 88888.00 2011-09-18 22:34:38.412 261 13234.25 434.11 57050.63 88888.00 2011-09-18 22:34:39.412 261 13235.02 434.36 57051.00 88888.00 2011-09-18 22:34:40.412 261 13234.25 434.36 57051.12 88888.00 2011-09-18 22:34:41.412 261 13234.76 434.73 57051.24 88888.00 2011-09-18 22:34:42.412 261 13234.12 434.36 57051.12 88888.00 2011-09-18 22:34:43.412 261 13233.73 433.74 57051.12 88888.00 2011-09-18 22:34:44.412 261 13234.12 433.98 57050.75 88888.00 2011-09-18 22:34:45.412 261 13233.60 433.98 57051.12 88888.00 2011-09-18 22:34:46.412 261 13233.73 433.86 57050.51 88888.00 2011-09-18 22:34:47.412 261 13233.73 433.49 57050.39 88888.00 2011-09-18 22:34:48.412 261 13232.95 433.86 57050.75 88888.00 2011-09-18 22:34:49.412 261 13233.60 434.11 57051.12 88888.00 2011-09-18 22:34:50.412 261 13233.60 433.61 57050.39 88888.00 2011-09-18 22:34:51.412 261 13232.56 433.98 57051.12 88888.00 2011-09-18 22:34:52.412 261 13233.34 434.36 57050.63 88888.00 2011-09-18 22:34:53.412 261 13232.82 433.74 57050.88 88888.00 2011-09-18 22:34:54.412 261 13232.04 434.23 57050.75 88888.00 2011-09-18 22:34:55.412 261 13231.65 433.86 57050.39 88888.00 2011-09-18 22:34:56.412 261 13232.17 433.49 57050.75 88888.00 2011-09-18 22:34:57.412 261 13231.91 433.36 57050.02 88888.00 2011-09-18 22:34:58.412 261 13231.52 434.48 57050.63 88888.00 2011-09-18 22:34:59.412 261 13231.78 434.23 57050.27 88888.00 2011-09-18 22:35:00.412 261 13231.00 433.61 57050.51 88888.00 2011-09-18 22:35:01.412 261 13230.48 433.98 57050.27 88888.00 2011-09-18 22:35:02.412 261 13231.00 434.11 57049.90 88888.00 2011-09-18 22:35:03.412 261 13230.87 434.11 57049.90 88888.00 2011-09-18 22:35:04.412 261 13230.48 434.23 57050.27 88888.00 2011-09-18 22:35:05.412 261 13229.96 433.74 57050.88 88888.00 2011-09-18 22:35:06.412 261 13229.96 433.86 57050.51 88888.00 2011-09-18 22:35:07.412 261 13229.96 434.11 57050.02 88888.00 2011-09-18 22:35:08.412 261 13228.92 434.48 57049.53 88888.00 2011-09-18 22:35:09.412 261 13230.09 433.98 57049.90 88888.00 2011-09-18 22:35:10.412 261 13229.57 433.36 57050.02 88888.00 2011-09-18 22:35:11.412 261 13229.18 434.23 57050.02 88888.00 2011-09-18 22:35:12.412 261 13228.27 433.98 57049.65 88888.00 2011-09-18 22:35:13.412 261 13228.66 434.11 57049.29 88888.00 2011-09-18 22:35:14.412 261 13229.31 433.61 57050.02 88888.00 2011-09-18 22:35:15.412 261 13227.75 434.85 57049.41 88888.00 2011-09-18 22:35:16.412 261 13227.88 434.11 57049.65 88888.00 2011-09-18 22:35:17.412 261 13227.75 433.98 57049.16 88888.00 2011-09-18 22:35:18.412 261 13227.88 433.86 57049.29 88888.00 2011-09-18 22:35:19.412 261 13227.36 434.11 57049.04 88888.00 2011-09-18 22:35:20.412 261 13226.71 434.85 57049.04 88888.00 2011-09-18 22:35:21.412 261 13227.23 433.86 57049.78 88888.00 2011-09-18 22:35:22.412 261 13226.84 433.74 57049.04 88888.00 2011-09-18 22:35:23.412 261 13226.58 434.23 57048.68 88888.00 2011-09-18 22:35:24.412 261 13227.10 434.36 57048.31 88888.00 2011-09-18 22:35:25.412 261 13226.84 434.11 57048.19 88888.00 2011-09-18 22:35:26.412 261 13226.19 434.48 57048.31 88888.00 2011-09-18 22:35:27.412 261 13226.58 434.23 57048.19 88888.00 2011-09-18 22:35:28.412 261 13226.45 434.48 57048.68 88888.00 2011-09-18 22:35:29.412 261 13226.32 434.48 57048.80 88888.00 2011-09-18 22:35:30.412 261 13226.19 434.60 57048.55 88888.00 2011-09-18 22:35:31.412 261 13226.19 434.36 57048.55 88888.00 2011-09-18 22:35:32.412 261 13225.80 434.48 57048.31 88888.00 2011-09-18 22:35:33.412 261 13225.67 435.22 57048.80 88888.00 2011-09-18 22:35:34.412 261 13225.93 434.48 57048.31 88888.00 2011-09-18 22:35:35.412 261 13226.45 434.48 57048.06 88888.00 2011-09-18 22:35:36.412 261 13225.67 434.60 57048.43 88888.00 2011-09-18 22:35:37.412 261 13224.63 434.85 57047.45 88888.00 2011-09-18 22:35:38.412 261 13225.15 434.60 57048.19 88888.00 2011-09-18 22:35:39.412 261 13225.93 434.60 57048.31 88888.00 2011-09-18 22:35:40.412 261 13225.41 435.10 57048.68 88888.00 2011-09-18 22:35:41.412 261 13224.76 434.73 57047.82 88888.00 2011-09-18 22:35:42.412 261 13224.63 434.97 57047.94 88888.00 2011-09-18 22:35:43.412 261 13224.89 434.73 57048.06 88888.00 2011-09-18 22:35:44.412 261 13225.54 434.23 57048.68 88888.00 2011-09-18 22:35:45.412 261 13224.63 434.11 57047.33 88888.00 2011-09-18 22:35:46.412 261 13224.63 434.60 57047.57 88888.00 2011-09-18 22:35:47.412 261 13224.63 434.48 57047.94 88888.00 2011-09-18 22:35:48.412 261 13224.24 434.11 57047.82 88888.00 2011-09-18 22:35:49.412 261 13223.85 434.11 57047.82 88888.00 2011-09-18 22:35:50.412 261 13224.37 434.48 57047.82 88888.00 2011-09-18 22:35:51.412 261 13224.11 434.85 57048.19 88888.00 2011-09-18 22:35:52.412 261 13224.11 434.48 57047.57 88888.00 2011-09-18 22:35:53.412 261 13223.33 435.22 57047.45 88888.00 2011-09-18 22:35:54.412 261 13223.33 435.47 57047.57 88888.00 2011-09-18 22:35:55.412 261 13223.20 435.35 57047.21 88888.00 2011-09-18 22:35:56.412 261 13223.72 435.35 57047.33 88888.00 2011-09-18 22:35:57.412 261 13223.33 434.48 57046.72 88888.00 2011-09-18 22:35:58.412 261 13222.81 434.85 57047.94 88888.00 2011-09-18 22:35:59.412 261 13222.03 434.73 57047.70 88888.00 2011-09-18 22:36:00.412 261 13222.55 434.73 57046.96 88888.00 2011-09-18 22:36:01.412 261 13223.20 434.73 57046.84 88888.00 2011-09-18 22:36:02.412 261 13222.29 434.97 57046.96 88888.00 2011-09-18 22:36:03.412 261 13222.55 434.85 57046.84 88888.00 2011-09-18 22:36:04.412 261 13222.03 435.22 57046.84 88888.00 2011-09-18 22:36:05.412 261 13222.55 434.97 57046.60 88888.00 2011-09-18 22:36:06.412 261 13221.90 435.47 57046.72 88888.00 2011-09-18 22:36:07.412 261 13221.90 435.10 57047.21 88888.00 2011-09-18 22:36:08.412 261 13221.51 435.35 57046.72 88888.00 2011-09-18 22:36:09.412 261 13222.55 435.22 57046.84 88888.00 2011-09-18 22:36:10.412 261 13221.90 434.85 57046.72 88888.00 2011-09-18 22:36:11.412 261 13221.25 435.59 57046.84 88888.00 2011-09-18 22:36:12.412 261 13221.38 435.22 57046.47 88888.00 2011-09-18 22:36:13.412 261 13221.51 435.22 57046.60 88888.00 2011-09-18 22:36:14.412 261 13220.99 435.59 57046.47 88888.00 2011-09-18 22:36:15.412 261 13220.86 435.35 57047.09 88888.00 2011-09-18 22:36:16.412 261 13221.12 435.72 57046.47 88888.00 2011-09-18 22:36:17.412 261 13221.77 435.84 57046.35 88888.00 2011-09-18 22:36:18.412 261 13220.99 436.46 57046.11 88888.00 2011-09-18 22:36:19.412 261 13220.99 435.84 57045.98 88888.00 2011-09-18 22:36:20.412 261 13220.60 436.21 57046.35 88888.00 2011-09-18 22:36:21.412 261 13220.99 435.84 57046.35 88888.00 2011-09-18 22:36:22.412 261 13220.60 435.72 57046.23 88888.00 2011-09-18 22:36:23.412 261 13219.95 435.97 57046.72 88888.00 2011-09-18 22:36:24.412 261 13220.47 435.72 57046.60 88888.00 2011-09-18 22:36:25.412 261 13220.60 436.21 57045.98 88888.00 2011-09-18 22:36:26.412 261 13219.82 436.83 57046.23 88888.00 2011-09-18 22:36:27.412 261 13220.34 436.21 57045.98 88888.00 2011-09-18 22:36:28.412 261 13220.21 436.46 57046.23 88888.00 2011-09-18 22:36:29.412 261 13219.69 436.71 57046.47 88888.00 2011-09-18 22:36:30.412 261 13219.56 436.96 57046.23 88888.00 2011-09-18 22:36:31.412 261 13219.30 436.46 57046.96 88888.00 2011-09-18 22:36:32.412 261 13219.69 436.58 57046.47 88888.00 2011-09-18 22:36:33.412 261 13219.04 436.83 57046.47 88888.00 2011-09-18 22:36:34.412 261 13219.95 436.83 57046.35 88888.00 2011-09-18 22:36:35.412 261 13219.82 437.08 57045.74 88888.00 2011-09-18 22:36:36.412 261 13219.56 437.82 57045.98 88888.00 2011-09-18 22:36:37.412 261 13218.78 436.83 57045.86 88888.00 2011-09-18 22:36:38.412 261 13219.17 437.20 57045.38 88888.00 2011-09-18 22:36:39.412 261 13219.17 436.83 57045.98 88888.00 2011-09-18 22:36:40.412 261 13218.78 436.58 57045.86 88888.00 2011-09-18 22:36:41.412 261 13219.17 437.82 57045.25 88888.00 2011-09-18 22:36:42.412 261 13218.78 436.21 57045.62 88888.00 2011-09-18 22:36:43.412 261 13218.91 437.58 57045.74 88888.00 2011-09-18 22:36:44.412 261 13219.04 437.33 57044.89 88888.00 2011-09-18 22:36:45.412 261 13219.69 436.83 57045.50 88888.00 2011-09-18 22:36:46.412 261 13218.39 437.70 57045.62 88888.00 2011-09-18 22:36:47.412 261 13218.52 437.95 57045.74 88888.00 2011-09-18 22:36:48.412 261 13217.87 437.45 57045.74 88888.00 2011-09-18 22:36:49.412 261 13218.00 437.45 57045.74 88888.00 2011-09-18 22:36:50.412 261 13217.87 437.58 57045.38 88888.00 2011-09-18 22:36:51.412 261 13218.13 437.95 57045.01 88888.00 2011-09-18 22:36:52.412 261 13218.26 437.95 57045.13 88888.00 2011-09-18 22:36:53.412 261 13218.13 437.70 57046.11 88888.00 2011-09-18 22:36:54.412 261 13218.13 437.33 57045.98 88888.00 2011-09-18 22:36:55.412 261 13218.39 437.33 57045.62 88888.00 2011-09-18 22:36:56.412 261 13218.13 438.32 57045.25 88888.00 2011-09-18 22:36:57.412 261 13217.61 438.19 57045.62 88888.00 2011-09-18 22:36:58.412 261 13217.74 437.45 57044.89 88888.00 2011-09-18 22:36:59.412 261 13217.61 438.19 57045.01 88888.00 2011-09-18 22:37:00.412 261 13217.74 438.07 57045.50 88888.00 2011-09-18 22:37:01.412 261 13217.35 438.07 57045.74 88888.00 2011-09-18 22:37:02.412 261 13218.52 438.69 57045.25 88888.00 2011-09-18 22:37:03.412 261 13217.61 438.81 57045.74 88888.00 2011-09-18 22:37:04.412 261 13218.39 438.69 57045.25 88888.00 2011-09-18 22:37:05.412 261 13218.13 439.06 57046.11 88888.00 2011-09-18 22:37:06.412 261 13216.83 438.19 57045.38 88888.00 2011-09-18 22:37:07.412 261 13217.87 439.19 57045.38 88888.00 2011-09-18 22:37:08.412 261 13217.87 438.81 57045.50 88888.00 2011-09-18 22:37:09.412 261 13217.74 439.31 57045.50 88888.00 2011-09-18 22:37:10.412 261 13217.48 438.57 57045.50 88888.00 2011-09-18 22:37:11.412 261 13217.48 438.57 57045.50 88888.00 2011-09-18 22:37:12.412 261 13217.87 439.43 57044.89 88888.00 2011-09-18 22:37:13.412 261 13217.61 439.06 57045.25 88888.00 2011-09-18 22:37:14.412 261 13218.00 439.68 57044.89 88888.00 2011-09-18 22:37:15.412 261 13217.35 438.94 57045.01 88888.00 2011-09-18 22:37:16.412 261 13217.22 439.43 57045.13 88888.00 2011-09-18 22:37:17.412 261 13217.35 439.80 57045.38 88888.00 2011-09-18 22:37:18.412 261 13218.13 439.56 57045.50 88888.00 2011-09-18 22:37:19.412 261 13217.22 439.68 57045.13 88888.00 2011-09-18 22:37:20.412 261 13217.22 439.93 57045.13 88888.00 2011-09-18 22:37:21.412 261 13217.61 439.93 57045.25 88888.00 2011-09-18 22:37:22.412 261 13217.61 440.05 57045.86 88888.00 2011-09-18 22:37:23.412 261 13217.35 439.56 57045.74 88888.00 2011-09-18 22:37:24.412 261 13217.09 439.43 57045.50 88888.00 2011-09-18 22:37:25.412 261 13217.09 440.55 57045.25 88888.00 2011-09-18 22:37:26.412 261 13217.87 439.80 57045.25 88888.00 2011-09-18 22:37:27.412 261 13216.71 440.92 57045.01 88888.00 2011-09-18 22:37:28.412 261 13217.22 440.42 57045.13 88888.00 2011-09-18 22:37:29.412 261 13217.74 440.05 57045.25 88888.00 2011-09-18 22:37:30.412 261 13216.83 439.93 57045.50 88888.00 2011-09-18 22:37:31.412 261 13217.09 440.42 57045.25 88888.00 2011-09-18 22:37:32.412 261 13217.22 439.68 57045.25 88888.00 2011-09-18 22:37:33.412 261 13217.22 440.18 57044.76 88888.00 2011-09-18 22:37:34.412 261 13217.09 440.18 57045.25 88888.00 2011-09-18 22:37:35.412 261 13217.22 440.67 57045.25 88888.00 2011-09-18 22:37:36.412 261 13217.35 440.55 57044.27 88888.00 2011-09-18 22:37:37.412 261 13217.35 440.80 57045.13 88888.00 2011-09-18 22:37:38.412 261 13216.83 441.17 57045.13 88888.00 2011-09-18 22:37:39.412 261 13216.71 441.04 57044.89 88888.00 2011-09-18 22:37:40.412 261 13217.48 441.17 57045.13 88888.00 2011-09-18 22:37:41.412 261 13217.35 441.04 57045.50 88888.00 2011-09-18 22:37:42.412 261 13216.96 440.42 57045.13 88888.00 2011-09-18 22:37:43.412 261 13217.22 441.29 57045.01 88888.00 2011-09-18 22:37:44.412 261 13216.71 441.41 57045.01 88888.00 2011-09-18 22:37:45.412 261 13216.83 441.29 57045.13 88888.00 2011-09-18 22:37:46.412 261 13216.71 441.91 57044.89 88888.00 2011-09-18 22:37:47.412 261 13217.48 441.79 57045.38 88888.00 2011-09-18 22:37:48.412 261 13216.31 441.41 57044.89 88888.00 2011-09-18 22:37:49.412 261 13217.09 441.29 57045.01 88888.00 2011-09-18 22:37:50.412 261 13216.83 441.41 57045.38 88888.00 2011-09-18 22:37:51.412 261 13217.35 441.79 57045.13 88888.00 2011-09-18 22:37:52.412 261 13216.58 441.29 57045.13 88888.00 2011-09-18 22:37:53.412 261 13216.71 441.66 57044.39 88888.00 2011-09-18 22:37:54.412 261 13216.96 441.17 57044.89 88888.00 2011-09-18 22:37:55.412 261 13217.09 442.03 57044.76 88888.00 2011-09-18 22:37:56.412 261 13216.96 441.79 57045.01 88888.00 2011-09-18 22:37:57.412 261 13216.18 441.79 57045.25 88888.00 2011-09-18 22:37:58.412 261 13217.22 442.16 57044.64 88888.00 2011-09-18 22:37:59.412 261 13216.45 441.54 57044.89 88888.00 2011-09-18 22:38:00.412 261 13216.83 441.91 57044.89 88888.00 2011-09-18 22:38:01.412 261 13216.18 441.54 57045.13 88888.00 2011-09-18 22:38:02.412 261 13216.58 442.16 57045.25 88888.00 2011-09-18 22:38:03.412 261 13216.18 441.66 57044.64 88888.00 2011-09-18 22:38:04.412 261 13216.58 442.03 57045.25 88888.00 2011-09-18 22:38:05.412 261 13216.18 441.79 57044.52 88888.00 2011-09-18 22:38:06.412 261 13216.45 441.66 57045.13 88888.00 2011-09-18 22:38:07.412 261 13216.05 441.91 57045.38 88888.00 2011-09-18 22:38:08.412 261 13216.31 442.03 57045.13 88888.00 2011-09-18 22:38:09.412 261 13216.83 442.65 57044.64 88888.00 2011-09-18 22:38:10.412 261 13216.58 441.91 57044.76 88888.00 2011-09-18 22:38:11.412 261 13215.92 442.28 57045.13 88888.00 2011-09-18 22:38:12.412 261 13216.18 442.78 57044.52 88888.00 2011-09-18 22:38:13.412 261 13216.71 442.03 57044.89 88888.00 2011-09-18 22:38:14.412 261 13216.71 441.54 57044.89 88888.00 2011-09-18 22:38:15.412 261 13216.83 442.16 57045.25 88888.00 2011-09-18 22:38:16.412 261 13216.18 441.91 57044.89 88888.00 2011-09-18 22:38:17.412 261 13215.79 442.53 57044.52 88888.00 2011-09-18 22:38:18.412 261 13216.31 442.28 57044.52 88888.00 2011-09-18 22:38:19.412 261 13216.71 442.65 57044.76 88888.00 2011-09-18 22:38:20.412 261 13216.45 442.28 57044.89 88888.00 2011-09-18 22:38:21.412 261 13216.71 442.65 57045.50 88888.00 2011-09-18 22:38:22.412 261 13216.45 442.41 57044.89 88888.00 2011-09-18 22:38:23.412 261 13216.31 442.41 57044.89 88888.00 2011-09-18 22:38:24.412 261 13215.92 442.78 57044.39 88888.00 2011-09-18 22:38:25.412 261 13215.92 442.41 57044.64 88888.00 2011-09-18 22:38:26.412 261 13216.45 443.03 57044.64 88888.00 2011-09-18 22:38:27.412 261 13216.05 442.41 57044.89 88888.00 2011-09-18 22:38:28.412 261 13215.67 443.40 57044.52 88888.00 2011-09-18 22:38:29.412 261 13216.31 443.03 57045.25 88888.00 2011-09-18 22:38:30.412 261 13216.18 442.65 57045.25 88888.00 2011-09-18 22:38:31.412 261 13215.67 442.90 57045.25 88888.00 2011-09-18 22:38:32.412 261 13216.83 443.40 57044.64 88888.00 2011-09-18 22:38:33.412 261 13216.31 442.78 57044.89 88888.00 2011-09-18 22:38:34.412 261 13216.31 443.15 57044.89 88888.00 2011-09-18 22:38:35.412 261 13216.58 443.03 57044.89 88888.00 2011-09-18 22:38:36.412 261 13216.45 442.90 57045.25 88888.00 2011-09-18 22:38:37.412 261 13215.92 443.15 57045.13 88888.00 2011-09-18 22:38:38.412 261 13215.79 443.03 57044.52 88888.00 2011-09-18 22:38:39.412 261 13216.05 442.78 57045.25 88888.00 2011-09-18 22:38:40.412 261 13216.71 443.64 57045.01 88888.00 2011-09-18 22:38:41.412 261 13216.31 443.27 57045.13 88888.00 2011-09-18 22:38:42.412 261 13216.05 443.15 57045.01 88888.00 2011-09-18 22:38:43.412 261 13216.45 443.03 57044.76 88888.00 2011-09-18 22:38:44.412 261 13216.18 443.15 57045.01 88888.00 2011-09-18 22:38:45.412 261 13215.41 443.52 57044.76 88888.00 2011-09-18 22:38:46.412 261 13215.92 442.78 57045.62 88888.00 2011-09-18 22:38:47.412 261 13215.79 443.27 57044.89 88888.00 2011-09-18 22:38:48.412 261 13216.45 442.90 57044.64 88888.00 2011-09-18 22:38:49.412 261 13216.18 442.90 57044.76 88888.00 2011-09-18 22:38:50.412 261 13216.45 443.52 57045.01 88888.00 2011-09-18 22:38:51.412 261 13216.05 443.52 57045.01 88888.00 2011-09-18 22:38:52.412 261 13215.02 443.27 57045.01 88888.00 2011-09-18 22:38:53.412 261 13216.45 443.15 57044.64 88888.00 2011-09-18 22:38:54.412 261 13216.05 443.64 57045.25 88888.00 2011-09-18 22:38:55.412 261 13216.31 443.40 57045.62 88888.00 2011-09-18 22:38:56.412 261 13216.05 443.77 57044.64 88888.00 2011-09-18 22:38:57.412 261 13215.67 443.64 57045.25 88888.00 2011-09-18 22:38:58.412 261 13215.92 443.52 57045.25 88888.00 2011-09-18 22:38:59.412 261 13216.31 443.27 57045.13 88888.00 2011-09-18 22:39:00.412 261 13216.18 443.40 57045.62 88888.00 2011-09-18 22:39:01.412 261 13215.92 443.64 57045.62 88888.00 2011-09-18 22:39:02.412 261 13216.31 443.27 57045.38 88888.00 2011-09-18 22:39:03.412 261 13216.31 443.77 57045.13 88888.00 2011-09-18 22:39:04.412 261 13216.31 443.27 57045.38 88888.00 2011-09-18 22:39:05.412 261 13215.67 443.27 57044.89 88888.00 2011-09-18 22:39:06.412 261 13215.67 443.03 57045.50 88888.00 2011-09-18 22:39:07.412 261 13216.58 443.52 57044.89 88888.00 2011-09-18 22:39:08.412 261 13216.05 443.52 57044.76 88888.00 2011-09-18 22:39:09.412 261 13215.79 443.52 57045.13 88888.00 2011-09-18 22:39:10.412 261 13216.18 443.40 57044.89 88888.00 2011-09-18 22:39:11.412 261 13215.92 443.40 57045.25 88888.00 2011-09-18 22:39:12.412 261 13216.45 443.64 57045.38 88888.00 2011-09-18 22:39:13.412 261 13215.28 444.02 57045.01 88888.00 2011-09-18 22:39:14.412 261 13215.41 443.77 57045.01 88888.00 2011-09-18 22:39:15.412 261 13215.79 443.77 57045.13 88888.00 2011-09-18 22:39:16.412 261 13216.18 443.52 57044.76 88888.00 2011-09-18 22:39:17.412 261 13215.67 443.89 57045.38 88888.00 2011-09-18 22:39:18.412 261 13215.41 443.89 57045.62 88888.00 2011-09-18 22:39:19.412 261 13216.18 444.14 57045.38 88888.00 2011-09-18 22:39:20.412 261 13215.67 443.64 57045.13 88888.00 2011-09-18 22:39:21.412 261 13215.41 443.64 57045.13 88888.00 2011-09-18 22:39:22.412 261 13215.67 443.15 57045.13 88888.00 2011-09-18 22:39:23.412 261 13215.92 443.89 57045.13 88888.00 2011-09-18 22:39:24.412 261 13215.92 444.02 57045.50 88888.00 2011-09-18 22:39:25.412 261 13215.67 443.77 57044.39 88888.00 2011-09-18 22:39:26.412 261 13215.67 444.02 57045.01 88888.00 2011-09-18 22:39:27.412 261 13215.79 443.89 57045.25 88888.00 2011-09-18 22:39:28.412 261 13215.67 444.14 57044.64 88888.00 2011-09-18 22:39:29.412 261 13216.05 443.89 57045.86 88888.00 2011-09-18 22:39:30.412 261 13215.67 443.27 57045.86 88888.00 2011-09-18 22:39:31.412 261 13215.41 443.64 57045.50 88888.00 2011-09-18 22:39:32.412 261 13215.41 444.02 57045.86 88888.00 2011-09-18 22:39:33.412 261 13215.92 443.52 57045.13 88888.00 2011-09-18 22:39:34.412 261 13215.92 443.89 57045.13 88888.00 2011-09-18 22:39:35.412 261 13215.67 443.77 57044.76 88888.00 2011-09-18 22:39:36.412 261 13215.28 444.14 57045.62 88888.00 2011-09-18 22:39:37.412 261 13215.67 444.02 57045.25 88888.00 2011-09-18 22:39:38.412 261 13215.67 444.26 57046.11 88888.00 2011-09-18 22:39:39.412 261 13215.54 444.02 57045.25 88888.00 2011-09-18 22:39:40.412 261 13215.79 444.39 57045.62 88888.00 2011-09-18 22:39:41.412 261 13215.79 444.14 57045.62 88888.00 2011-09-18 22:39:42.412 261 13215.54 443.77 57045.62 88888.00 2011-09-18 22:39:43.412 261 13215.67 444.64 57045.62 88888.00 2011-09-18 22:39:44.412 261 13215.67 443.89 57045.13 88888.00 2011-09-18 22:39:45.412 261 13216.31 443.52 57044.89 88888.00 2011-09-18 22:39:46.412 261 13215.54 443.77 57045.50 88888.00 2011-09-18 22:39:47.412 261 13216.18 443.77 57045.38 88888.00 2011-09-18 22:39:48.412 261 13215.79 443.77 57045.50 88888.00 2011-09-18 22:39:49.412 261 13215.41 443.27 57045.38 88888.00 2011-09-18 22:39:50.412 261 13215.92 444.14 57045.25 88888.00 2011-09-18 22:39:51.412 261 13216.18 443.03 57045.25 88888.00 2011-09-18 22:39:52.412 261 13215.67 443.03 57045.50 88888.00 2011-09-18 22:39:53.412 261 13216.31 444.51 57045.25 88888.00 2011-09-18 22:39:54.412 261 13216.05 443.64 57045.50 88888.00 2011-09-18 22:39:55.412 261 13215.54 444.02 57045.38 88888.00 2011-09-18 22:39:56.412 261 13215.54 443.64 57045.13 88888.00 2011-09-18 22:39:57.412 261 13215.02 443.52 57045.50 88888.00 2011-09-18 22:39:58.412 261 13215.92 443.64 57045.25 88888.00 2011-09-18 22:39:59.412 261 13215.79 443.77 57045.62 88888.00 2011-09-18 22:40:00.412 261 13215.41 443.77 57045.50 88888.00 2011-09-18 22:40:01.412 261 13215.54 443.89 57044.89 88888.00 2011-09-18 22:40:02.412 261 13216.05 443.64 57045.13 88888.00 2011-09-18 22:40:03.412 261 13215.41 443.52 57045.01 88888.00 2011-09-18 22:40:04.412 261 13215.79 443.64 57045.98 88888.00 2011-09-18 22:40:05.412 261 13215.92 443.52 57045.38 88888.00 2011-09-18 22:40:06.412 261 13216.31 443.15 57045.74 88888.00 2011-09-18 22:40:07.412 261 13215.67 444.14 57045.25 88888.00 2011-09-18 22:40:08.412 261 13215.28 443.77 57045.86 88888.00 2011-09-18 22:40:09.412 261 13215.79 443.03 57045.50 88888.00 2011-09-18 22:40:10.412 261 13215.41 443.52 57046.11 88888.00 2011-09-18 22:40:11.412 261 13216.31 444.14 57045.74 88888.00 2011-09-18 22:40:12.412 261 13215.79 443.27 57045.13 88888.00 2011-09-18 22:40:13.412 261 13215.79 443.52 57045.38 88888.00 2011-09-18 22:40:14.412 261 13216.05 443.27 57044.89 88888.00 2011-09-18 22:40:15.412 261 13215.15 443.89 57044.76 88888.00 2011-09-18 22:40:16.412 261 13215.79 443.27 57045.62 88888.00 2011-09-18 22:40:17.412 261 13215.41 443.64 57045.13 88888.00 2011-09-18 22:40:18.412 261 13215.79 443.77 57045.50 88888.00 2011-09-18 22:40:19.412 261 13215.41 443.64 57045.38 88888.00 2011-09-18 22:40:20.412 261 13215.41 443.52 57045.62 88888.00 2011-09-18 22:40:21.412 261 13215.15 442.78 57045.13 88888.00 2011-09-18 22:40:22.412 261 13215.28 443.77 57045.38 88888.00 2011-09-18 22:40:23.412 261 13215.41 443.89 57044.89 88888.00 2011-09-18 22:40:24.412 261 13215.54 443.77 57045.50 88888.00 2011-09-18 22:40:25.412 261 13215.54 443.40 57044.64 88888.00 2011-09-18 22:40:26.412 261 13215.28 443.27 57045.25 88888.00 2011-09-18 22:40:27.412 261 13214.89 443.64 57045.74 88888.00 2011-09-18 22:40:28.412 261 13215.28 443.15 57044.89 88888.00 2011-09-18 22:40:29.412 261 13215.28 443.77 57045.62 88888.00 2011-09-18 22:40:30.412 261 13215.54 443.15 57045.25 88888.00 2011-09-18 22:40:31.412 261 13215.28 443.03 57045.25 88888.00 2011-09-18 22:40:32.412 261 13214.76 443.64 57045.13 88888.00 2011-09-18 22:40:33.412 261 13214.76 444.02 57045.38 88888.00 2011-09-18 22:40:34.412 261 13215.67 442.90 57045.13 88888.00 2011-09-18 22:40:35.412 261 13215.67 443.52 57045.62 88888.00 2011-09-18 22:40:36.412 261 13215.67 443.64 57045.50 88888.00 2011-09-18 22:40:37.412 261 13215.41 442.78 57044.89 88888.00 2011-09-18 22:40:38.412 261 13214.89 443.77 57045.62 88888.00 2011-09-18 22:40:39.412 261 13214.76 442.90 57044.76 88888.00 2011-09-18 22:40:40.412 261 13215.28 443.27 57045.62 88888.00 2011-09-18 22:40:41.412 261 13214.76 443.15 57045.01 88888.00 2011-09-18 22:40:42.412 261 13215.41 443.15 57044.76 88888.00 2011-09-18 22:40:43.412 261 13214.63 443.15 57044.89 88888.00 2011-09-18 22:40:44.412 261 13215.28 443.89 57044.76 88888.00 2011-09-18 22:40:45.412 261 13215.15 443.15 57045.38 88888.00 2011-09-18 22:40:46.412 261 13215.54 443.77 57045.38 88888.00 2011-09-18 22:40:47.412 261 13215.02 443.15 57045.50 88888.00 2011-09-18 22:40:48.412 261 13214.89 443.03 57044.76 88888.00 2011-09-18 22:40:49.412 261 13215.41 442.78 57045.50 88888.00 2011-09-18 22:40:50.412 261 13215.41 443.52 57044.64 88888.00 2011-09-18 22:40:51.412 261 13214.89 443.03 57045.13 88888.00 2011-09-18 22:40:52.412 261 13214.89 443.40 57044.89 88888.00 2011-09-18 22:40:53.412 261 13214.89 442.90 57045.01 88888.00 2011-09-18 22:40:54.412 261 13214.37 443.64 57044.89 88888.00 2011-09-18 22:40:55.412 261 13215.15 442.78 57045.13 88888.00 2011-09-18 22:40:56.412 261 13215.02 444.39 57045.13 88888.00 2011-09-18 22:40:57.412 261 13214.89 443.27 57045.01 88888.00 2011-09-18 22:40:58.412 261 13215.28 443.15 57045.50 88888.00 2011-09-18 22:40:59.412 261 13215.15 443.03 57045.13 88888.00 2011-09-18 22:41:00.412 261 13214.50 443.27 57044.76 88888.00 2011-09-18 22:41:01.412 261 13214.76 443.15 57045.25 88888.00 2011-09-18 22:41:02.412 261 13214.24 443.40 57045.13 88888.00 2011-09-18 22:41:03.412 261 13213.46 443.15 57045.01 88888.00 2011-09-18 22:41:04.412 261 13214.89 443.03 57045.86 88888.00 2011-09-18 22:41:05.412 261 13214.50 442.65 57045.13 88888.00 2011-09-18 22:41:06.412 261 13214.37 442.78 57045.13 88888.00 2011-09-18 22:41:07.412 261 13214.89 442.53 57045.50 88888.00 2011-09-18 22:41:08.412 261 13214.76 443.15 57044.76 88888.00 2011-09-18 22:41:09.412 261 13214.24 443.03 57044.15 88888.00 2011-09-18 22:41:10.412 261 13214.76 442.28 57045.38 88888.00 2011-09-18 22:41:11.412 261 13214.11 442.90 57045.01 88888.00 2011-09-18 22:41:12.412 261 13213.85 443.15 57044.64 88888.00 2011-09-18 22:41:13.412 261 13214.24 442.90 57044.76 88888.00 2011-09-18 22:41:14.412 261 13213.33 442.78 57044.89 88888.00 2011-09-18 22:41:15.412 261 13214.24 443.03 57044.89 88888.00 2011-09-18 22:41:16.412 261 13214.37 442.78 57045.13 88888.00 2011-09-18 22:41:17.412 261 13214.11 442.53 57045.13 88888.00 2011-09-18 22:41:18.412 261 13213.33 443.03 57045.25 88888.00 2011-09-18 22:41:19.412 261 13214.24 443.52 57045.38 88888.00 2011-09-18 22:41:20.412 261 13213.85 442.78 57045.25 88888.00 2011-09-18 22:41:21.412 261 13214.63 442.90 57044.89 88888.00 2011-09-18 22:41:22.412 261 13214.24 442.53 57044.89 88888.00 2011-09-18 22:41:23.412 261 13213.85 443.27 57045.01 88888.00 2011-09-18 22:41:24.412 261 13214.11 443.15 57044.89 88888.00 2011-09-18 22:41:25.412 261 13214.37 443.27 57044.76 88888.00 2011-09-18 22:41:26.412 261 13214.24 442.78 57044.27 88888.00 2011-09-18 22:41:27.412 261 13213.59 443.15 57044.52 88888.00 2011-09-18 22:41:28.412 261 13213.85 442.78 57045.13 88888.00 2011-09-18 22:41:29.412 261 13213.98 443.15 57045.38 88888.00 2011-09-18 22:41:30.412 261 13213.72 442.78 57045.01 88888.00 2011-09-18 22:41:31.412 261 13214.11 442.65 57044.89 88888.00 2011-09-18 22:41:32.412 261 13213.98 443.15 57045.25 88888.00 2011-09-18 22:41:33.412 261 13214.11 443.40 57044.15 88888.00 2011-09-18 22:41:34.412 261 13213.46 443.03 57044.39 88888.00 2011-09-18 22:41:35.412 261 13213.46 442.90 57045.01 88888.00 2011-09-18 22:41:36.412 261 13213.85 443.64 57044.89 88888.00 2011-09-18 22:41:37.412 261 13214.24 442.65 57044.15 88888.00 2011-09-18 22:41:38.412 261 13214.24 443.27 57045.13 88888.00 2011-09-18 22:41:39.412 261 13213.98 443.27 57044.89 88888.00 2011-09-18 22:41:40.412 261 13214.24 442.53 57044.89 88888.00 2011-09-18 22:41:41.412 261 13214.37 442.65 57045.13 88888.00 2011-09-18 22:41:42.412 261 13213.98 443.15 57044.52 88888.00 2011-09-18 22:41:43.412 261 13214.11 442.90 57044.39 88888.00 2011-09-18 22:41:44.412 261 13213.59 442.78 57044.64 88888.00 2011-09-18 22:41:45.412 261 13214.11 443.64 57044.64 88888.00 2011-09-18 22:41:46.412 261 13214.24 443.03 57044.39 88888.00 2011-09-18 22:41:47.412 261 13214.63 442.53 57044.27 88888.00 2011-09-18 22:41:48.412 261 13214.11 443.15 57045.38 88888.00 2011-09-18 22:41:49.412 261 13213.98 443.40 57044.76 88888.00 2011-09-18 22:41:50.412 261 13214.50 443.03 57045.13 88888.00 2011-09-18 22:41:51.412 261 13213.98 443.52 57045.62 88888.00 2011-09-18 22:41:52.412 261 13213.85 443.52 57045.13 88888.00 2011-09-18 22:41:53.412 261 13213.20 442.90 57044.89 88888.00 2011-09-18 22:41:54.412 261 13214.11 443.27 57044.64 88888.00 2011-09-18 22:41:55.412 261 13213.46 442.90 57044.64 88888.00 2011-09-18 22:41:56.412 261 13213.98 443.15 57044.15 88888.00 2011-09-18 22:41:57.412 261 13214.11 443.27 57044.76 88888.00 2011-09-18 22:41:58.412 261 13214.50 442.90 57044.52 88888.00 2011-09-18 22:41:59.412 261 13213.85 441.91 57045.38 88888.00 2011-09-18 22:42:00.412 261 13214.63 442.78 57044.76 88888.00 2011-09-18 22:42:01.412 261 13214.24 443.03 57045.01 88888.00 2011-09-18 22:42:02.412 261 13214.76 442.41 57044.03 88888.00 2011-09-18 22:42:03.412 261 13214.89 443.15 57045.13 88888.00 2011-09-18 22:42:04.412 261 13214.63 442.90 57045.13 88888.00 2011-09-18 22:42:05.412 261 13215.41 444.02 57044.89 88888.00 2011-09-18 22:42:06.412 261 13214.63 442.41 57045.13 88888.00 2011-09-18 22:42:07.412 261 13215.02 443.52 57045.50 88888.00 2011-09-18 22:42:08.412 261 13214.11 443.27 57044.76 88888.00 2011-09-18 22:42:09.412 261 13214.89 443.27 57044.89 88888.00 2011-09-18 22:42:10.412 261 13214.63 442.78 57045.13 88888.00 2011-09-18 22:42:11.412 261 13214.24 442.53 57044.89 88888.00 2011-09-18 22:42:12.412 261 13214.63 443.52 57044.89 88888.00 2011-09-18 22:42:13.412 261 13214.24 442.78 57044.39 88888.00 2011-09-18 22:42:14.412 261 13214.11 443.03 57044.52 88888.00 2011-09-18 22:42:15.412 261 13214.50 443.27 57044.89 88888.00 2011-09-18 22:42:16.412 261 13214.50 442.41 57045.50 88888.00 2011-09-18 22:42:17.412 261 13214.50 442.65 57044.39 88888.00 2011-09-18 22:42:18.412 261 13214.24 442.41 57045.13 88888.00 2011-09-18 22:42:19.412 261 13213.98 443.03 57045.01 88888.00 2011-09-18 22:42:20.412 261 13213.72 442.41 57044.52 88888.00 2011-09-18 22:42:21.412 261 13214.76 443.03 57045.74 88888.00 2011-09-18 22:42:22.412 261 13214.37 443.52 57044.03 88888.00 2011-09-18 22:42:23.412 261 13214.37 443.27 57044.76 88888.00 2011-09-18 22:42:24.412 261 13214.63 443.27 57044.39 88888.00 2011-09-18 22:42:25.412 261 13214.76 442.90 57044.76 88888.00 2011-09-18 22:42:26.412 261 13213.98 443.03 57044.39 88888.00 2011-09-18 22:42:27.412 261 13214.11 443.52 57044.76 88888.00 2011-09-18 22:42:28.412 261 13214.11 443.15 57044.52 88888.00 2011-09-18 22:42:29.412 261 13213.98 443.52 57044.39 88888.00 2011-09-18 22:42:30.412 261 13213.98 443.89 57044.52 88888.00 2011-09-18 22:42:31.412 261 13214.50 443.64 57044.89 88888.00 2011-09-18 22:42:32.412 261 13213.98 444.02 57044.39 88888.00 2011-09-18 22:42:33.412 261 13214.50 443.03 57044.03 88888.00 2011-09-18 22:42:34.412 261 13214.24 443.89 57044.64 88888.00 2011-09-18 22:42:35.412 261 13213.46 443.15 57044.52 88888.00 2011-09-18 22:42:36.412 261 13213.33 443.40 57044.52 88888.00 2011-09-18 22:42:37.412 261 13214.24 443.03 57044.52 88888.00 2011-09-18 22:42:38.412 261 13214.63 443.03 57044.52 88888.00 2011-09-18 22:42:39.412 261 13214.37 442.65 57045.25 88888.00 2011-09-18 22:42:40.412 261 13213.98 443.03 57045.25 88888.00 2011-09-18 22:42:41.412 261 13214.11 443.03 57044.27 88888.00 2011-09-18 22:42:42.412 261 13213.85 443.03 57044.15 88888.00 2011-09-18 22:42:43.412 261 13214.50 443.27 57044.64 88888.00 2011-09-18 22:42:44.412 261 13213.72 443.77 57045.01 88888.00 2011-09-18 22:42:45.412 261 13214.24 442.78 57045.01 88888.00 2011-09-18 22:42:46.412 261 13213.85 443.27 57045.13 88888.00 2011-09-18 22:42:47.412 261 13213.98 443.15 57045.50 88888.00 2011-09-18 22:42:48.412 261 13213.59 442.53 57044.03 88888.00 2011-09-18 22:42:49.412 261 13214.37 442.53 57044.64 88888.00 2011-09-18 22:42:50.412 261 13213.85 442.78 57044.64 88888.00 2011-09-18 22:42:51.412 261 13214.11 442.78 57044.15 88888.00 2011-09-18 22:42:52.412 261 13213.98 443.03 57044.89 88888.00 2011-09-18 22:42:53.412 261 13214.11 443.03 57045.01 88888.00 2011-09-18 22:42:54.412 261 13213.59 443.27 57044.64 88888.00 2011-09-18 22:42:55.412 261 13213.59 443.27 57045.01 88888.00 2011-09-18 22:42:56.412 261 13213.59 443.77 57045.38 88888.00 2011-09-18 22:42:57.412 261 13214.50 443.40 57045.01 88888.00 2011-09-18 22:42:58.412 261 13214.24 443.27 57044.89 88888.00 2011-09-18 22:42:59.412 261 13214.63 443.03 57045.50 88888.00 2011-09-18 22:43:00.412 261 13214.63 443.40 57044.76 88888.00 2011-09-18 22:43:01.412 261 13213.85 442.90 57044.39 88888.00 2011-09-18 22:43:02.412 261 13214.37 443.15 57044.39 88888.00 2011-09-18 22:43:03.412 261 13214.63 443.15 57045.38 88888.00 2011-09-18 22:43:04.412 261 13214.24 443.77 57044.39 88888.00 2011-09-18 22:43:05.412 261 13213.72 443.15 57044.52 88888.00 2011-09-18 22:43:06.412 261 13214.37 443.15 57044.52 88888.00 2011-09-18 22:43:07.412 261 13214.50 443.03 57045.01 88888.00 2011-09-18 22:43:08.412 261 13214.50 443.89 57044.03 88888.00 2011-09-18 22:43:09.412 261 13213.98 444.14 57044.15 88888.00 2011-09-18 22:43:10.412 261 13214.24 443.15 57044.27 88888.00 2011-09-18 22:43:11.412 261 13214.24 443.03 57045.50 88888.00 2011-09-18 22:43:12.412 261 13215.15 443.52 57045.13 88888.00 2011-09-18 22:43:13.412 261 13214.37 443.40 57044.39 88888.00 2011-09-18 22:43:14.412 261 13214.63 442.78 57044.76 88888.00 2011-09-18 22:43:15.412 261 13214.50 443.15 57044.76 88888.00 2011-09-18 22:43:16.412 261 13214.24 443.27 57045.50 88888.00 2011-09-18 22:43:17.412 261 13214.50 443.64 57045.01 88888.00 2011-09-18 22:43:18.412 261 13213.98 442.90 57044.64 88888.00 2011-09-18 22:43:19.412 261 13214.50 442.90 57044.15 88888.00 2011-09-18 22:43:20.412 261 13215.02 442.90 57045.01 88888.00 2011-09-18 22:43:21.412 261 13214.89 443.89 57044.39 88888.00 2011-09-18 22:43:22.412 261 13214.24 443.52 57044.27 88888.00 2011-09-18 22:43:23.412 261 13214.63 443.15 57045.25 88888.00 2011-09-18 22:43:24.412 261 13214.50 443.03 57044.89 88888.00 2011-09-18 22:43:25.412 261 13214.89 443.77 57044.64 88888.00 2011-09-18 22:43:26.412 261 13214.76 443.03 57044.52 88888.00 2011-09-18 22:43:27.412 261 13214.50 443.77 57044.64 88888.00 2011-09-18 22:43:28.412 261 13214.63 443.15 57045.25 88888.00 2011-09-18 22:43:29.412 261 13215.67 443.77 57044.15 88888.00 2011-09-18 22:43:30.412 261 13215.02 442.90 57044.39 88888.00 2011-09-18 22:43:31.412 261 13215.15 443.52 57045.25 88888.00 2011-09-18 22:43:32.412 261 13214.76 443.64 57045.01 88888.00 2011-09-18 22:43:33.412 261 13214.89 443.64 57045.13 88888.00 2011-09-18 22:43:34.412 261 13215.28 443.27 57044.64 88888.00 2011-09-18 22:43:35.412 261 13215.28 444.14 57044.64 88888.00 2011-09-18 22:43:36.412 261 13215.15 443.89 57045.25 88888.00 2011-09-18 22:43:37.412 261 13215.15 443.27 57044.89 88888.00 2011-09-18 22:43:38.412 261 13215.54 444.02 57044.52 88888.00 2011-09-18 22:43:39.412 261 13215.54 443.15 57044.52 88888.00 2011-09-18 22:43:40.412 261 13215.41 443.64 57044.76 88888.00 2011-09-18 22:43:41.412 261 13215.02 443.40 57044.89 88888.00 2011-09-18 22:43:42.412 261 13215.54 444.02 57044.64 88888.00 2011-09-18 22:43:43.412 261 13215.02 443.52 57045.74 88888.00 2011-09-18 22:43:44.412 261 13215.92 443.40 57044.76 88888.00 2011-09-18 22:43:45.412 261 13214.50 444.02 57044.76 88888.00 2011-09-18 22:43:46.412 261 13215.41 442.90 57044.64 88888.00 2011-09-18 22:43:47.412 261 13215.41 443.89 57044.52 88888.00 2011-09-18 22:43:48.412 261 13214.89 444.02 57044.89 88888.00 2011-09-18 22:43:49.412 261 13215.15 443.27 57044.89 88888.00 2011-09-18 22:43:50.412 261 13215.92 443.27 57045.38 88888.00 2011-09-18 22:43:51.412 261 13215.15 443.03 57045.38 88888.00 2011-09-18 22:43:52.412 261 13215.54 443.15 57044.39 88888.00 2011-09-18 22:43:53.412 261 13215.15 443.77 57044.64 88888.00 2011-09-18 22:43:54.412 261 13214.76 443.27 57045.13 88888.00 2011-09-18 22:43:55.412 261 13215.67 443.27 57044.76 88888.00 2011-09-18 22:43:56.412 261 13214.89 443.64 57044.89 88888.00 2011-09-18 22:43:57.412 261 13215.41 443.89 57044.52 88888.00 2011-09-18 22:43:58.412 261 13215.54 443.64 57045.25 88888.00 2011-09-18 22:43:59.412 261 13215.28 443.89 57045.01 88888.00 2011-09-18 22:44:00.412 261 13215.79 443.52 57044.64 88888.00 2011-09-18 22:44:01.412 261 13216.05 444.02 57045.13 88888.00 2011-09-18 22:44:02.412 261 13215.92 443.52 57044.76 88888.00 2011-09-18 22:44:03.412 261 13215.79 443.77 57045.38 88888.00 2011-09-18 22:44:04.412 261 13215.54 443.15 57044.89 88888.00 2011-09-18 22:44:05.412 261 13216.45 443.52 57045.01 88888.00 2011-09-18 22:44:06.412 261 13216.18 443.89 57045.50 88888.00 2011-09-18 22:44:07.412 261 13215.92 444.39 57045.13 88888.00 2011-09-18 22:44:08.412 261 13215.54 443.27 57044.89 88888.00 2011-09-18 22:44:09.412 261 13215.02 443.64 57044.03 88888.00 2011-09-18 22:44:10.412 261 13215.79 443.89 57045.01 88888.00 2011-09-18 22:44:11.412 261 13216.05 443.15 57045.62 88888.00 2011-09-18 22:44:12.412 261 13215.67 443.52 57045.25 88888.00 2011-09-18 22:44:13.412 261 13215.41 443.52 57044.89 88888.00 2011-09-18 22:44:14.412 261 13216.05 443.89 57044.89 88888.00 2011-09-18 22:44:15.412 261 13216.18 443.40 57044.76 88888.00 2011-09-18 22:44:16.412 261 13215.92 443.03 57044.89 88888.00 2011-09-18 22:44:17.412 261 13215.41 443.52 57045.13 88888.00 2011-09-18 22:44:18.412 261 13215.67 443.77 57044.89 88888.00 2011-09-18 22:44:19.412 261 13216.18 443.15 57044.76 88888.00 2011-09-18 22:44:20.412 261 13215.92 443.52 57045.25 88888.00 2011-09-18 22:44:21.412 261 13215.79 443.52 57044.89 88888.00 2011-09-18 22:44:22.412 261 13215.54 443.15 57044.89 88888.00 2011-09-18 22:44:23.412 261 13215.79 443.64 57045.13 88888.00 2011-09-18 22:44:24.412 261 13215.67 443.40 57045.38 88888.00 2011-09-18 22:44:25.412 261 13215.41 443.40 57044.89 88888.00 2011-09-18 22:44:26.412 261 13215.79 443.64 57044.27 88888.00 2011-09-18 22:44:27.412 261 13215.28 443.64 57044.89 88888.00 2011-09-18 22:44:28.412 261 13215.67 443.64 57044.27 88888.00 2011-09-18 22:44:29.412 261 13215.54 443.52 57045.13 88888.00 2011-09-18 22:44:30.412 261 13215.41 443.89 57045.01 88888.00 2011-09-18 22:44:31.412 261 13215.79 443.27 57044.89 88888.00 2011-09-18 22:44:32.412 261 13215.54 443.77 57045.13 88888.00 2011-09-18 22:44:33.412 261 13215.54 443.64 57045.13 88888.00 2011-09-18 22:44:34.412 261 13215.15 443.52 57045.01 88888.00 2011-09-18 22:44:35.412 261 13215.54 444.14 57045.01 88888.00 2011-09-18 22:44:36.412 261 13215.79 443.64 57044.76 88888.00 2011-09-18 22:44:37.412 261 13215.02 444.26 57044.76 88888.00 2011-09-18 22:44:38.412 261 13215.41 443.64 57045.62 88888.00 2011-09-18 22:44:39.412 261 13215.15 444.02 57044.27 88888.00 2011-09-18 22:44:40.412 261 13215.41 443.52 57044.39 88888.00 2011-09-18 22:44:41.412 261 13215.54 443.15 57044.76 88888.00 2011-09-18 22:44:42.412 261 13215.28 444.02 57045.25 88888.00 2011-09-18 22:44:43.412 261 13215.54 443.77 57045.01 88888.00 2011-09-18 22:44:44.412 261 13215.67 443.40 57045.01 88888.00 2011-09-18 22:44:45.412 261 13216.18 443.77 57045.01 88888.00 2011-09-18 22:44:46.412 261 13216.05 443.15 57045.01 88888.00 2011-09-18 22:44:47.412 261 13215.41 443.89 57045.50 88888.00 2011-09-18 22:44:48.412 261 13215.15 443.77 57044.64 88888.00 2011-09-18 22:44:49.412 261 13215.15 443.40 57044.76 88888.00 2011-09-18 22:44:50.412 261 13214.89 443.52 57044.76 88888.00 2011-09-18 22:44:51.412 261 13215.92 443.03 57044.89 88888.00 2011-09-18 22:44:52.412 261 13215.41 443.52 57044.89 88888.00 2011-09-18 22:44:53.412 261 13215.41 443.64 57045.01 88888.00 2011-09-18 22:44:54.412 261 13215.79 443.77 57044.89 88888.00 2011-09-18 22:44:55.412 261 13215.67 443.77 57045.25 88888.00 2011-09-18 22:44:56.412 261 13215.41 443.52 57045.01 88888.00 2011-09-18 22:44:57.412 261 13215.54 443.40 57044.89 88888.00 2011-09-18 22:44:58.412 261 13215.92 443.27 57044.89 88888.00 2011-09-18 22:44:59.412 261 13215.92 443.89 57044.52 88888.00 2011-09-18 22:45:00.412 261 13215.54 444.14 57044.52 88888.00 2011-09-18 22:45:01.412 261 13215.54 443.64 57044.76 88888.00 2011-09-18 22:45:02.412 261 13215.92 443.52 57044.89 88888.00 2011-09-18 22:45:03.412 261 13216.05 443.15 57044.76 88888.00 2011-09-18 22:45:04.412 261 13215.67 444.14 57044.39 88888.00 2011-09-18 22:45:05.412 261 13215.54 443.77 57044.64 88888.00 2011-09-18 22:45:06.412 261 13215.79 443.15 57045.13 88888.00 2011-09-18 22:45:07.412 261 13215.79 442.78 57044.76 88888.00 2011-09-18 22:45:08.412 261 13215.15 443.52 57045.25 88888.00 2011-09-18 22:45:09.412 261 13215.15 443.15 57045.38 88888.00 2011-09-18 22:45:10.412 261 13215.28 443.03 57045.13 88888.00 2011-09-18 22:45:11.412 261 13216.31 443.89 57045.01 88888.00 2011-09-18 22:45:12.412 261 13215.15 443.40 57045.13 88888.00 2011-09-18 22:45:13.412 261 13215.41 442.90 57044.89 88888.00 2011-09-18 22:45:14.412 261 13215.28 443.27 57044.64 88888.00 2011-09-18 22:45:15.412 261 13214.89 443.64 57044.52 88888.00 2011-09-18 22:45:16.412 261 13215.92 443.40 57045.50 88888.00 2011-09-18 22:45:17.412 261 13215.28 443.27 57045.25 88888.00 2011-09-18 22:45:18.412 261 13215.02 443.40 57045.01 88888.00 2011-09-18 22:45:19.412 261 13215.41 443.77 57044.89 88888.00 2011-09-18 22:45:20.412 261 13215.15 444.14 57044.89 88888.00 2011-09-18 22:45:21.412 261 13215.15 443.27 57045.62 88888.00 2011-09-18 22:45:22.412 261 13215.67 444.26 57044.76 88888.00 2011-09-18 22:45:23.412 261 13215.67 443.40 57044.52 88888.00 2011-09-18 22:45:24.412 261 13215.28 444.14 57044.27 88888.00 2011-09-18 22:45:25.412 261 13215.54 443.77 57044.89 88888.00 2011-09-18 22:45:26.412 261 13215.15 443.03 57044.52 88888.00 2011-09-18 22:45:27.412 261 13215.28 443.64 57045.01 88888.00 2011-09-18 22:45:28.412 261 13215.02 443.03 57044.89 88888.00 2011-09-18 22:45:29.412 261 13215.02 443.40 57045.25 88888.00 2011-09-18 22:45:30.412 261 13215.41 443.64 57044.89 88888.00 2011-09-18 22:45:31.412 261 13215.79 443.89 57044.15 88888.00 2011-09-18 22:45:32.412 261 13215.15 443.77 57044.39 88888.00 2011-09-18 22:45:33.412 261 13215.41 443.77 57045.01 88888.00 2011-09-18 22:45:34.412 261 13215.02 444.26 57045.62 88888.00 2011-09-18 22:45:35.412 261 13215.67 444.14 57044.64 88888.00 2011-09-18 22:45:36.412 261 13214.76 443.77 57045.01 88888.00 2011-09-18 22:45:37.412 261 13215.15 443.27 57044.89 88888.00 2011-09-18 22:45:38.412 261 13214.50 443.15 57045.13 88888.00 2011-09-18 22:45:39.412 261 13215.02 442.90 57044.89 88888.00 2011-09-18 22:45:40.412 261 13215.67 444.14 57045.01 88888.00 2011-09-18 22:45:41.412 261 13214.89 443.52 57045.25 88888.00 2011-09-18 22:45:42.412 261 13215.67 443.03 57044.64 88888.00 2011-09-18 22:45:43.412 261 13215.54 443.52 57045.25 88888.00 2011-09-18 22:45:44.412 261 13215.79 443.40 57044.76 88888.00 2011-09-18 22:45:45.412 261 13215.54 443.64 57044.76 88888.00 2011-09-18 22:45:46.412 261 13215.02 443.40 57045.01 88888.00 2011-09-18 22:45:47.412 261 13214.89 443.03 57044.76 88888.00 2011-09-18 22:45:48.412 261 13215.15 443.27 57045.25 88888.00 2011-09-18 22:45:49.412 261 13214.89 443.15 57044.89 88888.00 2011-09-18 22:45:50.412 261 13214.24 443.52 57045.38 88888.00 2011-09-18 22:45:51.412 261 13214.63 443.52 57044.52 88888.00 2011-09-18 22:45:52.412 261 13215.28 443.40 57045.01 88888.00 2011-09-18 22:45:53.412 261 13214.89 443.40 57044.89 88888.00 2011-09-18 22:45:54.412 261 13215.28 443.52 57045.13 88888.00 2011-09-18 22:45:55.412 261 13214.63 443.89 57044.89 88888.00 2011-09-18 22:45:56.412 261 13214.50 443.27 57044.89 88888.00 2011-09-18 22:45:57.412 261 13215.02 443.89 57044.76 88888.00 2011-09-18 22:45:58.412 261 13214.37 443.52 57044.89 88888.00 2011-09-18 22:45:59.412 261 13214.11 443.89 57045.01 88888.00 2011-09-18 22:46:00.412 261 13214.50 443.15 57045.13 88888.00 2011-09-18 22:46:01.412 261 13214.76 443.89 57045.13 88888.00 2011-09-18 22:46:02.412 261 13215.41 443.27 57045.13 88888.00 2011-09-18 22:46:03.412 261 13214.37 443.64 57045.25 88888.00 2011-09-18 22:46:04.412 261 13214.89 443.52 57044.39 88888.00 2011-09-18 22:46:05.412 261 13214.76 443.03 57044.89 88888.00 2011-09-18 22:46:06.412 261 13215.41 443.52 57045.01 88888.00 2011-09-18 22:46:07.412 261 13215.28 442.90 57044.76 88888.00 2011-09-18 22:46:08.412 261 13215.15 443.15 57044.89 88888.00 2011-09-18 22:46:09.412 261 13214.24 443.40 57044.76 88888.00 2011-09-18 22:46:10.412 261 13214.89 444.02 57045.13 88888.00 2011-09-18 22:46:11.412 261 13214.89 443.03 57045.13 88888.00 2011-09-18 22:46:12.412 261 13215.02 443.89 57045.01 88888.00 2011-09-18 22:46:13.412 261 13214.76 443.89 57044.89 88888.00 2011-09-18 22:46:14.412 261 13215.02 443.15 57044.89 88888.00 2011-09-18 22:46:15.411 261 13214.37 442.90 57044.76 88888.00 2011-09-18 22:46:16.411 261 13214.24 443.77 57044.89 88888.00 2011-09-18 22:46:17.411 261 13214.24 443.40 57044.89 88888.00 2011-09-18 22:46:18.411 261 13214.63 443.77 57044.64 88888.00 2011-09-18 22:46:19.411 261 13214.63 443.89 57044.52 88888.00 2011-09-18 22:46:20.411 261 13214.89 443.52 57045.25 88888.00 2011-09-18 22:46:21.411 261 13214.50 443.40 57044.64 88888.00 2011-09-18 22:46:22.411 261 13215.15 443.52 57044.52 88888.00 2011-09-18 22:46:23.411 261 13214.89 443.52 57044.89 88888.00 2011-09-18 22:46:24.411 261 13215.41 443.77 57044.76 88888.00 2011-09-18 22:46:25.411 261 13215.02 443.89 57044.89 88888.00 2011-09-18 22:46:26.411 261 13214.11 442.78 57044.64 88888.00 2011-09-18 22:46:27.411 261 13214.50 443.27 57044.52 88888.00 2011-09-18 22:46:28.411 261 13214.76 443.77 57044.76 88888.00 2011-09-18 22:46:29.411 261 13214.76 444.14 57044.03 88888.00 2011-09-18 22:46:30.411 261 13214.37 444.02 57044.27 88888.00 2011-09-18 22:46:31.411 261 13214.89 444.02 57044.76 88888.00 2011-09-18 22:46:32.411 261 13214.89 442.90 57044.03 88888.00 2011-09-18 22:46:33.411 261 13214.50 443.52 57044.03 88888.00 2011-09-18 22:46:34.411 261 13214.89 443.89 57045.01 88888.00 2011-09-18 22:46:35.411 261 13214.76 443.40 57044.27 88888.00 2011-09-18 22:46:36.411 261 13214.89 444.39 57044.52 88888.00 2011-09-18 22:46:37.411 261 13214.89 443.52 57044.89 88888.00 2011-09-18 22:46:38.411 261 13214.76 442.90 57043.79 88888.00 2011-09-18 22:46:39.411 261 13214.89 443.89 57045.01 88888.00 2011-09-18 22:46:40.411 261 13214.37 443.27 57044.39 88888.00 2011-09-18 22:46:41.411 261 13213.07 442.65 57044.52 88888.00 2011-09-18 22:46:42.411 261 13214.24 442.90 57044.89 88888.00 2011-09-18 22:46:43.411 261 13214.63 442.90 57044.27 88888.00 2011-09-18 22:46:44.411 261 13214.37 442.16 57045.01 88888.00 2011-09-18 22:46:45.411 261 13213.85 442.65 57044.27 88888.00 2011-09-18 22:46:46.411 261 13214.24 443.89 57044.89 88888.00 2011-09-18 22:46:47.411 261 13214.11 443.03 57044.27 88888.00 2011-09-18 22:46:48.411 261 13213.85 443.52 57044.52 88888.00 2011-09-18 22:46:49.411 261 13214.50 443.64 57044.15 88888.00 2011-09-18 22:46:50.411 261 13213.72 443.77 57044.76 88888.00 2011-09-18 22:46:51.411 261 13214.37 443.27 57044.76 88888.00 2011-09-18 22:46:52.411 261 13214.76 443.15 57044.03 88888.00 2011-09-18 22:46:53.411 261 13214.37 443.15 57044.27 88888.00 2011-09-18 22:46:54.411 261 13214.11 442.90 57044.39 88888.00 2011-09-18 22:46:55.411 261 13214.50 443.27 57044.03 88888.00 2011-09-18 22:46:56.411 261 13214.63 443.52 57044.64 88888.00 2011-09-18 22:46:57.411 261 13214.11 443.77 57044.39 88888.00 2011-09-18 22:46:58.411 261 13214.50 443.15 57044.52 88888.00 2011-09-18 22:46:59.411 261 13213.85 443.40 57044.89 88888.00 2011-09-18 22:47:00.411 261 13214.76 443.52 57044.64 88888.00 2011-09-18 22:47:01.411 261 13214.24 444.02 57044.76 88888.00 2011-09-18 22:47:02.411 261 13214.89 443.89 57044.15 88888.00 2011-09-18 22:47:03.411 261 13214.37 443.64 57044.64 88888.00 2011-09-18 22:47:04.411 261 13214.24 444.02 57043.91 88888.00 2011-09-18 22:47:05.411 261 13214.50 443.64 57044.15 88888.00 2011-09-18 22:47:06.411 261 13214.24 443.52 57044.39 88888.00 2011-09-18 22:47:07.411 261 13214.24 442.90 57044.27 88888.00 2011-09-18 22:47:08.411 261 13213.85 443.15 57044.76 88888.00 2011-09-18 22:47:09.411 261 13214.11 443.03 57044.15 88888.00 2011-09-18 22:47:10.411 261 13213.98 443.52 57044.52 88888.00 2011-09-18 22:47:11.411 261 13213.98 443.52 57044.89 88888.00 2011-09-18 22:47:12.411 261 13214.50 443.15 57043.91 88888.00 2011-09-18 22:47:13.411 261 13213.72 443.27 57044.76 88888.00 2011-09-18 22:47:14.411 261 13212.94 443.27 57044.76 88888.00 2011-09-18 22:47:15.411 261 13214.11 443.89 57044.15 88888.00 2011-09-18 22:47:16.411 261 13214.24 443.27 57044.39 88888.00 2011-09-18 22:47:17.411 261 13213.72 443.77 57044.52 88888.00 2011-09-18 22:47:18.411 261 13213.72 443.15 57044.15 88888.00 2011-09-18 22:47:19.411 261 13213.98 443.64 57044.27 88888.00 2011-09-18 22:47:20.411 261 13213.85 443.89 57044.64 88888.00 2011-09-18 22:47:21.411 261 13214.11 442.78 57043.79 88888.00 2011-09-18 22:47:22.411 261 13213.46 443.52 57044.03 88888.00 2011-09-18 22:47:23.411 261 13213.85 443.64 57044.15 88888.00 2011-09-18 22:47:24.411 261 13214.11 443.15 57044.64 88888.00 2011-09-18 22:47:25.411 261 13213.85 442.78 57044.15 88888.00 2011-09-18 22:47:26.411 261 13213.85 443.77 57044.15 88888.00 2011-09-18 22:47:27.411 261 13213.59 443.89 57044.15 88888.00 2011-09-18 22:47:28.411 261 13214.11 444.02 57044.15 88888.00 2011-09-18 22:47:29.411 261 13214.37 443.27 57044.39 88888.00 2011-09-18 22:47:30.411 261 13213.33 443.03 57043.79 88888.00 2011-09-18 22:47:31.411 261 13213.85 444.14 57044.03 88888.00 2011-09-18 22:47:32.411 261 13212.81 442.78 57044.15 88888.00 2011-09-18 22:47:33.411 261 13213.98 443.64 57044.03 88888.00 2011-09-18 22:47:34.411 261 13212.68 443.52 57044.27 88888.00 2011-09-18 22:47:35.411 261 13214.50 442.90 57044.39 88888.00 2011-09-18 22:47:36.411 261 13214.11 443.77 57044.89 88888.00 2011-09-18 22:47:37.411 261 13213.85 443.64 57043.91 88888.00 2011-09-18 22:47:38.411 261 13213.46 443.77 57043.91 88888.00 2011-09-18 22:47:39.411 261 13213.46 443.89 57043.91 88888.00 2011-09-18 22:47:40.411 261 13214.24 443.64 57043.91 88888.00 2011-09-18 22:47:41.411 261 13213.72 442.90 57044.52 88888.00 2011-09-18 22:47:42.411 261 13213.72 443.15 57044.15 88888.00 2011-09-18 22:47:43.411 261 13213.85 443.89 57043.66 88888.00 2011-09-18 22:47:44.411 261 13213.33 443.52 57043.66 88888.00 2011-09-18 22:47:45.411 261 13213.07 443.52 57044.64 88888.00 2011-09-18 22:47:46.411 261 13213.98 443.77 57043.66 88888.00 2011-09-18 22:47:47.411 261 13213.07 443.03 57044.15 88888.00 2011-09-18 22:47:48.411 261 13213.59 443.64 57043.42 88888.00 2011-09-18 22:47:49.411 261 13213.20 443.77 57044.03 88888.00 2011-09-18 22:47:50.411 261 13213.33 443.64 57044.15 88888.00 2011-09-18 22:47:51.411 261 13212.94 443.40 57044.03 88888.00 2011-09-18 22:47:52.411 261 13213.72 443.64 57043.91 88888.00 2011-09-18 22:47:53.411 261 13213.33 443.27 57043.79 88888.00 2011-09-18 22:47:54.411 261 13212.68 443.27 57044.39 88888.00 2011-09-18 22:47:55.411 261 13213.46 443.27 57043.66 88888.00 2011-09-18 22:47:56.411 261 13212.55 444.02 57043.30 88888.00 2011-09-18 22:47:57.411 261 13213.07 444.39 57044.03 88888.00 2011-09-18 22:47:58.411 261 13213.07 443.52 57044.52 88888.00 2011-09-18 22:47:59.411 261 13213.20 443.77 57044.15 88888.00 2011-09-18 22:48:00.411 261 13213.20 444.02 57044.03 88888.00 2011-09-18 22:48:01.411 261 13213.59 443.15 57043.79 88888.00 2011-09-18 22:48:02.411 261 13213.33 443.89 57043.79 88888.00 2011-09-18 22:48:03.411 261 13213.07 443.15 57043.66 88888.00 2011-09-18 22:48:04.411 261 13212.68 443.27 57044.03 88888.00 2011-09-18 22:48:05.411 261 13213.46 443.15 57043.54 88888.00 2011-09-18 22:48:06.411 261 13213.20 443.64 57044.27 88888.00 2011-09-18 22:48:07.411 261 13213.07 443.64 57043.79 88888.00 2011-09-18 22:48:08.411 261 13213.72 443.27 57043.54 88888.00 2011-09-18 22:48:09.411 261 13213.20 443.52 57044.27 88888.00 2011-09-18 22:48:10.411 261 13213.59 443.64 57044.15 88888.00 2011-09-18 22:48:11.411 261 13213.33 443.89 57042.80 88888.00 2011-09-18 22:48:12.411 261 13212.42 444.02 57044.15 88888.00 2011-09-18 22:48:13.411 261 13212.94 443.03 57043.79 88888.00 2011-09-18 22:48:14.411 261 13213.07 443.89 57043.17 88888.00 2011-09-18 22:48:15.411 261 13213.33 443.64 57044.03 88888.00 2011-09-18 22:48:16.411 261 13213.46 444.14 57043.54 88888.00 2011-09-18 22:48:17.411 261 13213.85 443.64 57043.66 88888.00 2011-09-18 22:48:18.411 261 13213.85 443.64 57044.15 88888.00 2011-09-18 22:48:19.411 261 13212.94 444.02 57043.91 88888.00 2011-09-18 22:48:20.411 261 13213.20 444.02 57043.79 88888.00 2011-09-18 22:48:21.411 261 13213.46 444.26 57043.79 88888.00 2011-09-18 22:48:22.411 261 13214.11 444.14 57044.64 88888.00 2011-09-18 22:48:23.411 261 13213.33 443.40 57043.54 88888.00 2011-09-18 22:48:24.411 261 13213.33 443.27 57043.91 88888.00 2011-09-18 22:48:25.411 261 13213.85 443.64 57043.42 88888.00 2011-09-18 22:48:26.411 261 13212.81 444.39 57043.17 88888.00 2011-09-18 22:48:27.411 261 13213.33 443.89 57043.42 88888.00 2011-09-18 22:48:28.411 261 13213.33 444.02 57044.03 88888.00 2011-09-18 22:48:29.411 261 13213.59 443.77 57044.03 88888.00 2011-09-18 22:48:30.411 261 13213.20 443.89 57043.54 88888.00 2011-09-18 22:48:31.411 261 13212.81 444.26 57043.66 88888.00 2011-09-18 22:48:32.411 261 13213.33 444.02 57043.91 88888.00 2011-09-18 22:48:33.411 261 13214.11 443.77 57044.03 88888.00 2011-09-18 22:48:34.411 261 13213.59 444.39 57044.15 88888.00 2011-09-18 22:48:35.411 261 13213.07 444.64 57043.42 88888.00 2011-09-18 22:48:36.411 261 13213.46 443.77 57043.91 88888.00 2011-09-18 22:48:37.411 261 13213.98 444.39 57043.91 88888.00 2011-09-18 22:48:38.411 261 13213.72 443.64 57043.66 88888.00 2011-09-18 22:48:39.411 261 13214.11 443.89 57044.15 88888.00 2011-09-18 22:48:40.411 261 13212.81 444.02 57043.42 88888.00 2011-09-18 22:48:41.411 261 13213.59 443.52 57043.91 88888.00 2011-09-18 22:48:42.411 261 13212.94 444.02 57043.66 88888.00 2011-09-18 22:48:43.411 261 13213.59 444.02 57044.15 88888.00 2011-09-18 22:48:44.411 261 13213.46 443.77 57044.39 88888.00 2011-09-18 22:48:45.411 261 13213.33 445.13 57044.03 88888.00 2011-09-18 22:48:46.411 261 13214.11 443.89 57044.03 88888.00 2011-09-18 22:48:47.411 261 13213.33 443.77 57044.27 88888.00 2011-09-18 22:48:48.411 261 13214.50 444.14 57043.91 88888.00 2011-09-18 22:48:49.411 261 13213.72 443.89 57044.15 88888.00 2011-09-18 22:48:50.411 261 13213.33 443.52 57044.27 88888.00 2011-09-18 22:48:51.411 261 13213.46 444.26 57044.03 88888.00 2011-09-18 22:48:52.411 261 13213.20 443.89 57043.79 88888.00 2011-09-18 22:48:53.411 261 13213.46 444.26 57043.66 88888.00 2011-09-18 22:48:54.411 261 13213.33 443.77 57043.79 88888.00 2011-09-18 22:48:55.411 261 13214.11 444.39 57043.91 88888.00 2011-09-18 22:48:56.411 261 13213.85 443.89 57043.91 88888.00 2011-09-18 22:48:57.411 261 13213.07 443.77 57044.15 88888.00 2011-09-18 22:48:58.411 261 13213.07 444.14 57043.79 88888.00 2011-09-18 22:48:59.411 261 13213.72 443.52 57044.64 88888.00 2011-09-18 22:49:00.411 261 13213.33 444.02 57044.03 88888.00 2011-09-18 22:49:01.411 261 13213.07 443.89 57044.15 88888.00 2011-09-18 22:49:02.411 261 13213.46 443.89 57044.03 88888.00 2011-09-18 22:49:03.411 261 13213.33 444.64 57044.52 88888.00 2011-09-18 22:49:04.411 261 13212.55 443.77 57043.54 88888.00 2011-09-18 22:49:05.411 261 13213.07 444.26 57043.54 88888.00 2011-09-18 22:49:06.411 261 13214.11 444.64 57044.03 88888.00 2011-09-18 22:49:07.411 261 13213.98 444.26 57043.91 88888.00 2011-09-18 22:49:08.411 261 13213.59 444.14 57043.54 88888.00 2011-09-18 22:49:09.411 261 13213.72 444.64 57044.03 88888.00 2011-09-18 22:49:10.411 261 13213.46 444.64 57043.54 88888.00 2011-09-18 22:49:11.411 261 13213.85 444.14 57044.27 88888.00 2011-09-18 22:49:12.411 261 13213.46 444.64 57043.91 88888.00 2011-09-18 22:49:13.411 261 13213.33 444.51 57043.54 88888.00 2011-09-18 22:49:14.411 261 13213.59 443.89 57043.79 88888.00 2011-09-18 22:49:15.411 261 13213.07 444.64 57043.66 88888.00 2011-09-18 22:49:16.411 261 13213.98 444.26 57043.54 88888.00 2011-09-18 22:49:17.411 261 13213.20 443.77 57043.79 88888.00 2011-09-18 22:49:18.411 261 13213.20 443.77 57043.54 88888.00 2011-09-18 22:49:19.411 261 13213.46 444.14 57044.03 88888.00 2011-09-18 22:49:20.411 261 13213.46 444.14 57044.39 88888.00 2011-09-18 22:49:21.411 261 13213.59 444.14 57044.27 88888.00 2011-09-18 22:49:22.411 261 13212.94 444.14 57044.27 88888.00 2011-09-18 22:49:23.411 261 13213.98 444.14 57043.54 88888.00 2011-09-18 22:49:24.411 261 13213.59 444.02 57044.76 88888.00 2011-09-18 22:49:25.411 261 13213.59 444.76 57043.17 88888.00 2011-09-18 22:49:26.411 261 13213.33 443.89 57043.91 88888.00 2011-09-18 22:49:27.411 261 13213.07 444.51 57043.54 88888.00 2011-09-18 22:49:28.411 261 13213.33 444.26 57043.17 88888.00 2011-09-18 22:49:29.411 261 13213.46 443.89 57043.79 88888.00 2011-09-18 22:49:30.411 261 13213.98 443.64 57043.79 88888.00 2011-09-18 22:49:31.411 261 13213.20 444.14 57044.15 88888.00 2011-09-18 22:49:32.411 261 13213.59 444.14 57044.27 88888.00 2011-09-18 22:49:33.411 261 13213.46 443.64 57043.05 88888.00 2011-09-18 22:49:34.411 261 13214.24 444.88 57044.27 88888.00 2011-09-18 22:49:35.411 261 13213.07 444.39 57044.52 88888.00 2011-09-18 22:49:36.411 261 13214.11 444.76 57043.91 88888.00 2011-09-18 22:49:37.411 261 13213.59 444.51 57043.54 88888.00 2011-09-18 22:49:38.411 261 13213.72 444.02 57043.30 88888.00 2011-09-18 22:49:39.411 261 13213.98 444.64 57043.66 88888.00 2011-09-18 22:49:40.411 261 13213.72 444.39 57043.42 88888.00 2011-09-18 22:49:41.411 261 13213.46 444.76 57043.30 88888.00 2011-09-18 22:49:42.411 261 13213.85 444.76 57044.52 88888.00 2011-09-18 22:49:43.411 261 13213.20 444.02 57043.66 88888.00 2011-09-18 22:49:44.411 261 13213.59 444.76 57043.79 88888.00 2011-09-18 22:49:45.411 261 13213.46 444.39 57044.27 88888.00 2011-09-18 22:49:46.411 261 13213.07 444.26 57043.91 88888.00 2011-09-18 22:49:47.411 261 13213.72 444.39 57044.03 88888.00 2011-09-18 22:49:48.411 261 13213.46 444.39 57043.54 88888.00 2011-09-18 22:49:49.411 261 13213.46 444.51 57044.15 88888.00 2011-09-18 22:49:50.411 261 13213.46 444.26 57043.91 88888.00 2011-09-18 22:49:51.411 261 13213.72 444.14 57044.03 88888.00 2011-09-18 22:49:52.411 261 13213.20 444.26 57043.17 88888.00 2011-09-18 22:49:53.411 261 13212.94 444.26 57044.03 88888.00 2011-09-18 22:49:54.411 261 13212.94 445.01 57043.42 88888.00 2011-09-18 22:49:55.411 261 13213.20 443.64 57043.54 88888.00 2011-09-18 22:49:56.411 261 13213.33 444.26 57043.66 88888.00 2011-09-18 22:49:57.411 261 13213.33 443.77 57043.30 88888.00 2011-09-18 22:49:58.411 261 13213.33 445.01 57043.66 88888.00 2011-09-18 22:49:59.411 261 13214.37 444.26 57044.27 88888.00 2011-09-18 22:50:00.411 261 13213.72 443.40 57043.66 88888.00 2011-09-18 22:50:01.411 261 13213.98 444.64 57044.27 88888.00 2011-09-18 22:50:02.411 261 13213.46 444.64 57043.91 88888.00 2011-09-18 22:50:03.411 261 13213.85 444.02 57043.42 88888.00 2011-09-18 22:50:04.411 261 13214.11 444.26 57043.66 88888.00 2011-09-18 22:50:05.411 261 13213.59 444.64 57043.54 88888.00 2011-09-18 22:50:06.411 261 13214.24 444.39 57044.52 88888.00 2011-09-18 22:50:07.411 261 13213.59 444.51 57043.66 88888.00 2011-09-18 22:50:08.411 261 13213.98 444.64 57043.79 88888.00 2011-09-18 22:50:09.411 261 13213.59 445.01 57044.39 88888.00 2011-09-18 22:50:10.411 261 13213.59 444.26 57043.79 88888.00 2011-09-18 22:50:11.411 261 13213.72 444.64 57044.03 88888.00 2011-09-18 22:50:12.411 261 13213.85 444.14 57043.66 88888.00 2011-09-18 22:50:13.411 261 13213.46 443.89 57043.54 88888.00 2011-09-18 22:50:14.411 261 13213.98 444.14 57043.79 88888.00 2011-09-18 22:50:15.411 261 13213.59 444.51 57044.03 88888.00 2011-09-18 22:50:16.411 261 13213.33 444.51 57043.54 88888.00 2011-09-18 22:50:17.411 261 13213.20 444.39 57043.66 88888.00 2011-09-18 22:50:18.411 261 13213.46 444.14 57043.42 88888.00 2011-09-18 22:50:19.411 261 13213.07 444.64 57043.30 88888.00 2011-09-18 22:50:20.411 261 13213.33 443.77 57043.54 88888.00 2011-09-18 22:50:21.411 261 13213.46 444.76 57043.79 88888.00 2011-09-18 22:50:22.411 261 13213.33 444.64 57043.42 88888.00 2011-09-18 22:50:23.411 261 13213.33 444.14 57043.66 88888.00 2011-09-18 22:50:24.411 261 13213.07 444.76 57043.42 88888.00 2011-09-18 22:50:25.411 261 13212.68 444.64 57043.42 88888.00 2011-09-18 22:50:26.411 261 13213.72 444.39 57043.54 88888.00 2011-09-18 22:50:27.411 261 13213.33 445.01 57044.03 88888.00 2011-09-18 22:50:28.411 261 13213.46 445.13 57043.54 88888.00 2011-09-18 22:50:29.411 261 13213.72 444.39 57043.42 88888.00 2011-09-18 22:50:30.411 261 13213.46 444.76 57043.66 88888.00 2011-09-18 22:50:31.411 261 13213.59 444.64 57043.17 88888.00 2011-09-18 22:50:32.411 261 13213.33 444.88 57043.30 88888.00 2011-09-18 22:50:33.411 261 13213.59 444.64 57043.79 88888.00 2011-09-18 22:50:34.411 261 13213.72 444.64 57043.05 88888.00 2011-09-18 22:50:35.411 261 13213.33 444.51 57043.42 88888.00 2011-09-18 22:50:36.411 261 13213.98 445.01 57042.80 88888.00 2011-09-18 22:50:37.411 261 13213.98 444.88 57043.91 88888.00 2011-09-18 22:50:38.411 261 13213.85 444.88 57043.42 88888.00 2011-09-18 22:50:39.411 261 13213.20 444.76 57043.91 88888.00 2011-09-18 22:50:40.411 261 13213.59 445.01 57043.42 88888.00 2011-09-18 22:50:41.411 261 13213.72 445.01 57043.91 88888.00 2011-09-18 22:50:42.411 261 13214.11 445.01 57043.79 88888.00 2011-09-18 22:50:43.411 261 13213.85 444.76 57043.54 88888.00 2011-09-18 22:50:44.411 261 13213.33 444.76 57043.79 88888.00 2011-09-18 22:50:45.411 261 13213.98 444.76 57044.03 88888.00 2011-09-18 22:50:46.411 261 13213.72 445.13 57043.30 88888.00 2011-09-18 22:50:47.411 261 13213.33 444.88 57043.79 88888.00 2011-09-18 22:50:48.411 261 13213.59 444.64 57043.79 88888.00 2011-09-18 22:50:49.411 261 13213.20 444.88 57043.17 88888.00 2011-09-18 22:50:50.411 261 13213.98 445.13 57043.79 88888.00 2011-09-18 22:50:51.411 261 13213.59 444.76 57043.17 88888.00 2011-09-18 22:50:52.411 261 13213.33 445.01 57044.03 88888.00 2011-09-18 22:50:53.411 261 13213.46 444.76 57043.17 88888.00 2011-09-18 22:50:54.411 261 13213.85 444.51 57043.42 88888.00 2011-09-18 22:50:55.411 261 13213.46 444.64 57042.56 88888.00 2011-09-18 22:50:56.411 261 13213.20 445.01 57043.42 88888.00 2011-09-18 22:50:57.411 261 13214.50 445.01 57043.66 88888.00 2011-09-18 22:50:58.411 261 13213.85 445.25 57043.30 88888.00 2011-09-18 22:50:59.411 261 13213.72 444.76 57043.17 88888.00 2011-09-18 22:51:00.411 261 13213.59 445.01 57043.66 88888.00 2011-09-18 22:51:01.411 261 13213.59 444.76 57043.91 88888.00 2011-09-18 22:51:02.411 261 13213.59 445.01 57043.17 88888.00 2011-09-18 22:51:03.411 261 13213.85 445.01 57043.66 88888.00 2011-09-18 22:51:04.411 261 13213.72 444.76 57043.17 88888.00 2011-09-18 22:51:05.411 261 13213.46 444.76 57042.68 88888.00 2011-09-18 22:51:06.411 261 13213.33 444.64 57043.42 88888.00 2011-09-18 22:51:07.411 261 13213.07 444.64 57043.79 88888.00 2011-09-18 22:51:08.411 261 13213.33 445.01 57042.68 88888.00 2011-09-18 22:51:09.411 261 13213.59 444.76 57043.79 88888.00 2011-09-18 22:51:10.411 261 13213.46 444.76 57043.42 88888.00 2011-09-18 22:51:11.411 261 13214.37 444.51 57042.68 88888.00 2011-09-18 22:51:12.411 261 13213.59 445.01 57043.42 88888.00 2011-09-18 22:51:13.411 261 13213.33 444.51 57043.79 88888.00 2011-09-18 22:51:14.411 261 13213.85 444.51 57043.66 88888.00 2011-09-18 22:51:15.411 261 13213.59 444.88 57043.79 88888.00 2011-09-18 22:51:16.411 261 13213.33 444.51 57043.30 88888.00 2011-09-18 22:51:17.411 261 13213.46 444.02 57042.93 88888.00 2011-09-18 22:51:18.411 261 13214.11 445.01 57043.17 88888.00 2011-09-18 22:51:19.411 261 13212.81 445.25 57043.79 88888.00 2011-09-18 22:51:20.411 261 13214.11 445.25 57043.54 88888.00 2011-09-18 22:51:21.411 261 13213.20 444.64 57043.66 88888.00 2011-09-18 22:51:22.411 261 13213.07 445.13 57043.05 88888.00 2011-09-18 22:51:23.411 261 13213.85 444.88 57043.79 88888.00 2011-09-18 22:51:24.411 261 13213.72 445.01 57043.42 88888.00 2011-09-18 22:51:25.411 261 13213.46 444.02 57043.42 88888.00 2011-09-18 22:51:26.411 261 13213.72 444.88 57043.17 88888.00 2011-09-18 22:51:27.411 261 13213.33 444.64 57043.54 88888.00 2011-09-18 22:51:28.411 261 13213.72 445.75 57044.15 88888.00 2011-09-18 22:51:29.411 261 13213.46 444.76 57043.05 88888.00 2011-09-18 22:51:30.411 261 13213.46 445.25 57043.30 88888.00 2011-09-18 22:51:31.411 261 13213.59 444.64 57043.79 88888.00 2011-09-18 22:51:32.411 261 13213.72 445.13 57043.66 88888.00 2011-09-18 22:51:33.411 261 13213.46 444.64 57043.30 88888.00 2011-09-18 22:51:34.411 261 13213.98 444.39 57043.66 88888.00 2011-09-18 22:51:35.411 261 13213.46 444.64 57043.79 88888.00 2011-09-18 22:51:36.411 261 13213.59 444.88 57044.15 88888.00 2011-09-18 22:51:37.411 261 13213.33 444.26 57044.27 88888.00 2011-09-18 22:51:38.411 261 13213.72 445.13 57044.15 88888.00 2011-09-18 22:51:39.411 261 13213.72 445.01 57043.30 88888.00 2011-09-18 22:51:40.411 261 13213.98 445.13 57044.15 88888.00 2011-09-18 22:51:41.411 261 13213.85 444.76 57044.39 88888.00 2011-09-18 22:51:42.411 261 13213.72 444.76 57043.42 88888.00 2011-09-18 22:51:43.411 261 13213.46 444.26 57043.42 88888.00 2011-09-18 22:51:44.411 261 13213.59 445.01 57043.91 88888.00 2011-09-18 22:51:45.411 261 13214.50 445.13 57043.79 88888.00 2011-09-18 22:51:46.411 261 13213.33 444.88 57043.42 88888.00 2011-09-18 22:51:47.411 261 13214.24 445.38 57043.42 88888.00 2011-09-18 22:51:48.411 261 13214.11 445.01 57043.66 88888.00 2011-09-18 22:51:49.411 261 13214.37 445.38 57043.05 88888.00 2011-09-18 22:51:50.411 261 13213.46 445.01 57043.66 88888.00 2011-09-18 22:51:51.411 261 13213.85 444.88 57043.66 88888.00 2011-09-18 22:51:52.411 261 13213.46 445.13 57043.66 88888.00 2011-09-18 22:51:53.411 261 13213.07 444.76 57043.42 88888.00 2011-09-18 22:51:54.411 261 13213.46 444.64 57043.66 88888.00 2011-09-18 22:51:55.411 261 13213.72 444.88 57043.79 88888.00 2011-09-18 22:51:56.411 261 13213.20 445.38 57044.27 88888.00 2011-09-18 22:51:57.411 261 13213.72 445.01 57044.27 88888.00 2011-09-18 22:51:58.411 261 13213.72 444.39 57043.66 88888.00 2011-09-18 22:51:59.411 261 13213.59 445.01 57044.15 88888.00 2011-09-18 22:52:00.411 261 13213.72 445.63 57044.27 88888.00 2011-09-18 22:52:01.411 261 13212.94 444.88 57043.91 88888.00 2011-09-18 22:52:02.411 261 13213.46 444.76 57043.54 88888.00 2011-09-18 22:52:03.411 261 13213.46 444.64 57043.54 88888.00 2011-09-18 22:52:04.411 261 13213.72 444.88 57044.15 88888.00 2011-09-18 22:52:05.411 261 13212.55 444.76 57043.66 88888.00 2011-09-18 22:52:06.411 261 13213.20 445.13 57043.79 88888.00 2011-09-18 22:52:07.411 261 13213.20 444.76 57044.03 88888.00 2011-09-18 22:52:08.411 261 13213.20 444.64 57043.66 88888.00 2011-09-18 22:52:09.411 261 13213.07 444.88 57043.66 88888.00 2011-09-18 22:52:10.411 261 13213.20 445.25 57043.66 88888.00 2011-09-18 22:52:11.411 261 13214.11 445.01 57043.66 88888.00 2011-09-18 22:52:12.411 261 13213.07 444.14 57043.05 88888.00 2011-09-18 22:52:13.411 261 13213.07 444.64 57043.91 88888.00 2011-09-18 22:52:14.411 261 13212.68 445.50 57043.54 88888.00 2011-09-18 22:52:15.411 261 13212.29 445.25 57044.15 88888.00 2011-09-18 22:52:16.411 261 13212.94 445.13 57043.66 88888.00 2011-09-18 22:52:17.411 261 13212.81 445.13 57043.91 88888.00 2011-09-18 22:52:18.411 261 13212.55 445.01 57044.27 88888.00 2011-09-18 22:52:19.411 261 13213.20 445.01 57043.91 88888.00 2011-09-18 22:52:20.411 261 13212.16 444.88 57043.79 88888.00 2011-09-18 22:52:21.411 261 13212.81 444.76 57043.66 88888.00 2011-09-18 22:52:22.411 261 13213.20 445.13 57042.44 88888.00 2011-09-18 22:52:23.411 261 13212.42 444.39 57043.42 88888.00 2011-09-18 22:52:24.411 261 13212.81 445.01 57043.42 88888.00 2011-09-18 22:52:25.411 261 13213.20 444.88 57043.17 88888.00 2011-09-18 22:52:26.411 261 13212.81 445.25 57043.42 88888.00 2011-09-18 22:52:27.411 261 13212.42 444.64 57043.42 88888.00 2011-09-18 22:52:28.411 261 13212.29 444.88 57043.17 88888.00 2011-09-18 22:52:29.411 261 13212.81 445.13 57042.68 88888.00 2011-09-18 22:52:30.411 261 13212.55 444.76 57043.17 88888.00 2011-09-18 22:52:31.411 261 13212.68 445.25 57043.66 88888.00 2011-09-18 22:52:32.411 261 13212.42 445.13 57043.05 88888.00 2011-09-18 22:52:33.411 261 13212.68 445.01 57044.27 88888.00 2011-09-18 22:52:34.411 261 13212.16 445.25 57042.93 88888.00 2011-09-18 22:52:35.411 261 13212.29 444.76 57043.17 88888.00 2011-09-18 22:52:36.411 261 13212.42 445.01 57043.66 88888.00 2011-09-18 22:52:37.411 261 13212.03 444.02 57043.54 88888.00 2011-09-18 22:52:38.411 261 13212.03 444.88 57042.80 88888.00 2011-09-18 22:52:39.411 261 13212.16 445.13 57043.42 88888.00 2011-09-18 22:52:40.411 261 13212.29 445.38 57042.68 88888.00 2011-09-18 22:52:41.411 261 13212.42 445.38 57043.17 88888.00 2011-09-18 22:52:42.411 261 13211.77 444.76 57043.42 88888.00 2011-09-18 22:52:43.411 261 13212.29 444.76 57043.17 88888.00 2011-09-18 22:52:44.411 261 13212.42 445.13 57043.42 88888.00 2011-09-18 22:52:45.411 261 13212.42 444.64 57042.80 88888.00 2011-09-18 22:52:46.411 261 13210.86 443.89 57043.54 88888.00 2011-09-18 22:52:47.411 261 13211.51 444.64 57043.17 88888.00 2011-09-18 22:52:48.411 261 13212.16 444.14 57043.42 88888.00 2011-09-18 22:52:49.411 261 13212.42 445.01 57043.30 88888.00 2011-09-18 22:52:50.411 261 13211.25 445.25 57043.30 88888.00 2011-09-18 22:52:51.411 261 13211.90 445.01 57042.93 88888.00 2011-09-18 22:52:52.411 261 13211.64 444.88 57042.56 88888.00 2011-09-18 22:52:53.411 261 13212.16 444.64 57044.03 88888.00 2011-09-18 22:52:54.411 261 13211.51 445.63 57042.56 88888.00 2011-09-18 22:52:55.411 261 13211.90 444.02 57042.93 88888.00 2011-09-18 22:52:56.411 261 13212.03 444.39 57042.44 88888.00 2011-09-18 22:52:57.411 261 13211.64 444.51 57042.93 88888.00 2011-09-18 22:52:58.411 261 13212.29 444.88 57042.80 88888.00 2011-09-18 22:52:59.411 261 13211.51 445.01 57042.93 88888.00 2011-09-18 22:53:00.411 261 13211.38 445.25 57043.30 88888.00 2011-09-18 22:53:01.411 261 13212.55 445.25 57042.80 88888.00 2011-09-18 22:53:02.411 261 13211.64 444.76 57042.56 88888.00 2011-09-18 22:53:03.411 261 13211.64 445.38 57042.80 88888.00 2011-09-18 22:53:04.411 261 13211.90 444.39 57042.93 88888.00 2011-09-18 22:53:05.411 261 13212.16 444.88 57042.80 88888.00 2011-09-18 22:53:06.411 261 13211.38 444.88 57043.05 88888.00 2011-09-18 22:53:07.411 261 13211.51 444.64 57043.30 88888.00 2011-09-18 22:53:08.411 261 13212.29 444.76 57042.68 88888.00 2011-09-18 22:53:09.411 261 13211.25 445.01 57043.79 88888.00 2011-09-18 22:53:10.411 261 13211.77 445.01 57042.80 88888.00 2011-09-18 22:53:11.411 261 13212.16 445.01 57043.05 88888.00 2011-09-18 22:53:12.411 261 13211.77 444.14 57042.56 88888.00 2011-09-18 22:53:13.411 261 13211.51 444.51 57043.17 88888.00 2011-09-18 22:53:14.411 261 13212.16 444.39 57042.68 88888.00 2011-09-18 22:53:15.411 261 13211.25 445.01 57043.30 88888.00 2011-09-18 22:53:16.411 261 13211.90 444.02 57043.05 88888.00 2011-09-18 22:53:17.411 261 13210.99 444.26 57043.42 88888.00 2011-09-18 22:53:18.411 261 13211.25 444.51 57043.42 88888.00 2011-09-18 22:53:19.411 261 13212.16 444.51 57042.93 88888.00 2011-09-18 22:53:20.411 261 13211.38 444.88 57042.80 88888.00 2011-09-18 22:53:21.411 261 13211.25 444.76 57042.80 88888.00 2011-09-18 22:53:22.411 261 13211.90 444.64 57043.66 88888.00 2011-09-18 22:53:23.411 261 13211.51 445.01 57042.32 88888.00 2011-09-18 22:53:24.411 261 13212.29 444.51 57043.30 88888.00 2011-09-18 22:53:25.411 261 13211.38 444.51 57042.80 88888.00 2011-09-18 22:53:26.411 261 13211.51 444.64 57043.30 88888.00 2011-09-18 22:53:27.411 261 13211.25 444.64 57043.17 88888.00 2011-09-18 22:53:28.411 261 13211.77 444.76 57042.32 88888.00 2011-09-18 22:53:29.411 261 13211.51 445.01 57042.44 88888.00 2011-09-18 22:53:30.411 261 13211.64 445.01 57043.17 88888.00 2011-09-18 22:53:31.411 261 13211.38 444.76 57042.93 88888.00 2011-09-18 22:53:32.411 261 13211.90 445.38 57043.30 88888.00 2011-09-18 22:53:33.411 261 13211.77 445.01 57042.56 88888.00 2011-09-18 22:53:34.411 261 13211.38 444.76 57043.17 88888.00 2011-09-18 22:53:35.411 261 13212.29 445.01 57043.42 88888.00 2011-09-18 22:53:36.411 261 13212.29 444.64 57043.05 88888.00 2011-09-18 22:53:37.411 261 13212.03 444.76 57043.54 88888.00 2011-09-18 22:53:38.411 261 13211.12 444.51 57042.56 88888.00 2011-09-18 22:53:39.411 261 13211.77 445.75 57042.68 88888.00 2011-09-18 22:53:40.411 261 13211.38 444.76 57042.93 88888.00 2011-09-18 22:53:41.411 261 13211.51 445.13 57042.44 88888.00 2011-09-18 22:53:42.411 261 13211.77 444.64 57043.17 88888.00 2011-09-18 22:53:43.411 261 13212.29 444.88 57043.17 88888.00 2011-09-18 22:53:44.411 261 13211.90 444.76 57042.80 88888.00 2011-09-18 22:53:45.411 261 13212.16 444.76 57043.30 88888.00 2011-09-18 22:53:46.411 261 13212.03 444.64 57043.05 88888.00 2011-09-18 22:53:47.411 261 13211.90 444.51 57043.91 88888.00 2011-09-18 22:53:48.411 261 13211.90 445.25 57043.17 88888.00 2011-09-18 22:53:49.411 261 13211.64 445.01 57043.42 88888.00 2011-09-18 22:53:50.411 261 13212.68 444.64 57043.05 88888.00 2011-09-18 22:53:51.411 261 13211.77 444.14 57043.05 88888.00 2011-09-18 22:53:52.411 261 13212.42 444.39 57042.56 88888.00 2011-09-18 22:53:53.411 261 13212.16 444.64 57043.05 88888.00 2011-09-18 22:53:54.411 261 13211.77 444.26 57042.80 88888.00 2011-09-18 22:53:55.411 261 13212.29 444.39 57043.17 88888.00 2011-09-18 22:53:56.411 261 13211.77 444.76 57042.93 88888.00 2011-09-18 22:53:57.411 261 13212.16 443.64 57042.93 88888.00 2011-09-18 22:53:58.411 261 13211.38 445.01 57042.80 88888.00 2011-09-18 22:53:59.411 261 13210.99 444.88 57043.66 88888.00 2011-09-18 22:54:00.411 261 13211.90 444.26 57043.30 88888.00 2011-09-18 22:54:01.411 261 13212.55 444.88 57042.93 88888.00 2011-09-18 22:54:02.411 261 13212.16 444.26 57042.93 88888.00 2011-09-18 22:54:03.411 261 13211.51 445.13 57042.44 88888.00 2011-09-18 22:54:04.411 261 13211.90 445.50 57043.42 88888.00 2011-09-18 22:54:05.411 261 13211.25 445.63 57043.17 88888.00 2011-09-18 22:54:06.411 261 13211.77 444.76 57042.56 88888.00 2011-09-18 22:54:07.411 261 13211.64 445.01 57042.93 88888.00 2011-09-18 22:54:08.411 261 13212.55 445.13 57043.79 88888.00 2011-09-18 22:54:09.411 261 13210.99 444.76 57042.68 88888.00 2011-09-18 22:54:10.411 261 13211.90 445.38 57042.93 88888.00 2011-09-18 22:54:11.411 261 13211.64 445.13 57043.17 88888.00 2011-09-18 22:54:12.411 261 13211.64 445.50 57042.80 88888.00 2011-09-18 22:54:13.411 261 13211.77 444.39 57043.05 88888.00 2011-09-18 22:54:14.411 261 13212.03 444.76 57042.68 88888.00 2011-09-18 22:54:15.411 261 13211.90 445.25 57043.54 88888.00 2011-09-18 22:54:16.411 261 13211.77 445.25 57042.93 88888.00 2011-09-18 22:54:17.411 261 13211.77 444.88 57043.54 88888.00 2011-09-18 22:54:18.411 261 13212.55 445.38 57043.30 88888.00 2011-09-18 22:54:19.411 261 13211.64 444.51 57043.30 88888.00 2011-09-18 22:54:20.411 261 13212.68 445.25 57043.17 88888.00 2011-09-18 22:54:21.411 261 13212.81 444.76 57042.44 88888.00 2011-09-18 22:54:22.411 261 13212.16 444.76 57043.05 88888.00 2011-09-18 22:54:23.411 261 13212.42 445.25 57043.30 88888.00 2011-09-18 22:54:24.411 261 13211.38 444.88 57043.42 88888.00 2011-09-18 22:54:25.411 261 13211.77 444.64 57043.17 88888.00 2011-09-18 22:54:26.411 261 13211.64 444.64 57043.79 88888.00 2011-09-18 22:54:27.411 261 13211.90 445.50 57043.17 88888.00 2011-09-18 22:54:28.411 261 13211.77 445.01 57043.54 88888.00 2011-09-18 22:54:29.411 261 13211.25 445.25 57043.05 88888.00 2011-09-18 22:54:30.411 261 13211.12 445.25 57043.30 88888.00 2011-09-18 22:54:31.411 261 13211.90 444.64 57043.17 88888.00 2011-09-18 22:54:32.411 261 13211.90 444.76 57043.05 88888.00 2011-09-18 22:54:33.411 261 13212.03 445.13 57042.93 88888.00 2011-09-18 22:54:34.411 261 13211.38 445.01 57043.30 88888.00 2011-09-18 22:54:35.411 261 13212.55 444.88 57042.68 88888.00 2011-09-18 22:54:36.411 261 13211.77 445.25 57043.66 88888.00 2011-09-18 22:54:37.411 261 13212.16 444.76 57043.42 88888.00 2011-09-18 22:54:38.411 261 13212.42 445.01 57043.05 88888.00 2011-09-18 22:54:39.411 261 13211.51 444.76 57043.42 88888.00 2011-09-18 22:54:40.411 261 13212.42 444.88 57042.56 88888.00 2011-09-18 22:54:41.411 261 13211.90 445.01 57043.05 88888.00 2011-09-18 22:54:42.411 261 13211.64 445.38 57043.42 88888.00 2011-09-18 22:54:43.411 261 13212.16 445.50 57042.93 88888.00 2011-09-18 22:54:44.411 261 13212.03 445.50 57043.17 88888.00 2011-09-18 22:54:45.411 261 13211.77 445.25 57043.17 88888.00 2011-09-18 22:54:46.411 261 13211.64 445.01 57043.05 88888.00 2011-09-18 22:54:47.411 261 13211.64 445.87 57042.93 88888.00 2011-09-18 22:54:48.411 261 13212.68 445.63 57043.66 88888.00 2011-09-18 22:54:49.411 261 13211.90 445.25 57043.54 88888.00 2011-09-18 22:54:50.411 261 13211.64 445.01 57043.66 88888.00 2011-09-18 22:54:51.411 261 13211.64 445.01 57043.42 88888.00 2011-09-18 22:54:52.411 261 13212.03 445.50 57043.05 88888.00 2011-09-18 22:54:53.411 261 13211.77 445.38 57043.17 88888.00 2011-09-18 22:54:54.411 261 13211.64 446.00 57043.30 88888.00 2011-09-18 22:54:55.411 261 13212.42 444.76 57043.05 88888.00 2011-09-18 22:54:56.411 261 13212.16 445.63 57043.54 88888.00 2011-09-18 22:54:57.411 261 13211.51 444.76 57043.17 88888.00 2011-09-18 22:54:58.411 261 13212.16 444.76 57043.17 88888.00 2011-09-18 22:54:59.411 261 13211.64 445.13 57043.79 88888.00 2011-09-18 22:55:00.411 261 13211.90 444.76 57042.07 88888.00 2011-09-18 22:55:01.411 261 13212.55 445.13 57043.30 88888.00 2011-09-18 22:55:02.411 261 13211.12 445.25 57042.93 88888.00 2011-09-18 22:55:03.411 261 13211.51 444.76 57042.93 88888.00 2011-09-18 22:55:04.411 261 13211.90 445.50 57043.30 88888.00 2011-09-18 22:55:05.411 261 13211.90 444.76 57043.17 88888.00 2011-09-18 22:55:06.411 261 13212.68 445.38 57042.56 88888.00 2011-09-18 22:55:07.411 261 13211.38 445.13 57043.42 88888.00 2011-09-18 22:55:08.411 261 13212.16 445.25 57042.80 88888.00 2011-09-18 22:55:09.411 261 13211.12 446.12 57042.80 88888.00 2011-09-18 22:55:10.411 261 13211.25 445.75 57043.42 88888.00 2011-09-18 22:55:11.411 261 13211.64 446.12 57042.80 88888.00 2011-09-18 22:55:12.411 261 13212.03 445.13 57042.93 88888.00 2011-09-18 22:55:13.411 261 13211.77 445.87 57043.17 88888.00 2011-09-18 22:55:14.411 261 13212.16 445.01 57043.42 88888.00 2011-09-18 22:55:15.411 261 13211.64 445.50 57043.17 88888.00 2011-09-18 22:55:16.411 261 13212.03 445.25 57042.68 88888.00 2011-09-18 22:55:17.411 261 13212.03 445.01 57043.17 88888.00 2011-09-18 22:55:18.411 261 13211.64 445.01 57043.42 88888.00 2011-09-18 22:55:19.411 261 13212.03 445.38 57042.20 88888.00 2011-09-18 22:55:20.411 261 13211.38 445.38 57042.80 88888.00 2011-09-18 22:55:21.411 261 13211.64 445.38 57042.93 88888.00 2011-09-18 22:55:22.411 261 13211.90 445.13 57042.32 88888.00 2011-09-18 22:55:23.411 261 13212.16 445.25 57042.68 88888.00 2011-09-18 22:55:24.411 261 13211.77 445.38 57043.17 88888.00 2011-09-18 22:55:25.411 261 13211.64 445.50 57042.93 88888.00 2011-09-18 22:55:26.411 261 13211.51 445.25 57042.93 88888.00 2011-09-18 22:55:27.411 261 13212.03 444.76 57042.44 88888.00 2011-09-18 22:55:28.411 261 13211.51 444.64 57043.05 88888.00 2011-09-18 22:55:29.411 261 13211.25 445.50 57042.80 88888.00 2011-09-18 22:55:30.411 261 13211.51 445.13 57043.17 88888.00 2011-09-18 22:55:31.411 261 13211.64 445.38 57043.30 88888.00 2011-09-18 22:55:32.411 261 13211.51 445.01 57043.54 88888.00 2011-09-18 22:55:33.411 261 13211.77 445.63 57043.42 88888.00 2011-09-18 22:55:34.411 261 13212.03 444.64 57043.17 88888.00 2011-09-18 22:55:35.411 261 13211.77 445.01 57043.17 88888.00 2011-09-18 22:55:36.411 261 13211.64 445.25 57043.17 88888.00 2011-09-18 22:55:37.411 261 13212.42 445.75 57043.17 88888.00 2011-09-18 22:55:38.411 261 13211.64 444.88 57043.42 88888.00 2011-09-18 22:55:39.411 261 13212.29 445.01 57042.80 88888.00 2011-09-18 22:55:40.411 261 13211.77 444.88 57042.56 88888.00 2011-09-18 22:55:41.411 261 13211.51 445.63 57042.68 88888.00 2011-09-18 22:55:42.411 261 13211.77 444.88 57043.30 88888.00 2011-09-18 22:55:43.411 261 13211.77 445.25 57042.80 88888.00 2011-09-18 22:55:44.411 261 13212.16 446.00 57042.80 88888.00 2011-09-18 22:55:45.411 261 13212.16 445.25 57043.17 88888.00 2011-09-18 22:55:46.411 261 13211.90 445.01 57043.17 88888.00 2011-09-18 22:55:47.411 261 13211.77 445.63 57043.17 88888.00 2011-09-18 22:55:48.411 261 13212.29 445.13 57042.44 88888.00 2011-09-18 22:55:49.411 261 13211.90 445.25 57042.68 88888.00 2011-09-18 22:55:50.411 261 13212.16 445.50 57042.93 88888.00 2011-09-18 22:55:51.411 261 13212.81 444.76 57043.30 88888.00 2011-09-18 22:55:52.411 261 13212.29 444.64 57042.80 88888.00 2011-09-18 22:55:53.411 261 13212.68 445.38 57043.30 88888.00 2011-09-18 22:55:54.411 261 13212.03 445.75 57043.30 88888.00 2011-09-18 22:55:55.411 261 13211.90 445.38 57042.56 88888.00 2011-09-18 22:55:56.411 261 13212.42 445.13 57042.80 88888.00 2011-09-18 22:55:57.411 261 13211.77 446.00 57042.93 88888.00 2011-09-18 22:55:58.411 261 13212.16 445.01 57042.93 88888.00 2011-09-18 22:55:59.411 261 13212.29 445.25 57042.93 88888.00 2011-09-18 22:56:00.411 261 13212.16 445.50 57042.93 88888.00 2011-09-18 22:56:01.411 261 13211.77 445.25 57043.42 88888.00 2011-09-18 22:56:02.411 261 13212.29 445.50 57042.80 88888.00 2011-09-18 22:56:03.411 261 13212.55 445.25 57042.93 88888.00 2011-09-18 22:56:04.411 261 13212.16 445.01 57043.30 88888.00 2011-09-18 22:56:05.411 261 13212.55 445.38 57042.80 88888.00 2011-09-18 22:56:06.411 261 13212.16 444.88 57042.68 88888.00 2011-09-18 22:56:07.411 261 13211.64 444.76 57043.05 88888.00 2011-09-18 22:56:08.411 261 13212.29 445.13 57042.80 88888.00 2011-09-18 22:56:09.411 261 13212.16 445.75 57042.68 88888.00 2011-09-18 22:56:10.411 261 13212.03 445.50 57043.42 88888.00 2011-09-18 22:56:11.411 261 13211.90 445.75 57043.05 88888.00 2011-09-18 22:56:12.411 261 13212.29 445.25 57043.17 88888.00 2011-09-18 22:56:13.411 261 13212.03 445.50 57043.42 88888.00 2011-09-18 22:56:14.411 261 13212.16 445.38 57042.56 88888.00 2011-09-18 22:56:15.411 261 13212.03 445.87 57043.30 88888.00 2011-09-18 22:56:16.411 261 13212.29 445.50 57042.56 88888.00 2011-09-18 22:56:17.411 261 13212.29 446.00 57043.17 88888.00 2011-09-18 22:56:18.411 261 13211.25 445.87 57042.80 88888.00 2011-09-18 22:56:19.411 261 13212.55 445.75 57043.05 88888.00 2011-09-18 22:56:20.411 261 13212.03 445.87 57042.56 88888.00 2011-09-18 22:56:21.411 261 13212.03 445.75 57043.17 88888.00 2011-09-18 22:56:22.411 261 13212.16 445.50 57043.05 88888.00 2011-09-18 22:56:23.411 261 13212.03 445.50 57042.93 88888.00 2011-09-18 22:56:24.411 261 13212.55 445.01 57042.93 88888.00 2011-09-18 22:56:25.411 261 13212.29 445.50 57042.68 88888.00 2011-09-18 22:56:26.411 261 13212.03 445.63 57043.17 88888.00 2011-09-18 22:56:27.411 261 13212.42 445.75 57043.30 88888.00 2011-09-18 22:56:28.411 261 13211.51 445.75 57042.56 88888.00 2011-09-18 22:56:29.411 261 13212.42 445.50 57042.68 88888.00 2011-09-18 22:56:30.411 261 13212.68 446.00 57043.30 88888.00 2011-09-18 22:56:31.411 261 13211.90 445.87 57043.17 88888.00 2011-09-18 22:56:32.411 261 13211.90 445.13 57042.93 88888.00 2011-09-18 22:56:33.411 261 13211.90 445.01 57043.05 88888.00 2011-09-18 22:56:34.411 261 13212.81 445.50 57042.93 88888.00 2011-09-18 22:56:35.411 261 13211.64 445.38 57042.44 88888.00 2011-09-18 22:56:36.411 261 13211.64 445.87 57042.80 88888.00 2011-09-18 22:56:37.411 261 13212.03 445.25 57042.80 88888.00 2011-09-18 22:56:38.411 261 13212.81 445.50 57043.17 88888.00 2011-09-18 22:56:39.411 261 13211.90 445.63 57042.80 88888.00 2011-09-18 22:56:40.411 261 13212.16 445.38 57043.17 88888.00 2011-09-18 22:56:41.411 261 13211.77 445.13 57042.68 88888.00 2011-09-18 22:56:42.411 261 13212.03 445.38 57043.17 88888.00 2011-09-18 22:56:43.411 261 13212.81 445.38 57043.17 88888.00 2011-09-18 22:56:44.411 261 13211.90 445.25 57042.56 88888.00 2011-09-18 22:56:45.411 261 13211.77 445.25 57042.93 88888.00 2011-09-18 22:56:46.411 261 13212.16 445.38 57042.56 88888.00 2011-09-18 22:56:47.411 261 13211.77 445.25 57043.42 88888.00 2011-09-18 22:56:48.411 261 13211.77 445.63 57042.80 88888.00 2011-09-18 22:56:49.411 261 13211.64 444.88 57042.44 88888.00 2011-09-18 22:56:50.411 261 13211.77 445.50 57042.68 88888.00 2011-09-18 22:56:51.411 261 13211.12 445.75 57043.30 88888.00 2011-09-18 22:56:52.411 261 13212.16 445.01 57042.68 88888.00 2011-09-18 22:56:53.411 261 13212.03 445.50 57042.80 88888.00 2011-09-18 22:56:54.411 261 13212.03 445.13 57042.32 88888.00 2011-09-18 22:56:55.411 261 13211.25 446.00 57042.07 88888.00 2011-09-18 22:56:56.411 261 13212.03 445.01 57041.95 88888.00 2011-09-18 22:56:57.411 261 13211.77 445.63 57043.17 88888.00 2011-09-18 22:56:58.411 261 13211.77 445.25 57043.05 88888.00 2011-09-18 22:56:59.411 261 13211.64 445.01 57043.17 88888.00 2011-09-18 22:57:00.411 261 13212.16 445.87 57042.32 88888.00 2011-09-18 22:57:01.411 261 13211.25 446.25 57043.30 88888.00 2011-09-18 22:57:02.411 261 13211.90 445.63 57043.05 88888.00 2011-09-18 22:57:03.411 261 13211.51 445.25 57042.44 88888.00 2011-09-18 22:57:04.411 261 13212.03 446.00 57042.80 88888.00 2011-09-18 22:57:05.411 261 13212.03 446.00 57042.56 88888.00 2011-09-18 22:57:06.411 261 13212.03 445.63 57042.56 88888.00 2011-09-18 22:57:07.411 261 13211.90 445.50 57042.68 88888.00 2011-09-18 22:57:08.411 261 13211.77 445.50 57042.32 88888.00 2011-09-18 22:57:09.411 261 13212.55 445.25 57042.80 88888.00 2011-09-18 22:57:10.411 261 13212.55 445.63 57042.32 88888.00 2011-09-18 22:57:11.411 261 13211.64 445.01 57043.17 88888.00 2011-09-18 22:57:12.411 261 13211.38 445.50 57042.68 88888.00 2011-09-18 22:57:13.411 261 13212.29 445.75 57042.68 88888.00 2011-09-18 22:57:14.411 261 13211.25 445.63 57042.56 88888.00 2011-09-18 22:57:15.411 261 13212.03 445.63 57043.30 88888.00 2011-09-18 22:57:16.411 261 13212.16 445.25 57043.66 88888.00 2011-09-18 22:57:17.411 261 13211.77 445.13 57042.44 88888.00 2011-09-18 22:57:18.411 261 13211.77 445.38 57042.56 88888.00 2011-09-18 22:57:19.411 261 13211.90 445.63 57042.93 88888.00 2011-09-18 22:57:20.411 261 13212.16 445.38 57042.44 88888.00 2011-09-18 22:57:21.411 261 13212.16 445.87 57042.32 88888.00 2011-09-18 22:57:22.411 261 13211.90 445.13 57042.68 88888.00 2011-09-18 22:57:23.411 261 13212.16 445.13 57043.05 88888.00 2011-09-18 22:57:24.411 261 13212.42 445.38 57042.80 88888.00 2011-09-18 22:57:25.411 261 13212.03 445.50 57042.80 88888.00 2011-09-18 22:57:26.411 261 13212.16 445.63 57041.95 88888.00 2011-09-18 22:57:27.411 261 13212.55 445.87 57043.30 88888.00 2011-09-18 22:57:28.411 261 13212.16 446.00 57042.56 88888.00 2011-09-18 22:57:29.411 261 13211.90 445.50 57042.80 88888.00 2011-09-18 22:57:30.411 261 13212.29 445.25 57042.20 88888.00 2011-09-18 22:57:31.411 261 13212.94 445.75 57043.05 88888.00 2011-09-18 22:57:32.411 261 13212.16 445.63 57042.44 88888.00 2011-09-18 22:57:33.411 261 13211.51 445.13 57042.93 88888.00 2011-09-18 22:57:34.411 261 13212.81 445.38 57042.93 88888.00 2011-09-18 22:57:35.411 261 13212.03 446.00 57042.93 88888.00 2011-09-18 22:57:36.411 261 13212.55 445.63 57042.56 88888.00 2011-09-18 22:57:37.411 261 13212.55 445.75 57042.80 88888.00 2011-09-18 22:57:38.411 261 13212.42 445.38 57042.68 88888.00 2011-09-18 22:57:39.411 261 13212.16 445.87 57042.32 88888.00 2011-09-18 22:57:40.411 261 13212.29 445.87 57043.17 88888.00 2011-09-18 22:57:41.411 261 13211.90 445.75 57042.80 88888.00 2011-09-18 22:57:42.411 261 13213.20 446.00 57043.30 88888.00 2011-09-18 22:57:43.411 261 13212.16 446.12 57042.93 88888.00 2011-09-18 22:57:44.411 261 13212.55 445.87 57042.44 88888.00 2011-09-18 22:57:45.411 261 13213.20 445.75 57042.80 88888.00 2011-09-18 22:57:46.411 261 13212.42 445.38 57043.30 88888.00 2011-09-18 22:57:47.411 261 13212.68 445.38 57043.05 88888.00 2011-09-18 22:57:48.411 261 13213.20 445.63 57042.93 88888.00 2011-09-18 22:57:49.411 261 13212.81 445.50 57042.93 88888.00 2011-09-18 22:57:50.411 261 13212.68 445.75 57042.68 88888.00 2011-09-18 22:57:51.411 261 13212.68 445.25 57042.44 88888.00 2011-09-18 22:57:52.411 261 13212.03 445.38 57041.83 88888.00 2011-09-18 22:57:53.411 261 13212.16 445.25 57043.30 88888.00 2011-09-18 22:57:54.411 261 13212.94 445.13 57042.68 88888.00 2011-09-18 22:57:55.411 261 13212.29 445.87 57042.56 88888.00 2011-09-18 22:57:56.411 261 13212.16 446.00 57042.44 88888.00 2011-09-18 22:57:57.411 261 13212.81 445.13 57042.93 88888.00 2011-09-18 22:57:58.411 261 13212.29 445.63 57042.68 88888.00 2011-09-18 22:57:59.411 261 13211.90 445.38 57043.17 88888.00 2011-09-18 22:58:00.411 261 13212.42 445.63 57043.17 88888.00 2011-09-18 22:58:01.411 261 13212.29 445.25 57042.80 88888.00 2011-09-18 22:58:02.411 261 13213.07 445.25 57043.17 88888.00 2011-09-18 22:58:03.411 261 13211.77 445.25 57041.95 88888.00 2011-09-18 22:58:04.411 261 13212.03 445.01 57042.93 88888.00 2011-09-18 22:58:05.411 261 13212.55 445.63 57042.93 88888.00 2011-09-18 22:58:06.411 261 13212.81 445.63 57041.83 88888.00 2011-09-18 22:58:07.411 261 13213.07 445.87 57042.32 88888.00 2011-09-18 22:58:08.411 261 13212.68 445.38 57042.56 88888.00 2011-09-18 22:58:09.411 261 13213.20 445.75 57043.17 88888.00 2011-09-18 22:58:10.411 261 13212.94 446.00 57042.20 88888.00 2011-09-18 22:58:11.411 261 13212.16 445.50 57043.30 88888.00 2011-09-18 22:58:12.411 261 13212.29 445.75 57042.68 88888.00 2011-09-18 22:58:13.411 261 13212.29 445.87 57043.66 88888.00 2011-09-18 22:58:14.411 261 13212.42 445.63 57042.68 88888.00 2011-09-18 22:58:15.411 261 13212.68 445.87 57043.30 88888.00 2011-09-18 22:58:16.411 261 13212.42 445.75 57042.80 88888.00 2011-09-18 22:58:17.411 261 13212.94 445.50 57042.68 88888.00 2011-09-18 22:58:18.411 261 13212.81 446.12 57042.56 88888.00 2011-09-18 22:58:19.411 261 13212.68 446.12 57042.44 88888.00 2011-09-18 22:58:20.411 261 13212.81 446.00 57042.44 88888.00 2011-09-18 22:58:21.411 261 13213.07 444.76 57042.32 88888.00 2011-09-18 22:58:22.411 261 13212.42 445.50 57043.17 88888.00 2011-09-18 22:58:23.411 261 13213.07 445.63 57043.42 88888.00 2011-09-18 22:58:24.411 261 13213.72 445.87 57042.93 88888.00 2011-09-18 22:58:25.411 261 13212.68 445.75 57042.80 88888.00 2011-09-18 22:58:26.410 261 13212.42 445.75 57042.44 88888.00 2011-09-18 22:58:27.410 261 13213.07 446.37 57042.44 88888.00 2011-09-18 22:58:28.410 261 13213.98 445.63 57042.80 88888.00 2011-09-18 22:58:29.410 261 13213.33 445.13 57042.68 88888.00 2011-09-18 22:58:30.410 261 13213.20 445.75 57043.54 88888.00 2011-09-18 22:58:31.410 261 13213.33 445.50 57042.44 88888.00 2011-09-18 22:58:32.410 261 13213.33 445.87 57042.80 88888.00 2011-09-18 22:58:33.410 261 13213.33 445.25 57042.80 88888.00 2011-09-18 22:58:34.410 261 13212.94 445.50 57042.93 88888.00 2011-09-18 22:58:35.410 261 13213.46 445.50 57042.68 88888.00 2011-09-18 22:58:36.410 261 13212.94 445.50 57042.68 88888.00 2011-09-18 22:58:37.410 261 13213.59 445.75 57042.80 88888.00 2011-09-18 22:58:38.410 261 13213.85 445.87 57042.20 88888.00 2011-09-18 22:58:39.410 261 13213.33 446.00 57042.56 88888.00 2011-09-18 22:58:41.410 261 13213.46 445.63 57043.17 88888.00 2011-09-18 22:58:42.410 261 13213.59 445.63 57042.93 88888.00 2011-09-18 22:58:43.410 261 13213.72 445.87 57042.32 88888.00 2011-09-18 22:58:44.410 261 13213.46 446.00 57042.68 88888.00 2011-09-18 22:58:45.410 261 13213.33 445.75 57042.93 88888.00 2011-09-18 22:58:46.410 261 13213.20 446.00 57042.68 88888.00 2011-09-18 22:58:47.410 261 13213.33 446.00 57042.56 88888.00 2011-09-18 22:58:48.410 261 13213.59 446.25 57043.42 88888.00 2011-09-18 22:58:49.410 261 13213.46 445.50 57043.30 88888.00 2011-09-18 22:58:50.410 261 13213.85 445.38 57043.17 88888.00 2011-09-18 22:58:51.410 261 13213.85 446.25 57043.17 88888.00 2011-09-18 22:58:52.410 261 13213.46 445.75 57043.66 88888.00 2011-09-18 22:58:53.410 261 13213.72 446.25 57043.30 88888.00 2011-09-18 22:58:54.410 261 13213.85 446.12 57043.17 88888.00 2011-09-18 22:58:55.410 261 13214.37 445.87 57042.93 88888.00 2011-09-18 22:58:56.410 261 13213.59 446.37 57043.17 88888.00 2011-09-18 22:58:57.410 261 13214.11 445.87 57042.56 88888.00 2011-09-18 22:58:58.410 261 13213.72 445.87 57043.42 88888.00 2011-09-18 22:58:59.410 261 13214.24 445.50 57042.44 88888.00 2011-09-18 22:59:00.410 261 13213.85 445.87 57043.54 88888.00 2011-09-18 22:59:01.410 261 13213.85 445.75 57042.68 88888.00 2011-09-18 22:59:02.410 261 13214.37 445.87 57042.68 88888.00 2011-09-18 22:59:03.410 261 13214.24 446.49 57042.93 88888.00 2011-09-18 22:59:04.410 261 13214.24 445.13 57043.30 88888.00 2011-09-18 22:59:05.410 261 13214.63 446.00 57042.93 88888.00 2011-09-18 22:59:06.410 261 13214.37 445.50 57043.05 88888.00 2011-09-18 22:59:07.410 261 13214.24 445.25 57043.05 88888.00 2011-09-18 22:59:08.410 261 13213.98 445.75 57042.80 88888.00 2011-09-18 22:59:09.410 261 13214.50 446.86 57042.93 88888.00 2011-09-18 22:59:10.410 261 13214.24 446.12 57043.42 88888.00 2011-09-18 22:59:11.410 261 13214.11 445.87 57043.17 88888.00 2011-09-18 22:59:12.410 261 13214.50 446.00 57043.17 88888.00 2011-09-18 22:59:13.410 261 13213.98 445.50 57043.05 88888.00 2011-09-18 22:59:14.410 261 13213.46 445.25 57043.30 88888.00 2011-09-18 22:59:15.410 261 13214.37 444.88 57042.93 88888.00 2011-09-18 22:59:16.410 261 13213.98 445.75 57043.17 88888.00 2011-09-18 22:59:17.410 261 13214.37 446.12 57042.93 88888.00 2011-09-18 22:59:18.410 261 13213.59 445.01 57043.05 88888.00 2011-09-18 22:59:19.410 261 13213.85 446.12 57042.56 88888.00 2011-09-18 22:59:20.410 261 13214.11 445.63 57043.05 88888.00 2011-09-18 22:59:21.410 261 13214.89 445.01 57043.66 88888.00 2011-09-18 22:59:22.410 261 13213.98 445.63 57043.05 88888.00 2011-09-18 22:59:23.410 261 13214.11 445.87 57043.05 88888.00 2011-09-18 22:59:24.410 261 13214.24 445.87 57043.17 88888.00 2011-09-18 22:59:25.410 261 13213.85 446.37 57042.56 88888.00 2011-09-18 22:59:26.410 261 13213.20 445.25 57042.93 88888.00 2011-09-18 22:59:27.410 261 13213.72 446.25 57042.32 88888.00 2011-09-18 22:59:28.410 261 13214.37 445.38 57042.56 88888.00 2011-09-18 22:59:29.410 261 13213.98 445.75 57042.80 88888.00 2011-09-18 22:59:30.410 261 13214.50 445.50 57043.30 88888.00 2011-09-18 22:59:31.410 261 13213.72 446.74 57042.80 88888.00 2011-09-18 22:59:32.410 261 13214.37 445.87 57044.15 88888.00 2011-09-18 22:59:33.410 261 13213.98 446.25 57042.68 88888.00 2011-09-18 22:59:34.410 261 13214.76 445.87 57043.05 88888.00 2011-09-18 22:59:35.410 261 13214.24 445.87 57042.93 88888.00 2011-09-18 22:59:36.410 261 13214.24 445.63 57043.05 88888.00 2011-09-18 22:59:37.410 261 13214.37 445.87 57042.80 88888.00 2011-09-18 22:59:38.410 261 13214.63 446.62 57042.44 88888.00 2011-09-18 22:59:39.410 261 13214.11 445.01 57042.80 88888.00 2011-09-18 22:59:40.410 261 13214.24 445.50 57042.56 88888.00 2011-09-18 22:59:41.410 261 13214.50 445.75 57042.93 88888.00 2011-09-18 22:59:42.410 261 13214.11 445.50 57043.42 88888.00 2011-09-18 22:59:43.410 261 13214.24 445.38 57043.05 88888.00 2011-09-18 22:59:44.410 261 13213.59 445.75 57042.68 88888.00 2011-09-18 22:59:45.410 261 13213.59 445.01 57042.93 88888.00 2011-09-18 22:59:46.410 261 13213.85 445.87 57042.56 88888.00 2011-09-18 22:59:47.410 261 13214.11 445.50 57042.44 88888.00 2011-09-18 22:59:48.410 261 13213.72 445.50 57043.42 88888.00 2011-09-18 22:59:49.410 261 13213.72 445.50 57042.93 88888.00 2011-09-18 22:59:50.410 261 13214.37 445.63 57042.68 88888.00 2011-09-18 22:59:51.410 261 13213.59 445.63 57043.17 88888.00 2011-09-18 22:59:52.410 261 13213.59 446.12 57041.95 88888.00 2011-09-18 22:59:53.410 261 13214.50 445.38 57042.07 88888.00 2011-09-18 22:59:54.410 261 13213.33 446.00 57042.80 88888.00 2011-09-18 22:59:55.410 261 13214.11 445.38 57042.93 88888.00 2011-09-18 23:00:00.410 261 13213.46 445.50 57042.68 88888.00 2011-09-18 23:00:01.410 261 13213.98 445.63 57042.80 88888.00 2011-09-18 23:00:02.410 261 13213.59 445.87 57043.05 88888.00 2011-09-18 23:00:03.410 261 13214.37 445.87 57042.80 88888.00 2011-09-18 23:00:04.410 261 13213.59 446.12 57042.93 88888.00 2011-09-18 23:00:05.410 261 13213.59 445.38 57043.42 88888.00 2011-09-18 23:00:06.410 261 13214.24 445.87 57042.80 88888.00 2011-09-18 23:00:07.410 261 13214.11 445.75 57042.93 88888.00 2011-09-18 23:00:08.410 261 13214.11 446.12 57042.93 88888.00 2011-09-18 23:00:09.410 261 13213.85 446.37 57042.93 88888.00 2011-09-18 23:00:10.410 261 13213.98 445.50 57042.32 88888.00 2011-09-18 23:00:11.410 261 13213.72 446.25 57042.68 88888.00 2011-09-18 23:00:12.410 261 13214.63 446.37 57042.93 88888.00 2011-09-18 23:00:13.410 261 13214.50 446.37 57042.93 88888.00 2011-09-18 23:00:14.410 261 13214.11 445.50 57042.44 88888.00 2011-09-18 23:00:15.410 261 13213.85 445.50 57042.93 88888.00 2011-09-18 23:00:16.410 261 13214.63 445.63 57042.93 88888.00 2011-09-18 23:00:17.410 261 13214.11 446.12 57042.32 88888.00 2011-09-18 23:00:18.410 261 13214.63 445.63 57042.68 88888.00 2011-09-18 23:00:19.410 261 13214.63 446.00 57042.68 88888.00 2011-09-18 23:00:20.410 261 13214.50 446.12 57042.56 88888.00 2011-09-18 23:00:21.410 261 13214.50 445.13 57042.80 88888.00 2011-09-18 23:00:22.410 261 13214.24 446.12 57042.93 88888.00 2011-09-18 23:00:23.410 261 13213.85 445.87 57042.80 88888.00 2011-09-18 23:00:24.410 261 13214.24 445.75 57042.80 88888.00 2011-09-18 23:00:25.410 261 13214.37 445.87 57042.44 88888.00 2011-09-18 23:00:26.410 261 13214.24 446.12 57042.68 88888.00 2011-09-18 23:00:27.410 261 13213.46 446.00 57042.32 88888.00 2011-09-18 23:00:28.410 261 13213.59 445.87 57042.68 88888.00 2011-09-18 23:00:29.410 261 13214.24 445.50 57041.71 88888.00 2011-09-18 23:00:30.410 261 13214.11 445.63 57042.93 88888.00 2011-09-18 23:00:31.410 261 13214.24 445.13 57042.68 88888.00 2011-09-18 23:00:32.410 261 13214.76 446.25 57043.05 88888.00 2011-09-18 23:00:33.410 261 13214.11 445.75 57042.44 88888.00 2011-09-18 23:00:34.410 261 13214.63 446.25 57042.80 88888.00 2011-09-18 23:00:35.410 261 13214.63 446.12 57042.07 88888.00 2011-09-18 23:00:36.410 261 13214.37 446.37 57043.17 88888.00 2011-09-18 23:00:37.410 261 13213.98 446.12 57042.80 88888.00 2011-09-18 23:00:38.410 261 13215.02 446.12 57042.44 88888.00 2011-09-18 23:00:39.410 261 13215.02 446.00 57042.32 88888.00 2011-09-18 23:00:41.410 261 13215.15 446.49 57043.05 88888.00 2011-09-18 23:00:42.410 261 13214.37 445.50 57043.05 88888.00 2011-09-18 23:00:43.410 261 13214.63 446.00 57042.32 88888.00 2011-09-18 23:00:44.410 261 13214.76 445.50 57043.17 88888.00 2011-09-18 23:00:45.410 261 13214.37 446.12 57042.44 88888.00 2011-09-18 23:00:46.410 261 13214.63 445.75 57042.44 88888.00 2011-09-18 23:00:47.410 261 13213.98 446.37 57042.80 88888.00 2011-09-18 23:00:48.410 261 13214.63 445.87 57043.17 88888.00 2011-09-18 23:00:49.410 261 13214.63 445.87 57043.17 88888.00 2011-09-18 23:00:50.410 261 13214.37 446.25 57042.44 88888.00 2011-09-18 23:00:51.410 261 13214.76 445.63 57042.44 88888.00 2011-09-18 23:00:52.410 261 13213.72 445.75 57043.05 88888.00 2011-09-18 23:00:53.410 261 13214.50 446.25 57042.44 88888.00 2011-09-18 23:00:54.410 261 13214.89 446.74 57042.80 88888.00 2011-09-18 23:00:55.410 261 13213.85 446.37 57042.56 88888.00 2011-09-18 23:00:56.410 261 13214.11 445.87 57042.68 88888.00 2011-09-18 23:00:57.410 261 13213.72 446.00 57042.44 88888.00 2011-09-18 23:00:58.410 261 13214.89 445.75 57042.44 88888.00 2011-09-18 23:00:59.410 261 13215.28 446.49 57042.93 88888.00 2011-09-18 23:01:00.410 261 13214.76 446.25 57043.17 88888.00 2011-09-18 23:01:01.410 261 13215.41 446.12 57042.80 88888.00 2011-09-18 23:01:02.410 261 13214.24 445.87 57043.05 88888.00 2011-09-18 23:01:03.410 261 13214.11 446.12 57042.93 88888.00 2011-09-18 23:01:04.410 261 13215.02 445.63 57042.56 88888.00 2011-09-18 23:01:05.410 261 13215.28 446.00 57042.56 88888.00 2011-09-18 23:01:06.410 261 13215.41 446.37 57042.56 88888.00 2011-09-18 23:01:07.410 261 13215.02 446.25 57042.80 88888.00 2011-09-18 23:01:08.410 261 13215.15 446.00 57042.20 88888.00 2011-09-18 23:01:09.410 261 13215.28 445.01 57042.44 88888.00 2011-09-18 23:01:10.410 261 13214.89 446.25 57042.68 88888.00 2011-09-18 23:01:11.410 261 13216.05 446.12 57042.80 88888.00 2011-09-18 23:01:12.410 261 13215.28 446.62 57042.93 88888.00 2011-09-18 23:01:13.410 261 13215.67 446.37 57043.05 88888.00 2011-09-18 23:01:14.410 261 13215.15 446.74 57042.44 88888.00 2011-09-18 23:01:15.410 261 13215.92 446.25 57043.42 88888.00 2011-09-18 23:01:16.410 261 13215.41 445.87 57043.30 88888.00 2011-09-18 23:01:17.410 261 13215.41 445.87 57043.17 88888.00 2011-09-18 23:01:18.410 261 13215.67 446.00 57042.93 88888.00 2011-09-18 23:01:19.410 261 13215.54 446.00 57042.80 88888.00 2011-09-18 23:01:20.410 261 13215.28 446.00 57042.80 88888.00 2011-09-18 23:01:21.410 261 13215.67 446.00 57042.07 88888.00 2011-09-18 23:01:22.410 261 13216.05 446.00 57043.17 88888.00 2011-09-18 23:01:23.410 261 13215.92 445.75 57042.93 88888.00 2011-09-18 23:01:24.410 261 13215.92 446.25 57043.05 88888.00 2011-09-18 23:01:25.410 261 13215.92 445.75 57042.56 88888.00 2011-09-18 23:01:26.410 261 13215.54 445.63 57043.05 88888.00 2011-09-18 23:01:27.410 261 13215.67 445.75 57043.17 88888.00 2011-09-18 23:01:28.410 261 13216.31 446.12 57042.07 88888.00 2011-09-18 23:01:29.410 261 13215.79 445.75 57043.17 88888.00 2011-09-18 23:01:30.410 261 13216.58 446.00 57042.32 88888.00 2011-09-18 23:01:31.410 261 13215.92 445.63 57042.93 88888.00 2011-09-18 23:01:32.410 261 13215.92 446.37 57041.46 88888.00 2011-09-18 23:01:33.410 261 13216.18 446.62 57043.30 88888.00 2011-09-18 23:01:34.410 261 13215.79 446.49 57043.42 88888.00 2011-09-18 23:01:35.410 261 13215.92 446.49 57042.80 88888.00 2011-09-18 23:01:36.410 261 13215.54 446.37 57042.68 88888.00 2011-09-18 23:01:37.410 261 13215.67 446.12 57042.44 88888.00 2011-09-18 23:01:38.410 261 13215.54 446.12 57043.17 88888.00 2011-09-18 23:01:39.410 261 13216.18 446.12 57042.80 88888.00 2011-09-18 23:01:40.410 261 13216.71 445.25 57043.30 88888.00 2011-09-18 23:01:41.410 261 13215.92 446.49 57042.80 88888.00 2011-09-18 23:01:42.410 261 13216.45 446.12 57043.30 88888.00 2011-09-18 23:01:43.410 261 13216.83 445.75 57042.32 88888.00 2011-09-18 23:01:44.410 261 13216.45 446.74 57042.56 88888.00 2011-09-18 23:01:45.410 261 13216.71 446.00 57043.05 88888.00 2011-09-18 23:01:46.410 261 13216.45 446.12 57043.17 88888.00 2011-09-18 23:01:47.410 261 13216.45 445.63 57043.05 88888.00 2011-09-18 23:01:48.410 261 13216.18 446.00 57043.42 88888.00 2011-09-18 23:01:49.410 261 13216.96 446.74 57042.93 88888.00 2011-09-18 23:01:50.410 261 13216.96 446.25 57043.42 88888.00 2011-09-18 23:01:51.410 261 13216.58 445.38 57042.93 88888.00 2011-09-18 23:01:52.410 261 13216.18 446.86 57042.56 88888.00 2011-09-18 23:01:53.410 261 13217.09 446.00 57042.44 88888.00 2011-09-18 23:01:54.410 261 13216.18 446.00 57043.05 88888.00 2011-09-18 23:01:55.410 261 13216.45 446.62 57042.44 88888.00 2011-09-18 23:01:56.410 261 13216.58 446.12 57043.05 88888.00 2011-09-18 23:01:57.410 261 13217.09 446.00 57043.30 88888.00 2011-09-18 23:01:58.410 261 13215.92 446.62 57042.93 88888.00 2011-09-18 23:01:59.410 261 13216.71 446.12 57043.17 88888.00 2011-09-18 23:02:00.410 261 13216.18 445.87 57042.32 88888.00 2011-09-18 23:02:01.410 261 13216.96 446.25 57042.44 88888.00 2011-09-18 23:02:02.410 261 13216.58 445.87 57043.17 88888.00 2011-09-18 23:02:03.410 261 13216.71 446.62 57042.68 88888.00 2011-09-18 23:02:04.410 261 13216.18 446.12 57043.17 88888.00 2011-09-18 23:02:05.410 261 13215.92 446.49 57043.30 88888.00 2011-09-18 23:02:06.410 261 13216.31 446.12 57042.32 88888.00 2011-09-18 23:02:07.410 261 13216.18 446.25 57042.80 88888.00 2011-09-18 23:02:08.410 261 13215.67 445.87 57042.80 88888.00 2011-09-18 23:02:09.410 261 13216.71 446.49 57043.30 88888.00 2011-09-18 23:02:10.410 261 13216.31 446.99 57042.93 88888.00 2011-09-18 23:02:11.410 261 13215.79 445.87 57042.56 88888.00 2011-09-18 23:02:12.410 261 13215.79 445.87 57043.54 88888.00 2011-09-18 23:02:13.410 261 13215.92 446.12 57043.66 88888.00 2011-09-18 23:02:14.410 261 13216.58 446.37 57042.93 88888.00 2011-09-18 23:02:15.410 261 13216.18 445.87 57043.54 88888.00 2011-09-18 23:02:16.410 261 13215.28 445.50 57042.56 88888.00 2011-09-18 23:02:17.410 261 13215.54 445.87 57042.68 88888.00 2011-09-18 23:02:18.410 261 13216.18 446.12 57043.05 88888.00 2011-09-18 23:02:19.410 261 13215.28 446.25 57042.68 88888.00 2011-09-18 23:02:20.410 261 13215.92 446.37 57043.17 88888.00 2011-09-18 23:02:21.410 261 13215.67 445.63 57043.05 88888.00 2011-09-18 23:02:22.410 261 13215.67 445.38 57042.07 88888.00 2011-09-18 23:02:23.410 261 13216.18 445.63 57042.93 88888.00 2011-09-18 23:02:24.410 261 13215.54 445.63 57043.42 88888.00 2011-09-18 23:02:25.410 261 13215.79 446.12 57042.93 88888.00 2011-09-18 23:02:26.410 261 13216.45 446.37 57043.17 88888.00 2011-09-18 23:02:27.410 261 13215.67 446.25 57042.68 88888.00 2011-09-18 23:02:28.410 261 13215.79 446.12 57042.93 88888.00 2011-09-18 23:02:29.410 261 13215.79 446.74 57043.30 88888.00 2011-09-18 23:02:30.410 261 13216.18 446.25 57043.05 88888.00 2011-09-18 23:02:31.410 261 13216.58 446.49 57042.80 88888.00 2011-09-18 23:02:32.410 261 13216.96 446.49 57043.17 88888.00 2011-09-18 23:02:33.410 261 13216.58 446.12 57042.68 88888.00 2011-09-18 23:02:34.410 261 13216.31 446.49 57043.30 88888.00 2011-09-18 23:02:35.410 261 13215.54 447.11 57042.80 88888.00 2011-09-18 23:02:36.410 261 13216.83 445.75 57042.93 88888.00 2011-09-18 23:02:37.410 261 13216.58 446.49 57043.05 88888.00 2011-09-18 23:02:38.410 261 13216.83 446.00 57042.32 88888.00 2011-09-18 23:02:39.410 261 13217.22 446.86 57042.56 88888.00 2011-09-18 23:02:41.410 261 13216.31 446.25 57042.80 88888.00 2011-09-18 23:02:42.410 261 13216.05 446.86 57043.30 88888.00 2011-09-18 23:02:43.410 261 13215.79 446.49 57043.42 88888.00 2011-09-18 23:02:44.410 261 13216.71 446.49 57043.54 88888.00 2011-09-18 23:02:45.410 261 13217.09 446.99 57043.42 88888.00 2011-09-18 23:02:46.410 261 13216.31 447.11 57043.17 88888.00 2011-09-18 23:02:47.410 261 13216.71 446.12 57042.44 88888.00 2011-09-18 23:02:48.410 261 13216.58 446.37 57042.93 88888.00 2011-09-18 23:02:49.410 261 13216.96 446.49 57043.30 88888.00 2011-09-18 23:02:50.410 261 13215.67 446.62 57043.17 88888.00 2011-09-18 23:02:51.410 261 13215.92 446.62 57042.93 88888.00 2011-09-18 23:02:52.410 261 13216.71 446.86 57042.32 88888.00 2011-09-18 23:02:53.410 261 13215.92 446.74 57043.30 88888.00 2011-09-18 23:02:54.410 261 13217.09 446.37 57043.17 88888.00 2011-09-18 23:02:55.410 261 13216.58 446.49 57043.30 88888.00 2011-09-18 23:02:56.410 261 13216.58 445.87 57042.93 88888.00 2011-09-18 23:02:57.410 261 13216.45 446.62 57043.17 88888.00 2011-09-18 23:02:58.410 261 13217.09 446.49 57042.32 88888.00 2011-09-18 23:02:59.410 261 13216.71 446.86 57043.17 88888.00 2011-09-18 23:03:00.410 261 13216.96 447.24 57042.32 88888.00 2011-09-18 23:03:01.410 261 13217.61 446.00 57042.68 88888.00 2011-09-18 23:03:02.410 261 13217.35 446.74 57042.68 88888.00 2011-09-18 23:03:03.410 261 13216.18 446.12 57043.05 88888.00 2011-09-18 23:03:04.410 261 13217.48 446.62 57043.05 88888.00 2011-09-18 23:03:05.410 261 13216.58 446.49 57043.66 88888.00 2011-09-18 23:03:06.410 261 13217.87 446.37 57043.05 88888.00 2011-09-18 23:03:07.410 261 13216.83 446.74 57042.80 88888.00 2011-09-18 23:03:08.410 261 13216.45 446.86 57042.56 88888.00 2011-09-18 23:03:09.410 261 13216.96 445.75 57043.05 88888.00 2011-09-18 23:03:10.410 261 13217.61 446.62 57043.05 88888.00 2011-09-18 23:03:11.410 261 13217.22 446.86 57041.95 88888.00 2011-09-18 23:03:12.410 261 13218.00 446.62 57043.17 88888.00 2011-09-18 23:03:13.410 261 13217.48 446.37 57042.93 88888.00 2011-09-18 23:03:14.410 261 13217.74 446.25 57043.17 88888.00 2011-09-18 23:03:15.410 261 13217.87 446.62 57042.80 88888.00 2011-09-18 23:03:16.410 261 13217.87 446.12 57043.54 88888.00 2011-09-18 23:03:17.410 261 13218.26 446.62 57043.54 88888.00 2011-09-18 23:03:18.410 261 13217.61 446.00 57043.54 88888.00 2011-09-18 23:03:19.410 261 13218.13 446.37 57042.80 88888.00 2011-09-18 23:03:20.410 261 13217.74 446.74 57043.17 88888.00 2011-09-18 23:03:21.410 261 13217.48 446.37 57042.93 88888.00 2011-09-18 23:03:22.410 261 13217.35 446.12 57043.30 88888.00 2011-09-18 23:03:23.410 261 13218.26 446.12 57042.68 88888.00 2011-09-18 23:03:24.410 261 13218.13 445.38 57042.56 88888.00 2011-09-18 23:03:25.410 261 13218.52 445.75 57042.93 88888.00 2011-09-18 23:03:26.410 261 13217.61 445.87 57042.68 88888.00 2011-09-18 23:03:27.410 261 13218.52 446.00 57042.56 88888.00 2011-09-18 23:03:28.410 261 13218.00 446.12 57042.93 88888.00 2011-09-18 23:03:29.410 261 13218.39 445.50 57042.93 88888.00 2011-09-18 23:03:30.410 261 13218.13 446.49 57042.93 88888.00 2011-09-18 23:03:31.410 261 13217.87 446.12 57043.42 88888.00 2011-09-18 23:03:32.410 261 13218.26 446.12 57043.17 88888.00 2011-09-18 23:03:33.410 261 13218.26 446.00 57042.93 88888.00 2011-09-18 23:03:34.410 261 13218.39 446.00 57042.93 88888.00 2011-09-18 23:03:35.410 261 13218.78 446.12 57043.54 88888.00 2011-09-18 23:03:36.410 261 13219.17 446.12 57042.93 88888.00 2011-09-18 23:03:37.410 261 13219.43 445.25 57043.54 88888.00 2011-09-18 23:03:38.410 261 13218.52 446.00 57043.17 88888.00 2011-09-18 23:03:39.410 261 13218.52 445.63 57043.42 88888.00 2011-09-18 23:03:40.410 261 13219.17 445.87 57043.66 88888.00 2011-09-18 23:03:41.410 261 13218.91 446.37 57043.54 88888.00 2011-09-18 23:03:42.410 261 13219.04 445.38 57042.93 88888.00 2011-09-18 23:03:43.410 261 13219.04 445.87 57043.79 88888.00 2011-09-18 23:03:44.410 261 13219.04 445.63 57043.54 88888.00 2011-09-18 23:03:45.410 261 13219.17 445.38 57043.42 88888.00 2011-09-18 23:03:46.410 261 13219.17 445.75 57043.17 88888.00 2011-09-18 23:03:47.410 261 13218.39 445.87 57042.93 88888.00 2011-09-18 23:03:48.410 261 13219.43 445.75 57043.79 88888.00 2011-09-18 23:03:49.410 261 13219.95 445.87 57043.54 88888.00 2011-09-18 23:03:50.410 261 13218.78 445.50 57043.30 88888.00 2011-09-18 23:03:51.410 261 13219.04 445.75 57044.27 88888.00 2011-09-18 23:03:52.410 261 13219.30 445.38 57043.54 88888.00 2011-09-18 23:03:53.410 261 13219.17 445.50 57043.79 88888.00 2011-09-18 23:03:54.410 261 13219.43 445.25 57044.39 88888.00 2011-09-18 23:03:55.410 261 13219.82 445.63 57044.03 88888.00 2011-09-18 23:03:56.410 261 13219.17 445.01 57043.79 88888.00 2011-09-18 23:03:57.410 261 13219.30 445.50 57043.54 88888.00 2011-09-18 23:03:58.410 261 13219.43 445.87 57044.27 88888.00 2011-09-18 23:03:59.410 261 13219.95 444.76 57043.54 88888.00 2011-09-18 23:04:00.410 261 13219.30 444.51 57043.42 88888.00 2011-09-18 23:04:01.410 261 13219.43 446.12 57043.30 88888.00 2011-09-18 23:04:02.410 261 13219.30 445.50 57043.79 88888.00 2011-09-18 23:04:03.410 261 13219.30 445.01 57043.66 88888.00 2011-09-18 23:04:04.410 261 13218.78 445.75 57043.42 88888.00 2011-09-18 23:04:05.410 261 13219.69 445.25 57043.05 88888.00 2011-09-18 23:04:06.410 261 13219.17 445.50 57044.15 88888.00 2011-09-18 23:04:07.410 261 13219.56 445.50 57044.52 88888.00 2011-09-18 23:04:08.410 261 13219.43 445.50 57043.91 88888.00 2011-09-18 23:04:09.410 261 13219.56 445.50 57043.42 88888.00 2011-09-18 23:04:10.410 261 13219.30 445.13 57043.91 88888.00 2011-09-18 23:04:11.410 261 13219.69 445.63 57044.27 88888.00 2011-09-18 23:04:12.410 261 13219.69 445.01 57043.42 88888.00 2011-09-18 23:04:13.410 261 13220.21 445.25 57044.15 88888.00 2011-09-18 23:04:14.410 261 13219.69 445.13 57043.54 88888.00 2011-09-18 23:04:15.410 261 13219.30 445.13 57043.54 88888.00 2011-09-18 23:04:16.410 261 13219.04 445.63 57044.15 88888.00 2011-09-18 23:04:17.410 261 13218.91 444.88 57043.91 88888.00 2011-09-18 23:04:18.410 261 13219.04 445.50 57044.15 88888.00 2011-09-18 23:04:19.410 261 13219.43 445.63 57043.79 88888.00 2011-09-18 23:04:20.410 261 13218.52 445.25 57043.66 88888.00 2011-09-18 23:04:21.410 261 13219.30 445.50 57043.42 88888.00 2011-09-18 23:04:22.410 261 13219.04 445.38 57044.27 88888.00 2011-09-18 23:04:23.410 261 13219.17 445.01 57043.91 88888.00 2011-09-18 23:04:24.410 261 13219.04 445.01 57043.54 88888.00 2011-09-18 23:04:25.410 261 13219.30 445.75 57043.91 88888.00 2011-09-18 23:04:26.410 261 13219.04 445.01 57043.91 88888.00 2011-09-18 23:04:27.410 261 13219.17 445.38 57044.15 88888.00 2011-09-18 23:04:28.410 261 13218.91 445.38 57043.91 88888.00 2011-09-18 23:04:29.410 261 13218.91 444.88 57043.17 88888.00 2011-09-18 23:04:30.410 261 13218.78 445.13 57043.30 88888.00 2011-09-18 23:04:31.410 261 13218.78 445.13 57043.79 88888.00 2011-09-18 23:04:32.410 261 13218.78 445.13 57044.39 88888.00 2011-09-18 23:04:33.410 261 13218.65 444.39 57043.66 88888.00 2011-09-18 23:04:34.410 261 13218.52 444.88 57043.79 88888.00 2011-09-18 23:04:35.410 261 13218.65 444.76 57043.54 88888.00 2011-09-18 23:04:36.410 261 13218.91 445.50 57043.66 88888.00 2011-09-18 23:04:37.410 261 13218.91 444.88 57043.79 88888.00 2011-09-18 23:04:38.410 261 13218.52 445.25 57043.54 88888.00 2011-09-18 23:04:39.410 261 13218.26 444.88 57044.64 88888.00 2011-09-18 23:04:40.410 261 13218.91 445.50 57043.54 88888.00 2011-09-18 23:04:41.410 261 13218.78 444.76 57043.91 88888.00 2011-09-18 23:04:42.410 261 13218.91 445.25 57043.91 88888.00 2011-09-18 23:04:43.410 261 13218.52 445.01 57043.79 88888.00 2011-09-18 23:04:44.410 261 13218.91 445.01 57043.91 88888.00 2011-09-18 23:04:45.410 261 13218.91 445.13 57044.27 88888.00 2011-09-18 23:04:46.410 261 13218.91 445.25 57043.42 88888.00 2011-09-18 23:04:47.410 261 13219.04 445.01 57043.79 88888.00 2011-09-18 23:04:48.410 261 13218.26 445.50 57043.91 88888.00 2011-09-18 23:04:49.410 261 13218.39 444.64 57043.54 88888.00 2011-09-18 23:04:50.410 261 13218.13 444.88 57043.79 88888.00 2011-09-18 23:04:51.410 261 13218.00 444.64 57043.66 88888.00 2011-09-18 23:04:52.410 261 13217.74 444.64 57043.17 88888.00 2011-09-18 23:04:53.410 261 13218.39 445.13 57043.66 88888.00 2011-09-18 23:04:54.410 261 13218.00 444.76 57044.27 88888.00 2011-09-18 23:04:55.410 261 13218.13 444.76 57043.79 88888.00 2011-09-18 23:04:56.410 261 13218.52 444.39 57042.93 88888.00 2011-09-18 23:04:57.410 261 13217.61 445.63 57043.79 88888.00 2011-09-18 23:04:58.410 261 13217.87 445.38 57043.54 88888.00 2011-09-18 23:04:59.410 261 13218.13 444.76 57043.66 88888.00 2011-09-18 23:05:00.410 261 13218.00 445.01 57043.66 88888.00 2011-09-18 23:05:01.410 261 13218.13 445.13 57043.79 88888.00 2011-09-18 23:05:02.410 261 13217.61 445.01 57043.42 88888.00 2011-09-18 23:05:03.410 261 13218.26 445.25 57043.79 88888.00 2011-09-18 23:05:04.410 261 13217.61 445.13 57043.30 88888.00 2011-09-18 23:05:05.410 261 13217.87 445.01 57043.42 88888.00 2011-09-18 23:05:06.410 261 13217.87 445.63 57043.42 88888.00 2011-09-18 23:05:07.410 261 13217.09 444.88 57043.30 88888.00 2011-09-18 23:05:08.410 261 13218.26 445.75 57042.80 88888.00 2011-09-18 23:05:09.410 261 13217.87 445.38 57043.79 88888.00 2011-09-18 23:05:10.410 261 13217.87 445.75 57042.56 88888.00 2011-09-18 23:05:11.410 261 13217.22 446.25 57042.68 88888.00 2011-09-18 23:05:12.410 261 13218.13 445.75 57043.17 88888.00 2011-09-18 23:05:13.410 261 13217.61 445.13 57043.54 88888.00 2011-09-18 23:05:14.410 261 13217.87 445.63 57043.30 88888.00 2011-09-18 23:05:15.410 261 13217.09 445.38 57042.93 88888.00 2011-09-18 23:05:16.410 261 13218.13 445.01 57043.30 88888.00 2011-09-18 23:05:17.410 261 13218.00 445.63 57042.68 88888.00 2011-09-18 23:05:18.410 261 13217.61 444.88 57043.42 88888.00 2011-09-18 23:05:19.410 261 13217.22 445.50 57043.05 88888.00 2011-09-18 23:05:20.410 261 13217.87 445.01 57043.17 88888.00 2011-09-18 23:05:21.410 261 13217.09 445.25 57042.56 88888.00 2011-09-18 23:05:22.410 261 13217.48 445.01 57043.42 88888.00 2011-09-18 23:05:23.410 261 13218.00 444.14 57043.30 88888.00 2011-09-18 23:05:24.410 261 13216.96 444.88 57043.30 88888.00 2011-09-18 23:05:25.410 261 13217.48 445.13 57042.80 88888.00 2011-09-18 23:05:26.410 261 13217.09 444.88 57043.30 88888.00 2011-09-18 23:05:27.410 261 13217.22 445.38 57043.05 88888.00 2011-09-18 23:05:28.410 261 13217.35 444.76 57042.93 88888.00 2011-09-18 23:05:29.410 261 13216.71 445.13 57043.54 88888.00 2011-09-18 23:05:30.410 261 13217.87 445.25 57042.44 88888.00 2011-09-18 23:05:31.410 261 13217.22 445.25 57043.54 88888.00 2011-09-18 23:05:32.410 261 13216.96 444.64 57042.93 88888.00 2011-09-18 23:05:33.410 261 13216.71 445.01 57042.68 88888.00 2011-09-18 23:05:34.410 261 13216.58 445.63 57043.05 88888.00 2011-09-18 23:05:35.410 261 13216.71 445.13 57043.05 88888.00 2011-09-18 23:05:36.410 261 13217.35 445.50 57043.05 88888.00 2011-09-18 23:05:37.410 261 13216.58 445.63 57042.07 88888.00 2011-09-18 23:05:38.410 261 13217.35 445.25 57043.05 88888.00 2011-09-18 23:05:39.410 261 13216.58 445.13 57042.20 88888.00 2011-09-18 23:05:40.410 261 13216.45 445.25 57042.44 88888.00 2011-09-18 23:05:41.410 261 13217.35 444.51 57042.32 88888.00 2011-09-18 23:05:42.410 261 13217.09 445.50 57042.68 88888.00 2011-09-18 23:05:43.410 261 13216.71 445.01 57042.93 88888.00 2011-09-18 23:05:44.410 261 13216.45 445.87 57042.32 88888.00 2011-09-18 23:05:45.410 261 13217.74 445.50 57042.93 88888.00 2011-09-18 23:05:46.410 261 13216.83 446.00 57042.80 88888.00 2011-09-18 23:05:47.410 261 13216.71 445.13 57043.17 88888.00 2011-09-18 23:05:48.410 261 13216.45 445.87 57043.30 88888.00 2011-09-18 23:05:49.410 261 13217.09 445.38 57042.44 88888.00 2011-09-18 23:05:50.410 261 13216.45 445.87 57042.68 88888.00 2011-09-18 23:05:51.410 261 13216.96 446.12 57042.93 88888.00 2011-09-18 23:05:52.410 261 13217.61 445.87 57042.56 88888.00 2011-09-18 23:05:53.410 261 13217.22 446.25 57042.20 88888.00 2011-09-18 23:05:54.410 261 13217.22 446.37 57042.56 88888.00 2011-09-18 23:05:55.410 261 13216.83 446.12 57042.80 88888.00 2011-09-18 23:05:56.410 261 13216.83 445.63 57042.32 88888.00 2011-09-18 23:05:57.410 261 13216.71 446.00 57042.07 88888.00 2011-09-18 23:05:58.410 261 13216.71 446.25 57042.68 88888.00 2011-09-18 23:05:59.410 261 13216.58 446.37 57042.56 88888.00 2011-09-18 23:06:00.410 261 13216.31 445.25 57042.20 88888.00 2011-09-18 23:06:01.410 261 13216.18 445.75 57042.68 88888.00 2011-09-18 23:06:02.410 261 13216.31 445.25 57042.20 88888.00 2011-09-18 23:06:03.410 261 13216.05 445.63 57042.68 88888.00 2011-09-18 23:06:04.410 261 13215.79 445.25 57043.05 88888.00 2011-09-18 23:06:05.410 261 13215.79 445.38 57042.32 88888.00 2011-09-18 23:06:06.410 261 13215.28 445.25 57042.44 88888.00 2011-09-18 23:06:07.410 261 13215.79 445.13 57042.44 88888.00 2011-09-18 23:06:08.410 261 13215.67 444.76 57042.93 88888.00 2011-09-18 23:06:09.410 261 13215.54 444.76 57042.68 88888.00 2011-09-18 23:06:10.410 261 13215.79 445.13 57043.05 88888.00 2011-09-18 23:06:11.410 261 13215.28 445.38 57042.44 88888.00 2011-09-18 23:06:12.410 261 13215.41 445.01 57042.32 88888.00 2011-09-18 23:06:13.410 261 13215.28 445.38 57042.32 88888.00 2011-09-18 23:06:14.410 261 13216.05 445.50 57042.68 88888.00 2011-09-18 23:06:15.410 261 13215.28 444.88 57041.83 88888.00 2011-09-18 23:06:16.410 261 13215.67 444.88 57041.95 88888.00 2011-09-18 23:06:17.410 261 13215.92 445.50 57042.07 88888.00 2011-09-18 23:06:18.410 261 13215.15 445.38 57042.32 88888.00 2011-09-18 23:06:19.410 261 13216.05 445.87 57041.09 88888.00 2011-09-18 23:06:20.410 261 13215.67 445.25 57041.83 88888.00 2011-09-18 23:06:21.410 261 13215.54 445.63 57042.20 88888.00 2011-09-18 23:06:22.410 261 13216.45 445.38 57041.34 88888.00 2011-09-18 23:06:23.410 261 13215.92 445.75 57041.95 88888.00 2011-09-18 23:06:24.410 261 13216.31 446.12 57041.09 88888.00 2011-09-18 23:06:25.410 261 13216.18 445.75 57041.71 88888.00 2011-09-18 23:06:26.410 261 13216.45 445.50 57042.56 88888.00 2011-09-18 23:06:27.410 261 13216.83 445.87 57042.56 88888.00 2011-09-18 23:06:28.410 261 13216.83 446.12 57041.58 88888.00 2011-09-18 23:06:29.410 261 13217.22 445.63 57041.83 88888.00 2011-09-18 23:06:30.410 261 13216.71 445.38 57042.07 88888.00 2011-09-18 23:06:31.410 261 13216.71 446.00 57042.56 88888.00 2011-09-18 23:06:32.410 261 13216.18 446.25 57042.07 88888.00 2011-09-18 23:06:33.410 261 13216.96 446.12 57042.32 88888.00 2011-09-18 23:06:34.410 261 13216.05 446.74 57042.56 88888.00 2011-09-18 23:06:35.410 261 13217.09 446.74 57042.20 88888.00 2011-09-18 23:06:36.410 261 13216.31 446.12 57042.68 88888.00 2011-09-18 23:06:37.410 261 13216.45 446.25 57042.32 88888.00 2011-09-18 23:06:38.410 261 13217.09 446.62 57041.95 88888.00 2011-09-18 23:06:39.410 261 13216.45 446.86 57042.07 88888.00 2011-09-18 23:06:40.410 261 13216.96 446.49 57041.71 88888.00 2011-09-18 23:06:41.410 261 13216.71 446.12 57042.07 88888.00 2011-09-18 23:06:42.410 261 13215.92 446.37 57042.68 88888.00 2011-09-18 23:06:43.410 261 13217.35 447.11 57042.20 88888.00 2011-09-18 23:06:44.410 261 13216.18 446.49 57042.07 88888.00 2011-09-18 23:06:45.410 261 13216.83 446.62 57042.93 88888.00 2011-09-18 23:06:46.410 261 13217.09 446.86 57042.20 88888.00 2011-09-18 23:06:47.410 261 13216.83 446.62 57042.68 88888.00 2011-09-18 23:06:48.410 261 13217.35 447.24 57042.80 88888.00 2011-09-18 23:06:49.410 261 13217.22 447.11 57042.07 88888.00 2011-09-18 23:06:50.410 261 13217.48 446.49 57042.20 88888.00 2011-09-18 23:06:51.410 261 13216.96 446.62 57042.20 88888.00 2011-09-18 23:06:52.410 261 13216.58 446.49 57042.07 88888.00 2011-09-18 23:06:53.410 261 13216.96 446.00 57041.95 88888.00 2011-09-18 23:06:54.410 261 13216.96 446.37 57042.32 88888.00 2011-09-18 23:06:55.410 261 13217.74 446.74 57042.32 88888.00 2011-09-18 23:06:56.410 261 13216.71 447.11 57042.68 88888.00 2011-09-18 23:06:57.410 261 13217.22 446.62 57041.58 88888.00 2011-09-18 23:06:58.410 261 13216.58 447.48 57042.20 88888.00 2011-09-18 23:06:59.410 261 13217.35 446.86 57042.68 88888.00 2011-09-18 23:07:00.410 261 13217.22 446.62 57042.20 88888.00 2011-09-18 23:07:01.410 261 13217.74 447.86 57042.93 88888.00 2011-09-18 23:07:02.410 261 13217.87 446.74 57042.80 88888.00 2011-09-18 23:07:03.410 261 13217.74 447.48 57042.68 88888.00 2011-09-18 23:07:04.410 261 13217.74 447.36 57042.56 88888.00 2011-09-18 23:07:05.410 261 13217.61 446.86 57042.56 88888.00 2011-09-18 23:07:06.410 261 13217.74 447.11 57042.68 88888.00 2011-09-18 23:07:07.410 261 13218.13 447.11 57042.44 88888.00 2011-09-18 23:07:08.410 261 13218.26 447.11 57042.07 88888.00 2011-09-18 23:07:09.410 261 13218.52 446.74 57042.80 88888.00 2011-09-18 23:07:10.410 261 13218.78 446.62 57042.07 88888.00 2011-09-18 23:07:11.410 261 13218.39 446.12 57042.56 88888.00 2011-09-18 23:07:12.410 261 13218.26 446.74 57042.56 88888.00 2011-09-18 23:07:13.410 261 13218.78 446.86 57042.20 88888.00 2011-09-18 23:07:14.410 261 13219.17 446.62 57042.07 88888.00 2011-09-18 23:07:15.410 261 13218.13 446.49 57042.93 88888.00 2011-09-18 23:07:16.410 261 13218.26 446.74 57042.20 88888.00 2011-09-18 23:07:17.410 261 13217.61 446.86 57042.44 88888.00 2011-09-18 23:07:18.410 261 13218.13 446.12 57042.93 88888.00 2011-09-18 23:07:19.410 261 13218.13 446.49 57042.44 88888.00 2011-09-18 23:07:20.410 261 13217.87 446.62 57042.56 88888.00 2011-09-18 23:07:21.410 261 13217.48 446.12 57042.07 88888.00 2011-09-18 23:07:22.410 261 13218.13 447.11 57042.56 88888.00 2011-09-18 23:07:23.410 261 13218.13 446.12 57041.83 88888.00 2011-09-18 23:07:24.410 261 13217.61 446.99 57042.93 88888.00 2011-09-18 23:07:25.410 261 13217.61 446.99 57042.93 88888.00 2011-09-18 23:07:26.410 261 13218.13 446.49 57043.05 88888.00 2011-09-18 23:07:27.410 261 13217.48 446.49 57042.80 88888.00 2011-09-18 23:07:28.410 261 13217.61 446.00 57042.32 88888.00 2011-09-18 23:07:29.410 261 13217.09 445.63 57042.20 88888.00 2011-09-18 23:07:30.410 261 13216.71 446.00 57042.93 88888.00 2011-09-18 23:07:31.410 261 13216.45 446.37 57042.44 88888.00 2011-09-18 23:07:32.410 261 13217.22 446.12 57042.80 88888.00 2011-09-18 23:07:33.410 261 13216.71 446.62 57042.68 88888.00 2011-09-18 23:07:34.410 261 13216.83 445.63 57042.93 88888.00 2011-09-18 23:07:35.410 261 13217.48 445.87 57042.93 88888.00 2011-09-18 23:07:36.410 261 13216.18 446.12 57042.32 88888.00 2011-09-18 23:07:37.410 261 13216.71 446.00 57042.93 88888.00 2011-09-18 23:07:38.410 261 13216.45 446.00 57042.07 88888.00 2011-09-18 23:07:39.410 261 13216.31 445.38 57042.07 88888.00 2011-09-18 23:07:40.410 261 13216.45 446.25 57042.20 88888.00 2011-09-18 23:07:41.410 261 13216.45 446.00 57043.17 88888.00 2011-09-18 23:07:42.410 261 13216.45 446.12 57042.93 88888.00 2011-09-18 23:07:43.410 261 13216.05 445.75 57042.20 88888.00 2011-09-18 23:07:44.410 261 13217.22 445.75 57042.68 88888.00 2011-09-18 23:07:45.410 261 13216.83 445.87 57042.56 88888.00 2011-09-18 23:07:46.410 261 13216.45 445.50 57042.32 88888.00 2011-09-18 23:07:47.410 261 13216.18 445.38 57042.20 88888.00 2011-09-18 23:07:48.410 261 13215.28 445.87 57042.20 88888.00 2011-09-18 23:07:49.410 261 13216.18 445.75 57042.80 88888.00 2011-09-18 23:07:50.410 261 13216.45 446.25 57042.56 88888.00 2011-09-18 23:07:51.410 261 13216.45 446.00 57041.58 88888.00 2011-09-18 23:07:52.410 261 13216.58 445.87 57042.32 88888.00 2011-09-18 23:07:53.410 261 13216.96 446.00 57042.32 88888.00 2011-09-18 23:07:54.410 261 13216.83 446.25 57042.32 88888.00 2011-09-18 23:07:55.410 261 13216.96 445.25 57042.32 88888.00 2011-09-18 23:07:56.410 261 13216.71 445.50 57042.68 88888.00 2011-09-18 23:07:57.410 261 13216.96 446.62 57042.56 88888.00 2011-09-18 23:07:58.410 261 13216.45 446.49 57042.80 88888.00 2011-09-18 23:07:59.410 261 13217.22 445.75 57042.44 88888.00 2011-09-18 23:08:00.410 261 13216.96 445.38 57042.20 88888.00 2011-09-18 23:08:01.410 261 13217.22 445.38 57042.44 88888.00 2011-09-18 23:08:02.410 261 13216.83 445.50 57042.44 88888.00 2011-09-18 23:08:03.410 261 13217.48 446.12 57042.56 88888.00 2011-09-18 23:08:04.410 261 13217.35 446.00 57042.44 88888.00 2011-09-18 23:08:05.410 261 13217.22 445.25 57041.83 88888.00 2011-09-18 23:08:06.410 261 13217.09 445.63 57042.68 88888.00 2011-09-18 23:08:07.410 261 13217.48 445.63 57042.07 88888.00 2011-09-18 23:08:08.410 261 13217.61 445.75 57042.93 88888.00 2011-09-18 23:08:09.410 261 13217.22 445.25 57043.42 88888.00 2011-09-18 23:08:10.410 261 13217.09 444.64 57042.68 88888.00 2011-09-18 23:08:11.410 261 13217.74 446.00 57042.20 88888.00 2011-09-18 23:08:12.410 261 13217.09 445.38 57042.44 88888.00 2011-09-18 23:08:13.410 261 13217.61 445.75 57042.68 88888.00 2011-09-18 23:08:14.410 261 13217.74 445.63 57042.93 88888.00 2011-09-18 23:08:15.410 261 13217.87 445.75 57042.56 88888.00 2011-09-18 23:08:16.410 261 13217.48 445.25 57042.44 88888.00 2011-09-18 23:08:17.410 261 13216.96 445.63 57041.71 88888.00 2011-09-18 23:08:18.410 261 13217.48 445.50 57042.68 88888.00 2011-09-18 23:08:19.410 261 13217.22 445.87 57041.95 88888.00 2011-09-18 23:08:20.410 261 13217.74 445.25 57042.20 88888.00 2011-09-18 23:08:21.410 261 13217.87 446.49 57042.20 88888.00 2011-09-18 23:08:22.410 261 13217.35 446.12 57042.07 88888.00 2011-09-18 23:08:23.410 261 13217.61 445.63 57042.44 88888.00 2011-09-18 23:08:24.410 261 13216.96 445.50 57042.93 88888.00 2011-09-18 23:08:25.410 261 13217.35 445.50 57041.71 88888.00 2011-09-18 23:08:26.410 261 13217.22 446.37 57042.68 88888.00 2011-09-18 23:08:27.410 261 13217.48 446.00 57041.95 88888.00 2011-09-18 23:08:28.410 261 13216.96 446.37 57042.93 88888.00 2011-09-18 23:08:29.410 261 13217.35 445.75 57042.32 88888.00 2011-09-18 23:08:30.410 261 13217.35 445.87 57042.44 88888.00 2011-09-18 23:08:31.410 261 13217.35 445.50 57041.09 88888.00 2011-09-18 23:08:32.410 261 13217.48 445.25 57041.83 88888.00 2011-09-18 23:08:33.410 261 13217.74 445.25 57042.07 88888.00 2011-09-18 23:08:34.410 261 13218.00 445.87 57042.56 88888.00 2011-09-18 23:08:35.410 261 13217.61 445.50 57042.32 88888.00 2011-09-18 23:08:36.410 261 13217.74 446.12 57042.07 88888.00 2011-09-18 23:08:37.410 261 13217.74 445.13 57042.68 88888.00 2011-09-18 23:08:38.410 261 13218.00 445.87 57041.58 88888.00 2011-09-18 23:08:39.410 261 13218.13 445.25 57042.20 88888.00 2011-09-18 23:08:41.410 261 13217.61 446.62 57042.32 88888.00 2011-09-18 23:08:42.410 261 13218.00 445.87 57041.83 88888.00 2011-09-18 23:08:43.410 261 13218.13 446.37 57042.32 88888.00 2011-09-18 23:08:44.410 261 13217.87 446.49 57042.93 88888.00 2011-09-18 23:08:45.410 261 13219.17 446.00 57042.56 88888.00 2011-09-18 23:08:46.410 261 13218.39 446.62 57042.56 88888.00 2011-09-18 23:08:47.410 261 13218.52 446.12 57042.07 88888.00 2011-09-18 23:08:48.410 261 13218.78 446.74 57042.56 88888.00 2011-09-18 23:08:49.410 261 13218.91 446.99 57041.95 88888.00 2011-09-18 23:08:50.410 261 13219.04 446.49 57042.32 88888.00 2011-09-18 23:08:51.410 261 13218.91 446.25 57042.20 88888.00 2011-09-18 23:08:52.410 261 13218.13 446.74 57042.20 88888.00 2011-09-18 23:08:53.410 261 13218.39 446.74 57042.07 88888.00 2011-09-18 23:08:54.410 261 13218.91 446.86 57042.93 88888.00 2011-09-18 23:08:55.410 261 13218.78 446.12 57041.83 88888.00 2011-09-18 23:08:56.410 261 13218.78 446.37 57041.83 88888.00 2011-09-18 23:08:57.410 261 13218.65 446.99 57042.44 88888.00 2011-09-18 23:08:58.410 261 13219.04 446.49 57042.56 88888.00 2011-09-18 23:08:59.410 261 13218.65 446.62 57043.05 88888.00 2011-09-18 23:09:00.410 261 13218.13 446.62 57042.80 88888.00 2011-09-18 23:09:01.410 261 13218.91 446.49 57042.93 88888.00 2011-09-18 23:09:02.410 261 13218.26 446.25 57042.80 88888.00 2011-09-18 23:09:03.410 261 13217.87 446.86 57042.32 88888.00 2011-09-18 23:09:04.410 261 13218.26 446.86 57042.56 88888.00 2011-09-18 23:09:05.410 261 13217.48 446.12 57042.44 88888.00 2011-09-18 23:09:06.410 261 13218.26 446.00 57042.93 88888.00 2011-09-18 23:09:07.410 261 13218.26 446.37 57041.95 88888.00 2011-09-18 23:09:08.410 261 13217.22 446.74 57042.56 88888.00 2011-09-18 23:09:09.410 261 13217.61 446.86 57042.32 88888.00 2011-09-18 23:09:10.410 261 13218.39 445.63 57042.80 88888.00 2011-09-18 23:09:11.410 261 13217.87 447.36 57042.68 88888.00 2011-09-18 23:09:12.410 261 13217.87 446.86 57042.20 88888.00 2011-09-18 23:09:13.410 261 13217.87 446.37 57042.56 88888.00 2011-09-18 23:09:14.410 261 13218.13 446.00 57041.95 88888.00 2011-09-18 23:09:15.410 261 13218.26 446.37 57042.93 88888.00 2011-09-18 23:09:16.410 261 13218.13 446.00 57042.07 88888.00 2011-09-18 23:09:17.410 261 13217.74 446.37 57042.80 88888.00 2011-09-18 23:09:18.410 261 13217.61 446.37 57042.20 88888.00 2011-09-18 23:09:19.410 261 13217.48 445.75 57042.20 88888.00 2011-09-18 23:09:20.410 261 13217.74 446.37 57042.20 88888.00 2011-09-18 23:09:21.410 261 13218.52 446.49 57041.95 88888.00 2011-09-18 23:09:22.410 261 13218.39 446.25 57042.80 88888.00 2011-09-18 23:09:23.410 261 13217.35 446.62 57042.56 88888.00 2011-09-18 23:09:24.410 261 13218.00 446.00 57042.32 88888.00 2011-09-18 23:09:25.410 261 13218.13 446.49 57042.20 88888.00 2011-09-18 23:09:26.410 261 13217.74 446.86 57042.32 88888.00 2011-09-18 23:09:27.410 261 13218.00 445.63 57042.68 88888.00 2011-09-18 23:09:28.410 261 13217.74 446.25 57043.17 88888.00 2011-09-18 23:09:29.410 261 13217.87 446.12 57042.56 88888.00 2011-09-18 23:09:30.410 261 13218.26 445.38 57042.32 88888.00 2011-09-18 23:09:31.410 261 13218.00 446.12 57042.68 88888.00 2011-09-18 23:09:32.410 261 13218.00 445.50 57042.32 88888.00 2011-09-18 23:09:33.410 261 13217.48 445.50 57041.83 88888.00 2011-09-18 23:09:34.410 261 13217.48 445.75 57042.07 88888.00 2011-09-18 23:09:35.410 261 13218.13 445.87 57042.07 88888.00 2011-09-18 23:09:36.410 261 13217.61 445.87 57043.05 88888.00 2011-09-18 23:09:37.410 261 13218.13 445.50 57042.07 88888.00 2011-09-18 23:09:38.410 261 13217.87 446.12 57042.32 88888.00 2011-09-18 23:09:39.410 261 13217.35 445.87 57042.20 88888.00 2011-09-18 23:09:40.410 261 13217.22 445.63 57042.56 88888.00 2011-09-18 23:09:41.410 261 13217.87 446.12 57042.44 88888.00 2011-09-18 23:09:42.410 261 13218.00 446.25 57042.93 88888.00 2011-09-18 23:09:43.410 261 13218.39 445.75 57041.83 88888.00 2011-09-18 23:09:44.410 261 13217.48 445.50 57042.56 88888.00 2011-09-18 23:09:45.410 261 13218.13 446.12 57042.68 88888.00 2011-09-18 23:09:46.410 261 13218.39 446.00 57042.44 88888.00 2011-09-18 23:09:47.410 261 13217.48 446.62 57042.44 88888.00 2011-09-18 23:09:48.410 261 13218.65 446.37 57042.68 88888.00 2011-09-18 23:09:49.410 261 13218.39 446.12 57042.44 88888.00 2011-09-18 23:09:50.410 261 13218.39 446.25 57043.17 88888.00 2011-09-18 23:09:51.410 261 13218.78 445.75 57042.44 88888.00 2011-09-18 23:09:52.410 261 13218.26 446.25 57041.71 88888.00 2011-09-18 23:09:53.410 261 13218.39 446.37 57042.93 88888.00 2011-09-18 23:09:54.410 261 13217.87 446.74 57041.83 88888.00 2011-09-18 23:09:55.410 261 13218.26 446.00 57042.80 88888.00 2011-09-18 23:09:56.410 261 13218.00 446.25 57041.95 88888.00 2011-09-18 23:09:57.410 261 13218.13 447.24 57042.07 88888.00 2011-09-18 23:09:58.410 261 13218.00 446.86 57042.20 88888.00 2011-09-18 23:09:59.410 261 13218.52 446.49 57042.32 88888.00 2011-09-18 23:10:00.410 261 13218.39 447.11 57042.20 88888.00 2011-09-18 23:10:01.410 261 13217.87 447.73 57042.68 88888.00 2011-09-18 23:10:02.410 261 13218.00 446.99 57042.32 88888.00 2011-09-18 23:10:03.410 261 13217.09 447.48 57041.95 88888.00 2011-09-18 23:10:04.410 261 13217.74 447.61 57041.83 88888.00 2011-09-18 23:10:05.410 261 13217.22 447.48 57042.44 88888.00 2011-09-18 23:10:06.410 261 13216.96 447.11 57042.32 88888.00 2011-09-18 23:10:07.410 261 13216.83 446.62 57042.44 88888.00 2011-09-18 23:10:08.410 261 13217.09 447.24 57041.46 88888.00 2011-09-18 23:10:09.410 261 13216.05 447.11 57042.32 88888.00 2011-09-18 23:10:10.410 261 13215.79 446.62 57041.95 88888.00 2011-09-18 23:10:11.410 261 13215.67 446.25 57041.95 88888.00 2011-09-18 23:10:12.410 261 13215.67 445.38 57041.83 88888.00 2011-09-18 23:10:13.410 261 13215.02 446.00 57041.95 88888.00 2011-09-18 23:10:14.410 261 13215.02 446.12 57042.93 88888.00 2011-09-18 23:10:15.410 261 13213.72 445.38 57041.95 88888.00 2011-09-18 23:10:16.410 261 13214.37 445.75 57041.58 88888.00 2011-09-18 23:10:17.410 261 13213.33 445.38 57042.32 88888.00 2011-09-18 23:10:18.410 261 13212.81 445.87 57041.58 88888.00 2011-09-18 23:10:19.410 261 13212.81 445.50 57041.83 88888.00 2011-09-18 23:10:20.410 261 13212.55 445.50 57041.22 88888.00 2011-09-18 23:10:21.410 261 13211.77 445.01 57041.58 88888.00 2011-09-18 23:10:22.410 261 13211.77 444.51 57040.85 88888.00 2011-09-18 23:10:23.410 261 13211.38 445.38 57040.73 88888.00 2011-09-18 23:10:24.410 261 13211.38 444.76 57041.09 88888.00 2011-09-18 23:10:25.410 261 13211.64 445.01 57041.34 88888.00 2011-09-18 23:10:26.410 261 13211.51 444.76 57040.97 88888.00 2011-09-18 23:10:27.410 261 13211.25 444.14 57041.22 88888.00 2011-09-18 23:10:28.410 261 13210.60 444.14 57041.58 88888.00 2011-09-18 23:10:29.410 261 13210.47 444.39 57040.85 88888.00 2011-09-18 23:10:30.410 261 13210.47 443.64 57040.73 88888.00 2011-09-18 23:10:31.410 261 13210.99 443.77 57040.97 88888.00 2011-09-18 23:10:32.410 261 13210.86 443.27 57040.36 88888.00 2011-09-18 23:10:33.410 261 13209.95 443.77 57040.85 88888.00 2011-09-18 23:10:34.410 261 13209.95 444.14 57040.12 88888.00 2011-09-18 23:10:35.409 261 13210.21 443.77 57039.87 88888.00 2011-09-18 23:10:36.409 261 13209.43 443.27 57040.61 88888.00 2011-09-18 23:10:37.409 261 13209.95 443.52 57040.00 88888.00 2011-09-18 23:10:38.409 261 13209.95 443.89 57040.73 88888.00 2011-09-18 23:10:39.409 261 13209.30 443.52 57039.75 88888.00 2011-09-18 23:10:40.409 261 13209.43 443.77 57040.97 88888.00 2011-09-18 23:10:41.409 261 13209.30 443.64 57039.75 88888.00 2011-09-18 23:10:42.409 261 13210.21 444.64 57040.00 88888.00 2011-09-18 23:10:43.409 261 13209.95 444.76 57039.38 88888.00 2011-09-18 23:10:44.409 261 13210.47 444.76 57039.63 88888.00 2011-09-18 23:10:45.409 261 13209.95 444.39 57039.14 88888.00 2011-09-18 23:10:46.409 261 13210.73 444.26 57039.75 88888.00 2011-09-18 23:10:47.409 261 13209.82 444.26 57039.50 88888.00 2011-09-18 23:10:48.409 261 13210.21 444.14 57039.26 88888.00 2011-09-18 23:10:49.409 261 13209.82 444.26 57039.14 88888.00 2011-09-18 23:10:50.409 261 13209.30 444.76 57039.26 88888.00 2011-09-18 23:10:51.409 261 13209.69 444.76 57039.38 88888.00 2011-09-18 23:10:52.409 261 13209.95 444.14 57039.38 88888.00 2011-09-18 23:10:53.409 261 13209.82 444.02 57038.16 88888.00 2011-09-18 23:10:54.409 261 13209.30 444.39 57039.26 88888.00 2011-09-18 23:10:55.409 261 13209.56 444.26 57038.89 88888.00 2011-09-18 23:10:56.409 261 13209.95 444.39 57039.38 88888.00 2011-09-18 23:10:57.409 261 13209.30 444.26 57039.14 88888.00 2011-09-18 23:10:58.409 261 13209.43 444.76 57039.02 88888.00 2011-09-18 23:10:59.409 261 13209.69 444.26 57039.14 88888.00 2011-09-18 23:11:00.409 261 13210.08 444.88 57038.65 88888.00 2011-09-18 23:11:01.409 261 13209.69 444.51 57038.53 88888.00 2011-09-18 23:11:02.409 261 13210.21 444.76 57039.02 88888.00 2011-09-18 23:11:03.409 261 13210.47 445.38 57038.65 88888.00 2011-09-18 23:11:04.409 261 13210.47 446.00 57038.65 88888.00 2011-09-18 23:11:05.409 261 13210.86 446.37 57038.65 88888.00 2011-09-18 23:11:06.409 261 13211.25 446.25 57038.28 88888.00 2011-09-18 23:11:07.409 261 13210.99 446.49 57038.41 88888.00 2011-09-18 23:11:08.409 261 13210.86 446.86 57037.55 88888.00 2011-09-18 23:11:09.409 261 13211.77 446.74 57038.04 88888.00 2011-09-18 23:11:10.409 261 13212.03 446.62 57038.28 88888.00 2011-09-18 23:11:11.409 261 13212.29 446.86 57038.41 88888.00 2011-09-18 23:11:12.409 261 13212.42 447.36 57038.41 88888.00 2011-09-18 23:11:13.409 261 13212.03 447.73 57038.89 88888.00 2011-09-18 23:11:14.409 261 13212.29 447.36 57037.91 88888.00 2011-09-18 23:11:15.409 261 13212.16 447.36 57038.77 88888.00 2011-09-18 23:11:16.409 261 13212.55 447.98 57038.53 88888.00 2011-09-18 23:11:17.409 261 13213.59 447.98 57038.41 88888.00 2011-09-18 23:11:18.409 261 13213.46 447.36 57038.41 88888.00 2011-09-18 23:11:19.409 261 13213.85 448.10 57038.89 88888.00 2011-09-18 23:11:20.409 261 13213.20 448.47 57038.28 88888.00 2011-09-18 23:11:21.409 261 13214.11 448.23 57038.77 88888.00 2011-09-18 23:11:22.409 261 13214.76 447.98 57038.16 88888.00 2011-09-18 23:11:23.409 261 13214.89 448.85 57038.77 88888.00 2011-09-18 23:11:24.409 261 13214.76 448.23 57038.65 88888.00 2011-09-18 23:11:25.409 261 13215.54 448.60 57038.77 88888.00 2011-09-18 23:11:26.409 261 13216.05 449.09 57038.65 88888.00 2011-09-18 23:11:27.409 261 13215.92 448.47 57038.41 88888.00 2011-09-18 23:11:28.409 261 13216.18 448.72 57038.28 88888.00 2011-09-18 23:11:29.409 261 13216.18 448.35 57039.26 88888.00 2011-09-18 23:11:30.409 261 13217.35 448.72 57038.53 88888.00 2011-09-18 23:11:31.409 261 13216.83 448.72 57038.89 88888.00 2011-09-18 23:11:32.409 261 13218.13 448.97 57038.53 88888.00 2011-09-18 23:11:33.409 261 13217.87 448.85 57038.41 88888.00 2011-09-18 23:11:34.409 261 13217.87 449.47 57038.89 88888.00 2011-09-18 23:11:35.409 261 13218.78 450.46 57039.75 88888.00 2011-09-18 23:11:36.409 261 13218.39 450.08 57039.02 88888.00 2011-09-18 23:11:37.409 261 13219.17 450.70 57039.38 88888.00 2011-09-18 23:11:38.409 261 13219.69 450.08 57039.26 88888.00 2011-09-18 23:11:39.409 261 13219.43 451.08 57039.26 88888.00 2011-09-18 23:11:40.409 261 13220.60 451.82 57039.26 88888.00 2011-09-18 23:11:41.409 261 13219.43 451.57 57038.89 88888.00 2011-09-18 23:11:42.409 261 13219.95 451.45 57039.38 88888.00 2011-09-18 23:11:43.409 261 13220.08 451.94 57040.12 88888.00 2011-09-18 23:11:44.409 261 13220.21 452.31 57039.02 88888.00 2011-09-18 23:11:45.409 261 13220.99 452.56 57040.24 88888.00 2011-09-18 23:11:46.409 261 13220.73 452.31 57039.87 88888.00 2011-09-18 23:11:47.409 261 13220.86 452.81 57040.00 88888.00 2011-09-18 23:11:48.409 261 13220.99 452.69 57039.87 88888.00 2011-09-18 23:11:49.409 261 13220.73 452.81 57040.85 88888.00 2011-09-18 23:11:50.409 261 13220.73 452.93 57040.97 88888.00 2011-09-18 23:11:51.409 261 13221.64 453.18 57040.36 88888.00 2011-09-18 23:11:52.409 261 13220.47 452.69 57040.73 88888.00 2011-09-18 23:11:53.409 261 13220.47 453.06 57041.09 88888.00 2011-09-18 23:11:54.409 261 13220.86 453.30 57040.36 88888.00 2011-09-18 23:11:55.409 261 13221.12 453.30 57040.97 88888.00 2011-09-18 23:11:56.409 261 13220.34 453.30 57040.61 88888.00 2011-09-18 23:11:57.409 261 13220.99 453.43 57040.97 88888.00 2011-09-18 23:11:58.409 261 13220.73 453.30 57040.73 88888.00 2011-09-18 23:11:59.409 261 13221.38 453.68 57041.22 88888.00 2011-09-18 23:12:00.409 261 13221.51 453.30 57040.85 88888.00 2011-09-18 23:12:01.409 261 13221.77 453.92 57041.22 88888.00 2011-09-18 23:12:02.409 261 13221.77 453.80 57041.46 88888.00 2011-09-18 23:12:03.409 261 13221.64 453.80 57040.85 88888.00 2011-09-18 23:12:04.409 261 13221.64 453.68 57040.85 88888.00 2011-09-18 23:12:05.409 261 13220.73 453.92 57040.73 88888.00 2011-09-18 23:12:06.409 261 13221.51 454.05 57040.97 88888.00 2011-09-18 23:12:07.409 261 13222.16 453.55 57041.22 88888.00 2011-09-18 23:12:08.409 261 13221.64 453.43 57041.09 88888.00 2011-09-18 23:12:09.409 261 13222.16 454.30 57041.34 88888.00 2011-09-18 23:12:10.409 261 13221.51 454.05 57041.09 88888.00 2011-09-18 23:12:11.409 261 13220.60 453.92 57041.46 88888.00 2011-09-18 23:12:12.409 261 13221.90 453.68 57041.22 88888.00 2011-09-18 23:12:13.409 261 13221.12 453.06 57041.34 88888.00 2011-09-18 23:12:14.409 261 13221.77 453.43 57041.58 88888.00 2011-09-18 23:12:15.409 261 13221.51 453.68 57041.58 88888.00 2011-09-18 23:12:16.409 261 13221.25 453.55 57041.83 88888.00 2011-09-18 23:12:17.409 261 13220.86 453.43 57042.44 88888.00 2011-09-18 23:12:18.409 261 13221.38 453.55 57041.58 88888.00 2011-09-18 23:12:19.409 261 13220.60 452.93 57041.22 88888.00 2011-09-18 23:12:20.409 261 13220.99 452.93 57041.58 88888.00 2011-09-18 23:12:21.409 261 13220.21 453.55 57041.58 88888.00 2011-09-18 23:12:22.409 261 13220.86 452.19 57041.34 88888.00 2011-09-18 23:12:23.409 261 13220.08 452.81 57040.97 88888.00 2011-09-18 23:12:24.409 261 13219.82 452.81 57041.34 88888.00 2011-09-18 23:12:25.409 261 13220.08 452.44 57041.34 88888.00 2011-09-18 23:12:26.409 261 13219.69 451.69 57041.46 88888.00 2011-09-18 23:12:27.409 261 13219.69 452.31 57040.85 88888.00 2011-09-18 23:12:28.409 261 13219.82 451.82 57040.73 88888.00 2011-09-18 23:12:29.409 261 13219.82 451.57 57041.22 88888.00 2011-09-18 23:12:30.409 261 13219.30 451.45 57040.85 88888.00 2011-09-18 23:12:31.409 261 13219.17 451.20 57041.83 88888.00 2011-09-18 23:12:32.409 261 13219.43 450.95 57041.58 88888.00 2011-09-18 23:12:33.409 261 13219.04 451.57 57040.85 88888.00 2011-09-18 23:12:34.409 261 13219.43 451.20 57040.85 88888.00 2011-09-18 23:12:35.409 261 13218.91 450.83 57041.46 88888.00 2011-09-18 23:12:36.409 261 13218.91 451.32 57041.22 88888.00 2011-09-18 23:12:37.409 261 13219.30 450.95 57041.58 88888.00 2011-09-18 23:12:38.409 261 13219.56 450.95 57041.09 88888.00 2011-09-18 23:12:39.409 261 13219.17 450.95 57040.85 88888.00 2011-09-18 23:12:40.409 261 13219.17 451.32 57041.46 88888.00 2011-09-18 23:12:41.409 261 13218.52 451.57 57040.97 88888.00 2011-09-18 23:12:42.409 261 13219.17 451.32 57040.85 88888.00 2011-09-18 23:12:43.409 261 13219.30 451.45 57041.09 88888.00 2011-09-18 23:12:44.409 261 13218.91 451.08 57040.48 88888.00 2011-09-18 23:12:45.409 261 13218.78 450.83 57040.73 88888.00 2011-09-18 23:12:46.409 261 13219.04 451.32 57040.48 88888.00 2011-09-18 23:12:47.409 261 13218.52 451.32 57041.34 88888.00 2011-09-18 23:12:48.409 261 13218.91 450.33 57039.75 88888.00 2011-09-18 23:12:49.409 261 13218.78 450.70 57040.00 88888.00 2011-09-18 23:12:50.409 261 13218.13 450.33 57040.24 88888.00 2011-09-18 23:12:51.409 261 13218.52 450.46 57040.24 88888.00 2011-09-18 23:12:52.409 261 13218.00 450.08 57040.48 88888.00 2011-09-18 23:12:53.409 261 13218.13 449.71 57040.24 88888.00 2011-09-18 23:12:54.409 261 13218.13 449.84 57040.12 88888.00 2011-09-18 23:12:55.409 261 13218.78 449.47 57040.36 88888.00 2011-09-18 23:12:56.409 261 13218.26 449.22 57040.97 88888.00 2011-09-18 23:12:57.409 261 13218.78 449.09 57040.00 88888.00 2011-09-18 23:12:58.409 261 13219.43 449.34 57040.00 88888.00 2011-09-18 23:12:59.409 261 13219.04 448.47 57039.87 88888.00 2011-09-18 23:13:00.409 261 13218.91 448.72 57040.24 88888.00 2011-09-18 23:13:01.409 261 13219.30 448.85 57040.97 88888.00 2011-09-18 23:13:02.409 261 13219.69 448.47 57040.12 88888.00 2011-09-18 23:13:03.409 261 13219.95 449.09 57039.87 88888.00 2011-09-18 23:13:04.409 261 13219.43 448.72 57039.63 88888.00 2011-09-18 23:13:05.409 261 13220.47 448.72 57039.75 88888.00 2011-09-18 23:13:06.409 261 13220.86 448.60 57040.12 88888.00 2011-09-18 23:13:07.409 261 13220.47 447.98 57040.36 88888.00 2011-09-18 23:13:08.409 261 13221.25 448.72 57039.87 88888.00 2011-09-18 23:13:09.409 261 13220.86 448.60 57039.38 88888.00 2011-09-18 23:13:10.409 261 13222.03 448.47 57039.87 88888.00 2011-09-18 23:13:11.409 261 13222.16 448.23 57039.26 88888.00 2011-09-18 23:13:12.409 261 13222.42 448.85 57039.75 88888.00 2011-09-18 23:13:13.409 261 13222.81 447.86 57039.75 88888.00 2011-09-18 23:13:14.409 261 13223.46 449.09 57040.00 88888.00 2011-09-18 23:13:15.409 261 13222.81 448.85 57039.26 88888.00 2011-09-18 23:13:16.409 261 13223.85 447.98 57039.14 88888.00 2011-09-18 23:13:17.409 261 13223.46 447.24 57040.12 88888.00 2011-09-18 23:13:18.409 261 13223.72 448.10 57039.38 88888.00 2011-09-18 23:13:19.409 261 13224.37 447.24 57040.12 88888.00 2011-09-18 23:13:20.409 261 13224.50 447.48 57039.75 88888.00 2011-09-18 23:13:21.409 261 13225.02 447.61 57039.14 88888.00 2011-09-18 23:13:22.409 261 13224.24 447.86 57040.12 88888.00 2011-09-18 23:13:23.409 261 13225.15 447.24 57040.00 88888.00 2011-09-18 23:13:24.409 261 13224.63 448.23 57039.50 88888.00 2011-09-18 23:13:25.409 261 13224.63 448.23 57039.75 88888.00 2011-09-18 23:13:26.409 261 13225.67 447.61 57039.75 88888.00 2011-09-18 23:13:27.409 261 13226.45 447.48 57040.24 88888.00 2011-09-18 23:13:28.409 261 13225.80 447.48 57040.48 88888.00 2011-09-18 23:13:29.409 261 13226.71 447.61 57040.85 88888.00 2011-09-18 23:13:30.409 261 13227.36 448.10 57040.36 88888.00 2011-09-18 23:13:31.409 261 13226.71 447.36 57039.63 88888.00 2011-09-18 23:13:32.409 261 13228.27 448.10 57041.09 88888.00 2011-09-18 23:13:33.409 261 13228.14 447.61 57040.61 88888.00 2011-09-18 23:13:34.409 261 13228.53 447.36 57040.12 88888.00 2011-09-18 23:13:35.409 261 13228.66 448.35 57040.85 88888.00 2011-09-18 23:13:36.409 261 13229.18 447.24 57040.61 88888.00 2011-09-18 23:13:37.409 261 13228.66 448.23 57040.48 88888.00 2011-09-18 23:13:38.409 261 13229.05 448.85 57041.22 88888.00 2011-09-18 23:13:39.409 261 13230.22 448.35 57041.09 88888.00 2011-09-18 23:13:40.409 261 13229.70 448.85 57042.07 88888.00 2011-09-18 23:13:41.409 261 13230.87 448.10 57041.71 88888.00 2011-09-18 23:13:42.409 261 13231.13 449.71 57042.32 88888.00 2011-09-18 23:13:43.409 261 13230.61 448.10 57041.83 88888.00 2011-09-18 23:13:44.409 261 13231.26 447.86 57041.71 88888.00 2011-09-18 23:13:45.409 261 13230.22 447.86 57041.46 88888.00 2011-09-18 23:13:46.409 261 13231.26 448.23 57042.32 88888.00 2011-09-18 23:13:47.409 261 13231.39 448.60 57042.93 88888.00 2011-09-18 23:13:48.409 261 13231.26 448.72 57041.83 88888.00 2011-09-18 23:13:49.409 261 13232.04 448.60 57042.07 88888.00 2011-09-18 23:13:50.409 261 13232.95 448.47 57042.07 88888.00 2011-09-18 23:13:51.409 261 13232.56 449.71 57041.83 88888.00 2011-09-18 23:13:52.409 261 13233.08 448.85 57043.17 88888.00 2011-09-18 23:13:53.409 261 13232.95 448.35 57042.80 88888.00 2011-09-18 23:13:54.409 261 13232.56 448.72 57043.05 88888.00 2011-09-18 23:13:55.409 261 13233.47 449.22 57043.17 88888.00 2011-09-18 23:13:56.409 261 13233.47 449.09 57043.17 88888.00 2011-09-18 23:13:57.409 261 13233.47 449.22 57043.66 88888.00 2011-09-18 23:13:58.409 261 13233.34 448.85 57043.42 88888.00 2011-09-18 23:13:59.409 261 13233.99 448.72 57043.42 88888.00 2011-09-18 23:14:00.409 261 13234.38 448.85 57043.79 88888.00 2011-09-18 23:14:01.409 261 13234.63 448.72 57043.17 88888.00 2011-09-18 23:14:02.409 261 13235.28 449.22 57044.27 88888.00 2011-09-18 23:14:03.409 261 13235.28 448.10 57043.05 88888.00 2011-09-18 23:14:04.409 261 13235.93 449.22 57043.66 88888.00 2011-09-18 23:14:05.409 261 13235.54 448.85 57044.27 88888.00 2011-09-18 23:14:06.409 261 13236.06 448.47 57043.79 88888.00 2011-09-18 23:14:07.409 261 13235.67 447.98 57044.27 88888.00 2011-09-18 23:14:08.409 261 13235.93 448.85 57043.66 88888.00 2011-09-18 23:14:09.409 261 13236.58 447.98 57044.15 88888.00 2011-09-18 23:14:10.409 261 13235.54 448.23 57044.03 88888.00 2011-09-18 23:14:11.409 261 13235.41 448.47 57044.03 88888.00 2011-09-18 23:14:12.409 261 13236.45 448.47 57045.01 88888.00 2011-09-18 23:14:13.409 261 13237.10 447.98 57044.52 88888.00 2011-09-18 23:14:14.409 261 13236.45 447.86 57045.13 88888.00 2011-09-18 23:14:15.409 261 13236.58 448.23 57045.13 88888.00 2011-09-18 23:14:16.409 261 13237.36 447.98 57045.25 88888.00 2011-09-18 23:14:17.409 261 13237.62 447.11 57045.62 88888.00 2011-09-18 23:14:18.409 261 13237.23 447.36 57044.27 88888.00 2011-09-18 23:14:19.409 261 13236.97 446.99 57045.62 88888.00 2011-09-18 23:14:20.409 261 13237.49 447.48 57045.25 88888.00 2011-09-18 23:14:21.409 261 13237.10 447.24 57044.52 88888.00 2011-09-18 23:14:22.409 261 13237.23 446.49 57045.50 88888.00 2011-09-18 23:14:23.409 261 13237.49 447.61 57045.50 88888.00 2011-09-18 23:14:24.409 261 13237.75 446.99 57046.11 88888.00 2011-09-18 23:14:25.409 261 13238.01 446.74 57045.01 88888.00 2011-09-18 23:14:26.409 261 13237.62 446.86 57046.35 88888.00 2011-09-18 23:14:27.409 261 13237.62 446.37 57045.86 88888.00 2011-09-18 23:14:28.409 261 13238.27 446.86 57045.74 88888.00 2011-09-18 23:14:29.409 261 13238.27 446.86 57045.38 88888.00 2011-09-18 23:14:30.409 261 13238.01 446.49 57046.35 88888.00 2011-09-18 23:14:31.409 261 13238.01 446.62 57045.86 88888.00 2011-09-18 23:14:32.409 261 13238.92 446.25 57046.23 88888.00 2011-09-18 23:14:33.409 261 13237.75 447.24 57046.11 88888.00 2011-09-18 23:14:34.409 261 13238.53 446.25 57046.47 88888.00 2011-09-18 23:14:35.409 261 13238.14 446.37 57046.23 88888.00 2011-09-18 23:14:36.409 261 13238.66 446.49 57045.25 88888.00 2011-09-18 23:14:37.409 261 13239.05 446.25 57046.72 88888.00 2011-09-18 23:14:38.409 261 13238.66 446.00 57045.74 88888.00 2011-09-18 23:14:39.409 261 13238.66 445.50 57046.47 88888.00 2011-09-18 23:14:41.409 261 13238.66 446.49 57047.09 88888.00 2011-09-18 23:14:42.409 261 13239.18 445.75 57045.74 88888.00 2011-09-18 23:14:43.409 261 13239.44 446.25 57046.60 88888.00 2011-09-18 23:14:44.409 261 13239.57 446.00 57046.72 88888.00 2011-09-18 23:14:45.409 261 13238.92 446.00 57046.96 88888.00 2011-09-18 23:14:46.409 261 13240.35 445.75 57046.11 88888.00 2011-09-18 23:14:47.409 261 13239.83 446.00 57045.98 88888.00 2011-09-18 23:14:48.409 261 13240.35 445.87 57046.11 88888.00 2011-09-18 23:14:49.409 261 13240.09 446.49 57046.96 88888.00 2011-09-18 23:14:50.409 261 13239.70 446.12 57046.84 88888.00 2011-09-18 23:14:51.409 261 13240.35 446.00 57046.35 88888.00 2011-09-18 23:14:52.409 261 13239.96 445.50 57046.35 88888.00 2011-09-18 23:14:53.409 261 13241.26 446.37 57046.60 88888.00 2011-09-18 23:14:54.409 261 13241.26 445.87 57046.96 88888.00 2011-09-18 23:14:55.409 261 13240.48 445.87 57046.11 88888.00 2011-09-18 23:14:56.409 261 13241.52 446.86 57047.09 88888.00 2011-09-18 23:14:57.409 261 13241.65 445.87 57046.84 88888.00 2011-09-18 23:14:58.409 261 13241.52 445.87 57046.72 88888.00 2011-09-18 23:14:59.409 261 13241.39 446.37 57046.35 88888.00 2011-09-18 23:15:00.409 261 13241.78 446.49 57046.47 88888.00 2011-09-18 23:15:01.409 261 13242.82 446.49 57046.11 88888.00 2011-09-18 23:15:02.409 261 13242.30 446.86 57046.47 88888.00 2011-09-18 23:15:03.409 261 13242.69 445.50 57046.47 88888.00 2011-09-18 23:15:04.409 261 13243.60 446.37 57046.72 88888.00 2011-09-18 23:15:05.409 261 13242.95 446.37 57047.21 88888.00 2011-09-18 23:15:06.409 261 13244.25 445.75 57046.60 88888.00 2011-09-18 23:15:07.409 261 13243.60 446.74 57046.84 88888.00 2011-09-18 23:15:08.409 261 13244.25 446.62 57046.47 88888.00 2011-09-18 23:15:09.409 261 13243.34 446.25 57047.09 88888.00 2011-09-18 23:15:10.409 261 13243.60 445.87 57047.21 88888.00 2011-09-18 23:15:11.409 261 13244.51 446.62 57047.33 88888.00 2011-09-18 23:15:12.409 261 13245.03 446.25 57046.47 88888.00 2011-09-18 23:15:13.409 261 13243.99 445.87 57047.45 88888.00 2011-09-18 23:15:14.409 261 13245.03 446.12 57047.21 88888.00 2011-09-18 23:15:15.409 261 13244.64 446.25 57047.09 88888.00 2011-09-18 23:15:16.409 261 13245.68 446.62 57046.84 88888.00 2011-09-18 23:15:17.409 261 13244.77 446.12 57046.96 88888.00 2011-09-18 23:15:18.409 261 13245.81 446.49 57047.70 88888.00 2011-09-18 23:15:19.409 261 13245.29 445.25 57047.21 88888.00 2011-09-18 23:15:20.409 261 13245.55 445.87 57047.45 88888.00 2011-09-18 23:15:21.409 261 13245.94 445.38 57047.09 88888.00 2011-09-18 23:15:22.409 261 13245.42 445.01 57047.45 88888.00 2011-09-18 23:15:23.409 261 13245.68 445.87 57047.45 88888.00 2011-09-18 23:15:24.409 261 13246.20 445.38 57047.21 88888.00 2011-09-18 23:15:25.409 261 13246.07 445.25 57047.09 88888.00 2011-09-18 23:15:26.409 261 13245.94 446.00 57046.72 88888.00 2011-09-18 23:15:27.409 261 13245.81 445.13 57047.21 88888.00 2011-09-18 23:15:28.409 261 13246.07 445.01 57047.70 88888.00 2011-09-18 23:15:29.409 261 13246.07 445.38 57047.82 88888.00 2011-09-18 23:15:30.409 261 13246.46 444.76 57047.45 88888.00 2011-09-18 23:15:31.409 261 13246.20 445.01 57047.33 88888.00 2011-09-18 23:15:32.409 261 13245.68 444.88 57048.06 88888.00 2011-09-18 23:15:33.409 261 13246.33 445.01 57048.06 88888.00 2011-09-18 23:15:34.409 261 13245.94 444.76 57047.94 88888.00 2011-09-18 23:15:35.409 261 13246.33 444.39 57047.94 88888.00 2011-09-18 23:15:36.409 261 13246.46 444.26 57048.06 88888.00 2011-09-18 23:15:37.409 261 13246.98 443.89 57048.43 88888.00 2011-09-18 23:15:38.409 261 13246.20 444.64 57047.45 88888.00 2011-09-18 23:15:39.409 261 13246.33 444.64 57048.19 88888.00 2011-09-18 23:15:40.409 261 13246.20 444.51 57048.19 88888.00 2011-09-18 23:15:41.409 261 13246.72 444.88 57047.94 88888.00 2011-09-18 23:15:42.409 261 13246.46 444.02 57047.82 88888.00 2011-09-18 23:15:43.409 261 13246.46 444.64 57048.06 88888.00 2011-09-18 23:15:44.409 261 13246.46 443.77 57048.19 88888.00 2011-09-18 23:15:45.409 261 13247.11 443.64 57048.31 88888.00 2011-09-18 23:15:46.409 261 13246.33 443.77 57048.19 88888.00 2011-09-18 23:15:47.409 261 13246.33 443.52 57047.94 88888.00 2011-09-18 23:15:48.409 261 13246.72 443.27 57048.43 88888.00 2011-09-18 23:15:49.409 261 13246.33 443.77 57048.19 88888.00 2011-09-18 23:15:50.409 261 13247.11 443.64 57048.55 88888.00 2011-09-18 23:15:51.409 261 13246.46 443.77 57048.68 88888.00 2011-09-18 23:15:52.409 261 13246.20 443.64 57047.94 88888.00 2011-09-18 23:15:53.409 261 13247.24 444.26 57048.43 88888.00 2011-09-18 23:15:54.409 261 13246.46 442.90 57048.92 88888.00 2011-09-18 23:15:55.409 261 13246.07 443.64 57048.19 88888.00 2011-09-18 23:15:56.409 261 13246.33 443.27 57048.68 88888.00 2011-09-18 23:15:57.409 261 13246.07 443.89 57049.16 88888.00 2011-09-18 23:15:58.409 261 13246.98 442.90 57048.55 88888.00 2011-09-18 23:15:59.409 261 13246.20 442.78 57049.16 88888.00 2011-09-18 23:16:00.409 261 13246.07 442.90 57048.43 88888.00 2011-09-18 23:16:01.409 261 13245.55 443.52 57048.55 88888.00 2011-09-18 23:16:02.409 261 13246.20 443.64 57048.80 88888.00 2011-09-18 23:16:03.409 261 13246.07 442.78 57048.55 88888.00 2011-09-18 23:16:04.409 261 13246.59 442.90 57048.31 88888.00 2011-09-18 23:16:05.409 261 13246.46 442.65 57049.29 88888.00 2011-09-18 23:16:06.409 261 13246.20 442.28 57048.55 88888.00 2011-09-18 23:16:07.409 261 13246.46 442.65 57048.92 88888.00 2011-09-18 23:16:08.409 261 13245.81 443.15 57049.16 88888.00 2011-09-18 23:16:09.409 261 13246.59 443.03 57049.04 88888.00 2011-09-18 23:16:10.409 261 13246.20 442.78 57049.04 88888.00 2011-09-18 23:16:11.409 261 13246.33 443.64 57048.55 88888.00 2011-09-18 23:16:12.409 261 13246.20 442.41 57049.04 88888.00 2011-09-18 23:16:13.409 261 13245.55 442.53 57049.41 88888.00 2011-09-18 23:16:14.409 261 13245.42 442.90 57048.55 88888.00 2011-09-18 23:16:15.409 261 13245.16 443.40 57048.92 88888.00 2011-09-18 23:16:16.409 261 13245.68 442.53 57048.19 88888.00 2011-09-18 23:16:17.409 261 13246.07 442.90 57049.29 88888.00 2011-09-18 23:16:18.409 261 13246.07 442.41 57048.55 88888.00 2011-09-18 23:16:19.409 261 13245.81 442.78 57048.80 88888.00 2011-09-18 23:16:20.409 261 13245.16 441.91 57048.68 88888.00 2011-09-18 23:16:21.409 261 13245.16 442.41 57049.04 88888.00 2011-09-18 23:16:22.409 261 13245.16 442.65 57049.41 88888.00 2011-09-18 23:16:23.409 261 13245.94 442.28 57048.31 88888.00 2011-09-18 23:16:24.409 261 13244.90 442.53 57049.65 88888.00 2011-09-18 23:16:25.409 261 13245.42 442.65 57049.16 88888.00 2011-09-18 23:16:26.409 261 13245.55 441.54 57048.92 88888.00 2011-09-18 23:16:27.409 261 13245.16 442.16 57048.80 88888.00 2011-09-18 23:16:28.409 261 13245.16 442.16 57048.43 88888.00 2011-09-18 23:16:29.409 261 13244.77 442.90 57048.80 88888.00 2011-09-18 23:16:30.409 261 13245.29 442.53 57048.92 88888.00 2011-09-18 23:16:31.409 261 13244.64 442.90 57049.41 88888.00 2011-09-18 23:16:32.409 261 13244.90 442.41 57049.04 88888.00 2011-09-18 23:16:33.409 261 13245.94 442.53 57049.16 88888.00 2011-09-18 23:16:34.409 261 13245.16 442.41 57049.16 88888.00 2011-09-18 23:16:35.409 261 13245.03 442.53 57049.29 88888.00 2011-09-18 23:16:36.409 261 13244.64 442.41 57048.92 88888.00 2011-09-18 23:16:37.409 261 13244.90 442.16 57049.04 88888.00 2011-09-18 23:16:38.409 261 13244.90 441.91 57049.04 88888.00 2011-09-18 23:16:39.409 261 13245.03 442.53 57049.04 88888.00 2011-09-18 23:16:41.409 261 13245.16 441.54 57049.29 88888.00 2011-09-18 23:16:42.409 261 13244.51 441.17 57048.31 88888.00 2011-09-18 23:16:43.409 261 13244.64 441.91 57048.68 88888.00 2011-09-18 23:16:44.409 261 13245.16 442.16 57048.55 88888.00 2011-09-18 23:16:45.409 261 13244.51 442.03 57048.80 88888.00 2011-09-18 23:16:46.409 261 13244.51 441.66 57049.04 88888.00 2011-09-18 23:16:47.409 261 13244.64 441.41 57048.31 88888.00 2011-09-18 23:16:48.409 261 13244.51 441.79 57048.92 88888.00 2011-09-18 23:16:49.409 261 13243.99 441.54 57048.68 88888.00 2011-09-18 23:16:50.409 261 13244.51 441.54 57049.41 88888.00 2011-09-18 23:16:51.409 261 13244.77 441.79 57049.53 88888.00 2011-09-18 23:16:52.409 261 13244.64 441.79 57048.55 88888.00 2011-09-18 23:16:53.409 261 13244.51 441.17 57048.43 88888.00 2011-09-18 23:16:54.409 261 13244.51 441.79 57048.55 88888.00 2011-09-18 23:16:55.409 261 13243.73 441.79 57048.68 88888.00 2011-09-18 23:16:56.409 261 13244.38 441.17 57047.82 88888.00 2011-09-18 23:16:57.409 261 13244.25 441.29 57048.55 88888.00 2011-09-18 23:16:58.409 261 13243.99 441.66 57048.43 88888.00 2011-09-18 23:16:59.409 261 13244.38 441.41 57048.68 88888.00 2011-09-18 23:17:00.409 261 13244.25 441.41 57048.92 88888.00 2011-09-18 23:17:01.409 261 13244.25 441.54 57048.43 88888.00 2011-09-18 23:17:02.409 261 13244.51 441.54 57048.68 88888.00 2011-09-18 23:17:03.409 261 13243.99 441.54 57048.31 88888.00 2011-09-18 23:17:04.409 261 13243.86 441.29 57048.68 88888.00 2011-09-18 23:17:05.409 261 13244.12 441.17 57048.31 88888.00 2011-09-18 23:17:06.409 261 13244.12 441.04 57048.19 88888.00 2011-09-18 23:17:07.409 261 13244.38 441.54 57048.31 88888.00 2011-09-18 23:17:08.409 261 13244.25 441.17 57047.82 88888.00 2011-09-18 23:17:09.409 261 13243.99 441.17 57048.55 88888.00 2011-09-18 23:17:10.409 261 13244.51 441.17 57048.55 88888.00 2011-09-18 23:17:11.409 261 13244.12 442.16 57048.80 88888.00 2011-09-18 23:17:12.409 261 13244.25 441.29 57048.19 88888.00 2011-09-18 23:17:13.409 261 13244.25 440.80 57048.43 88888.00 2011-09-18 23:17:14.409 261 13244.38 441.79 57048.68 88888.00 2011-09-18 23:17:15.409 261 13243.34 441.04 57047.45 88888.00 2011-09-18 23:17:16.409 261 13243.86 441.54 57047.21 88888.00 2011-09-18 23:17:17.409 261 13243.73 441.54 57047.45 88888.00 2011-09-18 23:17:18.409 261 13243.86 441.29 57047.82 88888.00 2011-09-18 23:17:19.409 261 13243.86 440.67 57048.31 88888.00 2011-09-18 23:17:20.409 261 13243.99 441.54 57047.82 88888.00 2011-09-18 23:17:21.409 261 13243.73 441.41 57048.19 88888.00 2011-09-18 23:17:22.409 261 13242.95 441.17 57048.68 88888.00 2011-09-18 23:17:23.409 261 13243.86 441.17 57047.82 88888.00 2011-09-18 23:17:24.409 261 13243.34 441.17 57047.70 88888.00 2011-09-18 23:17:25.409 261 13244.12 441.17 57048.06 88888.00 2011-09-18 23:17:26.409 261 13243.34 441.29 57047.82 88888.00 2011-09-18 23:17:27.409 261 13243.99 441.54 57047.82 88888.00 2011-09-18 23:17:28.409 261 13243.34 441.17 57047.82 88888.00 2011-09-18 23:17:29.409 261 13243.21 441.04 57047.70 88888.00 2011-09-18 23:17:30.409 261 13244.12 441.79 57048.43 88888.00 2011-09-18 23:17:31.409 261 13244.51 441.04 57047.33 88888.00 2011-09-18 23:17:32.409 261 13244.25 441.41 57047.33 88888.00 2011-09-18 23:17:33.409 261 13244.12 441.54 57047.21 88888.00 2011-09-18 23:17:34.409 261 13243.08 440.55 57047.82 88888.00 2011-09-18 23:17:35.409 261 13243.34 441.29 57047.45 88888.00 2011-09-18 23:17:36.409 261 13244.38 442.28 57047.57 88888.00 2011-09-18 23:17:37.409 261 13243.86 440.92 57048.19 88888.00 2011-09-18 23:17:38.409 261 13244.25 441.54 57047.09 88888.00 2011-09-18 23:17:39.409 261 13244.12 441.91 57047.21 88888.00 2011-09-18 23:17:40.409 261 13243.47 441.41 57047.33 88888.00 2011-09-18 23:17:41.409 261 13243.47 441.66 57046.84 88888.00 2011-09-18 23:17:42.409 261 13243.08 441.29 57047.45 88888.00 2011-09-18 23:17:43.409 261 13243.99 441.79 57047.21 88888.00 2011-09-18 23:17:44.409 261 13244.12 441.54 57047.33 88888.00 2011-09-18 23:17:45.409 261 13243.86 441.79 57047.57 88888.00 2011-09-18 23:17:46.409 261 13243.47 440.92 57047.33 88888.00 2011-09-18 23:17:47.409 261 13243.60 441.29 57047.33 88888.00 2011-09-18 23:17:48.409 261 13243.73 441.41 57047.45 88888.00 2011-09-18 23:17:49.409 261 13243.47 441.29 57047.45 88888.00 2011-09-18 23:17:50.409 261 13243.86 441.29 57047.94 88888.00 2011-09-18 23:17:51.409 261 13243.47 440.42 57047.21 88888.00 2011-09-18 23:17:52.409 261 13243.60 440.80 57047.45 88888.00 2011-09-18 23:17:53.409 261 13243.60 440.67 57047.57 88888.00 2011-09-18 23:17:54.409 261 13243.34 441.17 57047.21 88888.00 2011-09-18 23:17:55.409 261 13243.99 440.67 57047.21 88888.00 2011-09-18 23:17:56.409 261 13243.73 440.67 57046.72 88888.00 2011-09-18 23:17:57.409 261 13244.77 440.67 57046.47 88888.00 2011-09-18 23:17:58.409 261 13243.73 441.04 57047.57 88888.00 2011-09-18 23:17:59.409 261 13243.73 440.80 57046.84 88888.00 2011-09-18 23:18:00.409 261 13243.73 441.04 57047.21 88888.00 2011-09-18 23:18:01.409 261 13243.08 441.17 57047.09 88888.00 2011-09-18 23:18:02.409 261 13244.25 440.55 57047.09 88888.00 2011-09-18 23:18:03.409 261 13243.73 441.04 57046.60 88888.00 2011-09-18 23:18:04.409 261 13243.60 441.66 57046.84 88888.00 2011-09-18 23:18:05.409 261 13243.73 441.54 57047.45 88888.00 2011-09-18 23:18:06.409 261 13243.73 441.29 57047.09 88888.00 2011-09-18 23:18:07.409 261 13244.25 441.04 57046.96 88888.00 2011-09-18 23:18:08.409 261 13243.08 441.29 57047.82 88888.00 2011-09-18 23:18:09.409 261 13244.38 441.29 57047.09 88888.00 2011-09-18 23:18:10.409 261 13244.25 441.41 57047.57 88888.00 2011-09-18 23:18:11.409 261 13243.34 442.28 57047.21 88888.00 2011-09-18 23:18:12.409 261 13244.38 441.29 57047.33 88888.00 2011-09-18 23:18:13.409 261 13244.25 441.41 57047.70 88888.00 2011-09-18 23:18:14.409 261 13243.86 442.16 57046.72 88888.00 2011-09-18 23:18:15.409 261 13243.73 441.91 57047.21 88888.00 2011-09-18 23:18:16.409 261 13244.64 442.03 57047.21 88888.00 2011-09-18 23:18:17.409 261 13243.99 441.66 57047.45 88888.00 2011-09-18 23:18:18.409 261 13243.86 441.29 57047.21 88888.00 2011-09-18 23:18:19.409 261 13243.86 441.54 57047.57 88888.00 2011-09-18 23:18:20.409 261 13244.25 440.80 57047.82 88888.00 2011-09-18 23:18:21.409 261 13244.25 441.79 57048.06 88888.00 2011-09-18 23:18:22.409 261 13244.64 442.16 57047.57 88888.00 2011-09-18 23:18:23.409 261 13244.25 441.29 57047.57 88888.00 2011-09-18 23:18:24.409 261 13244.51 441.79 57047.57 88888.00 2011-09-18 23:18:25.409 261 13244.64 441.66 57047.70 88888.00 2011-09-18 23:18:26.409 261 13244.64 441.41 57047.57 88888.00 2011-09-18 23:18:27.409 261 13243.99 441.66 57047.33 88888.00 2011-09-18 23:18:28.409 261 13243.99 441.41 57046.72 88888.00 2011-09-18 23:18:29.409 261 13244.38 441.79 57048.06 88888.00 2011-09-18 23:18:30.409 261 13245.16 441.29 57048.19 88888.00 2011-09-18 23:18:31.409 261 13244.12 442.03 57047.21 88888.00 2011-09-18 23:18:32.409 261 13244.64 441.29 57046.96 88888.00 2011-09-18 23:18:33.409 261 13243.99 441.41 57046.84 88888.00 2011-09-18 23:18:34.409 261 13244.25 440.80 57047.70 88888.00 2011-09-18 23:18:35.409 261 13244.64 441.04 57047.45 88888.00 2011-09-18 23:18:36.409 261 13243.99 441.04 57047.57 88888.00 2011-09-18 23:18:37.409 261 13244.77 441.54 57047.09 88888.00 2011-09-18 23:18:38.409 261 13243.86 441.54 57047.82 88888.00 2011-09-18 23:18:39.409 261 13243.73 442.03 57048.31 88888.00 2011-09-18 23:18:40.409 261 13244.25 442.03 57047.09 88888.00 2011-09-18 23:18:41.409 261 13244.25 441.79 57047.33 88888.00 2011-09-18 23:18:42.409 261 13244.38 441.29 57048.31 88888.00 2011-09-18 23:18:43.409 261 13243.73 441.79 57048.06 88888.00 2011-09-18 23:18:44.409 261 13243.47 441.54 57046.84 88888.00 2011-09-18 23:18:45.409 261 13244.12 441.54 57048.06 88888.00 2011-09-18 23:18:46.409 261 13243.47 441.91 57047.94 88888.00 2011-09-18 23:18:47.409 261 13243.73 441.91 57047.70 88888.00 2011-09-18 23:18:48.409 261 13243.73 441.79 57047.82 88888.00 2011-09-18 23:18:49.409 261 13243.73 441.54 57046.96 88888.00 2011-09-18 23:18:50.409 261 13244.38 442.16 57047.33 88888.00 2011-09-18 23:18:51.409 261 13244.12 441.29 57047.94 88888.00 2011-09-18 23:18:52.409 261 13243.73 442.03 57047.21 88888.00 2011-09-18 23:18:53.409 261 13244.51 442.03 57047.94 88888.00 2011-09-18 23:18:54.409 261 13243.60 441.54 57048.06 88888.00 2011-09-18 23:18:55.409 261 13243.99 441.17 57047.45 88888.00 2011-09-18 23:18:56.409 261 13243.34 442.28 57047.82 88888.00 2011-09-18 23:18:57.409 261 13243.08 441.79 57047.94 88888.00 2011-09-18 23:18:58.409 261 13242.95 441.29 57048.06 88888.00 2011-09-18 23:18:59.409 261 13242.69 441.29 57048.06 88888.00 2011-09-18 23:19:00.409 261 13242.95 441.41 57047.45 88888.00 2011-09-18 23:19:01.409 261 13242.69 440.30 57048.19 88888.00 2011-09-18 23:19:02.409 261 13242.95 441.17 57047.94 88888.00 2011-09-18 23:19:03.409 261 13242.30 440.55 57047.70 88888.00 2011-09-18 23:19:04.409 261 13241.91 440.80 57048.68 88888.00 2011-09-18 23:19:05.409 261 13242.17 441.17 57047.57 88888.00 2011-09-18 23:19:06.409 261 13242.43 440.92 57047.70 88888.00 2011-09-18 23:19:07.409 261 13241.65 440.67 57047.57 88888.00 2011-09-18 23:19:08.409 261 13241.13 441.04 57047.57 88888.00 2011-09-18 23:19:09.409 261 13241.91 441.04 57048.31 88888.00 2011-09-18 23:19:10.409 261 13241.65 441.17 57047.57 88888.00 2011-09-18 23:19:11.409 261 13241.52 440.92 57047.21 88888.00 2011-09-18 23:19:12.409 261 13240.61 440.18 57047.70 88888.00 2011-09-18 23:19:13.409 261 13240.48 441.17 57047.94 88888.00 2011-09-18 23:19:14.409 261 13240.87 441.29 57047.33 88888.00 2011-09-18 23:19:15.409 261 13240.74 440.30 57047.21 88888.00 2011-09-18 23:19:16.409 261 13240.61 440.42 57047.45 88888.00 2011-09-18 23:19:17.409 261 13240.74 441.04 57046.72 88888.00 2011-09-18 23:19:18.409 261 13240.74 440.67 57047.21 88888.00 2011-09-18 23:19:19.409 261 13240.35 440.42 57047.57 88888.00 2011-09-18 23:19:20.409 261 13240.48 440.30 57047.33 88888.00 2011-09-18 23:19:21.409 261 13240.35 440.42 57047.70 88888.00 2011-09-18 23:19:22.409 261 13240.22 440.67 57047.21 88888.00 2011-09-18 23:19:23.409 261 13239.31 440.42 57046.84 88888.00 2011-09-18 23:19:24.409 261 13239.44 439.56 57047.57 88888.00 2011-09-18 23:19:25.409 261 13238.92 439.80 57047.33 88888.00 2011-09-18 23:19:26.409 261 13239.18 439.68 57047.45 88888.00 2011-09-18 23:19:27.409 261 13239.05 439.56 57046.23 88888.00 2011-09-18 23:19:28.409 261 13238.27 438.81 57047.21 88888.00 2011-09-18 23:19:29.409 261 13238.53 439.19 57046.60 88888.00 2011-09-18 23:19:30.409 261 13238.66 438.94 57047.09 88888.00 2011-09-18 23:19:31.409 261 13237.10 439.19 57047.21 88888.00 2011-09-18 23:19:32.409 261 13238.79 438.94 57046.35 88888.00 2011-09-18 23:19:33.409 261 13238.01 439.19 57047.33 88888.00 2011-09-18 23:19:34.409 261 13237.88 438.81 57046.11 88888.00 2011-09-18 23:19:35.409 261 13237.62 439.68 57046.47 88888.00 2011-09-18 23:19:36.409 261 13237.88 439.19 57046.72 88888.00 2011-09-18 23:19:37.409 261 13237.75 439.43 57046.72 88888.00 2011-09-18 23:19:38.409 261 13237.88 438.81 57046.96 88888.00 2011-09-18 23:19:39.409 261 13237.23 439.06 57045.98 88888.00 2011-09-18 23:19:40.409 261 13237.23 439.06 57045.74 88888.00 2011-09-18 23:19:41.409 261 13237.75 439.06 57046.60 88888.00 2011-09-18 23:19:42.409 261 13237.49 439.80 57047.21 88888.00 2011-09-18 23:19:43.409 261 13238.14 439.68 57045.86 88888.00 2011-09-18 23:19:44.409 261 13237.23 439.43 57046.47 88888.00 2011-09-18 23:19:45.409 261 13237.49 439.43 57046.35 88888.00 2011-09-18 23:19:46.409 261 13237.62 439.19 57045.98 88888.00 2011-09-18 23:19:47.409 261 13237.10 439.19 57046.11 88888.00 2011-09-18 23:19:48.409 261 13236.84 439.19 57045.25 88888.00 2011-09-18 23:19:49.409 261 13236.58 439.31 57046.23 88888.00 2011-09-18 23:19:50.409 261 13237.10 438.69 57046.84 88888.00 2011-09-18 23:19:51.409 261 13236.71 439.19 57045.62 88888.00 2011-09-18 23:19:52.409 261 13236.84 438.94 57046.60 88888.00 2011-09-18 23:19:53.409 261 13237.36 439.31 57045.62 88888.00 2011-09-18 23:19:54.409 261 13236.97 439.80 57046.11 88888.00 2011-09-18 23:19:55.409 261 13236.45 439.68 57046.72 88888.00 2011-09-18 23:19:56.409 261 13236.97 438.94 57046.35 88888.00 2011-09-18 23:19:57.409 261 13236.19 438.81 57045.62 88888.00 2011-09-18 23:19:58.409 261 13236.45 438.94 57045.62 88888.00 2011-09-18 23:19:59.409 261 13236.71 438.81 57046.47 88888.00 2011-09-18 23:20:00.409 261 13236.58 438.94 57046.11 88888.00 2011-09-18 23:20:01.409 261 13236.84 439.06 57045.98 88888.00 2011-09-18 23:20:02.409 261 13236.06 439.31 57045.38 88888.00 2011-09-18 23:20:03.409 261 13235.93 438.94 57045.62 88888.00 2011-09-18 23:20:04.409 261 13236.19 438.81 57045.98 88888.00 2011-09-18 23:20:05.409 261 13236.32 439.43 57045.98 88888.00 2011-09-18 23:20:06.409 261 13236.32 438.94 57046.60 88888.00 2011-09-18 23:20:07.409 261 13236.45 439.56 57045.74 88888.00 2011-09-18 23:20:08.409 261 13236.06 440.18 57046.11 88888.00 2011-09-18 23:20:09.409 261 13235.93 439.43 57045.62 88888.00 2011-09-18 23:20:10.409 261 13236.84 439.68 57045.98 88888.00 2011-09-18 23:20:11.409 261 13235.80 439.43 57045.98 88888.00 2011-09-18 23:20:12.409 261 13236.19 439.80 57045.38 88888.00 2011-09-18 23:20:13.409 261 13235.28 439.43 57045.98 88888.00 2011-09-18 23:20:14.409 261 13236.32 439.68 57045.98 88888.00 2011-09-18 23:20:15.409 261 13235.80 440.05 57045.86 88888.00 2011-09-18 23:20:16.409 261 13236.45 440.18 57045.62 88888.00 2011-09-18 23:20:17.409 261 13235.93 439.93 57045.98 88888.00 2011-09-18 23:20:18.409 261 13235.80 440.42 57045.74 88888.00 2011-09-18 23:20:19.409 261 13235.28 439.93 57045.98 88888.00 2011-09-18 23:20:20.409 261 13235.28 439.68 57046.23 88888.00 2011-09-18 23:20:21.409 261 13235.15 440.18 57045.01 88888.00 2011-09-18 23:20:22.409 261 13235.67 439.68 57045.50 88888.00 2011-09-18 23:20:23.409 261 13235.41 440.30 57045.13 88888.00 2011-09-18 23:20:24.409 261 13235.15 440.42 57046.35 88888.00 2011-09-18 23:20:25.409 261 13234.63 440.05 57045.50 88888.00 2011-09-18 23:20:26.409 261 13234.63 440.55 57045.98 88888.00 2011-09-18 23:20:27.409 261 13234.89 439.68 57045.86 88888.00 2011-09-18 23:20:28.409 261 13234.63 440.05 57046.11 88888.00 2011-09-18 23:20:29.409 261 13234.50 439.80 57045.86 88888.00 2011-09-18 23:20:30.409 261 13234.38 439.93 57046.23 88888.00 2011-09-18 23:20:31.409 261 13233.86 440.55 57046.35 88888.00 2011-09-18 23:20:32.409 261 13234.25 439.80 57046.11 88888.00 2011-09-18 23:20:33.409 261 13233.60 440.42 57046.11 88888.00 2011-09-18 23:20:34.409 261 13233.73 439.80 57045.86 88888.00 2011-09-18 23:20:35.409 261 13233.60 440.05 57045.86 88888.00 2011-09-18 23:20:36.409 261 13233.60 439.93 57045.50 88888.00 2011-09-18 23:20:37.409 261 13233.21 440.30 57045.98 88888.00 2011-09-18 23:20:38.409 261 13233.34 439.80 57045.38 88888.00 2011-09-18 23:20:39.409 261 13232.95 439.68 57045.38 88888.00 2011-09-18 23:20:40.409 261 13233.60 439.93 57045.01 88888.00 2011-09-18 23:20:41.409 261 13233.08 439.68 57045.25 88888.00 2011-09-18 23:20:42.409 261 13232.95 439.93 57045.13 88888.00 2011-09-18 23:20:43.409 261 13232.43 439.19 57045.98 88888.00 2011-09-18 23:20:44.409 261 13232.43 439.19 57045.74 88888.00 2011-09-18 23:20:45.409 261 13232.17 439.43 57045.86 88888.00 2011-09-18 23:20:46.409 261 13232.04 439.80 57045.50 88888.00 2011-09-18 23:20:47.409 261 13231.91 439.68 57045.98 88888.00 2011-09-18 23:20:48.409 261 13232.17 439.43 57045.50 88888.00 2011-09-18 23:20:49.409 261 13232.04 438.81 57046.23 88888.00 2011-09-18 23:20:50.409 261 13231.65 438.94 57045.86 88888.00 2011-09-18 23:20:51.409 261 13231.52 438.94 57045.13 88888.00 2011-09-18 23:20:52.409 261 13231.26 439.31 57045.01 88888.00 2011-09-18 23:20:53.409 261 13232.04 439.43 57045.86 88888.00 2011-09-18 23:20:54.409 261 13231.26 439.80 57045.38 88888.00 2011-09-18 23:20:55.409 261 13231.91 439.06 57044.76 88888.00 2011-09-18 23:20:56.409 261 13231.65 438.81 57045.25 88888.00 2011-09-18 23:20:57.409 261 13231.39 438.69 57045.01 88888.00 2011-09-18 23:20:58.409 261 13232.17 439.06 57044.39 88888.00 2011-09-18 23:20:59.409 261 13231.78 439.31 57045.13 88888.00 2011-09-18 23:21:00.409 261 13231.65 439.56 57044.89 88888.00 2011-09-18 23:21:01.409 261 13230.87 439.06 57045.50 88888.00 2011-09-18 23:21:02.409 261 13231.13 439.06 57044.76 88888.00 2011-09-18 23:21:03.409 261 13231.26 439.56 57045.25 88888.00 2011-09-18 23:21:04.409 261 13231.00 439.43 57044.15 88888.00 2011-09-18 23:21:05.409 261 13231.13 439.31 57045.25 88888.00 2011-09-18 23:21:06.409 261 13231.26 439.43 57044.64 88888.00 2011-09-18 23:21:07.409 261 13231.65 439.31 57044.52 88888.00 2011-09-18 23:21:08.409 261 13231.26 439.19 57045.50 88888.00 2011-09-18 23:21:09.409 261 13232.17 439.56 57044.39 88888.00 2011-09-18 23:21:10.409 261 13231.65 439.56 57044.64 88888.00 2011-09-18 23:21:11.409 261 13231.91 440.30 57044.64 88888.00 2011-09-18 23:21:12.409 261 13231.52 439.80 57045.50 88888.00 2011-09-18 23:21:13.409 261 13231.78 440.92 57045.25 88888.00 2011-09-18 23:21:14.409 261 13232.17 440.30 57045.25 88888.00 2011-09-18 23:21:15.409 261 13231.91 439.93 57045.01 88888.00 2011-09-18 23:21:16.409 261 13231.65 439.68 57045.01 88888.00 2011-09-18 23:21:17.409 261 13232.82 440.55 57044.64 88888.00 2011-09-18 23:21:18.409 261 13232.69 439.93 57043.79 88888.00 2011-09-18 23:21:19.409 261 13232.43 440.18 57044.64 88888.00 2011-09-18 23:21:20.409 261 13232.95 440.42 57044.89 88888.00 2011-09-18 23:21:21.409 261 13233.47 440.42 57044.64 88888.00 2011-09-18 23:21:22.409 261 13232.69 440.30 57044.15 88888.00 2011-09-18 23:21:23.409 261 13233.21 440.30 57044.03 88888.00 2011-09-18 23:21:24.409 261 13233.08 439.80 57043.91 88888.00 2011-09-18 23:21:25.409 261 13233.21 440.30 57045.01 88888.00 2011-09-18 23:21:26.409 261 13233.34 440.18 57044.64 88888.00 2011-09-18 23:21:27.409 261 13233.60 439.56 57045.50 88888.00 2011-09-18 23:21:28.409 261 13232.56 440.42 57045.01 88888.00 2011-09-18 23:21:29.409 261 13234.38 440.80 57044.52 88888.00 2011-09-18 23:21:30.409 261 13234.12 440.80 57044.15 88888.00 2011-09-18 23:21:31.409 261 13233.99 440.92 57044.39 88888.00 2011-09-18 23:21:32.409 261 13234.25 440.67 57044.52 88888.00 2011-09-18 23:21:33.409 261 13234.50 441.66 57043.91 88888.00 2011-09-18 23:21:34.409 261 13234.25 441.17 57044.15 88888.00 2011-09-18 23:21:35.409 261 13234.12 442.16 57044.27 88888.00 2011-09-18 23:21:36.409 261 13234.12 441.54 57044.39 88888.00 2011-09-18 23:21:37.409 261 13234.89 441.91 57044.89 88888.00 2011-09-18 23:21:38.409 261 13234.76 442.41 57044.52 88888.00 2011-09-18 23:21:39.409 261 13234.76 442.90 57044.76 88888.00 2011-09-18 23:21:40.409 261 13235.15 442.53 57044.64 88888.00 2011-09-18 23:21:41.409 261 13235.15 442.65 57044.52 88888.00 2011-09-18 23:21:42.409 261 13235.15 442.53 57045.74 88888.00 2011-09-18 23:21:43.409 261 13235.15 442.65 57044.52 88888.00 2011-09-18 23:21:44.409 261 13235.54 442.53 57045.13 88888.00 2011-09-18 23:21:45.409 261 13235.41 443.27 57045.01 88888.00 2011-09-18 23:21:46.409 261 13235.41 443.27 57045.13 88888.00 2011-09-18 23:21:47.409 261 13236.06 442.78 57044.89 88888.00 2011-09-18 23:21:48.409 261 13235.41 442.78 57045.25 88888.00 2011-09-18 23:21:49.409 261 13236.06 443.27 57044.89 88888.00 2011-09-18 23:21:50.409 261 13235.54 442.78 57045.50 88888.00 2011-09-18 23:21:51.409 261 13234.76 443.27 57045.50 88888.00 2011-09-18 23:21:52.409 261 13234.89 442.65 57045.01 88888.00 2011-09-18 23:21:53.409 261 13235.28 443.27 57044.89 88888.00 2011-09-18 23:21:54.409 261 13235.80 443.27 57045.62 88888.00 2011-09-18 23:21:55.409 261 13235.67 443.89 57044.89 88888.00 2011-09-18 23:21:56.409 261 13235.41 443.52 57045.25 88888.00 2011-09-18 23:21:57.409 261 13235.67 443.52 57044.89 88888.00 2011-09-18 23:21:58.409 261 13235.93 443.40 57045.50 88888.00 2011-09-18 23:21:59.409 261 13235.28 444.39 57045.13 88888.00 2011-09-18 23:22:00.409 261 13235.15 443.64 57045.86 88888.00 2011-09-18 23:22:01.409 261 13235.15 443.64 57045.25 88888.00 2011-09-18 23:22:02.409 261 13235.15 444.39 57045.25 88888.00 2011-09-18 23:22:03.409 261 13235.41 444.14 57044.76 88888.00 2011-09-18 23:22:04.409 261 13235.15 444.02 57045.38 88888.00 2011-09-18 23:22:05.409 261 13235.93 444.39 57044.64 88888.00 2011-09-18 23:22:06.409 261 13234.25 444.26 57045.38 88888.00 2011-09-18 23:22:07.409 261 13235.28 444.26 57045.74 88888.00 2011-09-18 23:22:08.409 261 13235.28 444.64 57044.76 88888.00 2011-09-18 23:22:09.409 261 13234.50 444.39 57045.25 88888.00 2011-09-18 23:22:10.409 261 13234.76 444.64 57045.01 88888.00 2011-09-18 23:22:11.409 261 13235.28 444.14 57044.52 88888.00 2011-09-18 23:22:12.409 261 13233.99 444.14 57045.74 88888.00 2011-09-18 23:22:13.409 261 13233.47 444.76 57044.89 88888.00 2011-09-18 23:22:14.409 261 13233.73 445.13 57045.98 88888.00 2011-09-18 23:22:15.409 261 13233.60 443.89 57045.50 88888.00 2011-09-18 23:22:16.409 261 13233.21 443.77 57045.01 88888.00 2011-09-18 23:22:17.409 261 13233.21 443.77 57045.01 88888.00 2011-09-18 23:22:18.409 261 13233.21 443.89 57045.38 88888.00 2011-09-18 23:22:19.409 261 13233.47 444.51 57045.50 88888.00 2011-09-18 23:22:20.409 261 13233.08 443.89 57045.62 88888.00 2011-09-18 23:22:21.409 261 13232.43 443.52 57045.38 88888.00 2011-09-18 23:22:22.409 261 13232.17 443.89 57045.50 88888.00 2011-09-18 23:22:23.409 261 13232.17 443.27 57045.01 88888.00 2011-09-18 23:22:24.409 261 13232.17 444.14 57045.50 88888.00 2011-09-18 23:22:25.409 261 13232.69 443.89 57045.25 88888.00 2011-09-18 23:22:26.409 261 13231.78 443.64 57045.01 88888.00 2011-09-18 23:22:27.409 261 13231.39 443.52 57045.25 88888.00 2011-09-18 23:22:28.409 261 13232.04 443.15 57045.13 88888.00 2011-09-18 23:22:29.409 261 13231.13 442.78 57044.89 88888.00 2011-09-18 23:22:30.409 261 13231.39 443.64 57045.13 88888.00 2011-09-18 23:22:31.409 261 13230.87 443.15 57044.89 88888.00 2011-09-18 23:22:32.409 261 13231.39 442.65 57044.64 88888.00 2011-09-18 23:22:33.409 261 13231.65 443.27 57044.76 88888.00 2011-09-18 23:22:34.409 261 13231.00 443.64 57045.62 88888.00 2011-09-18 23:22:35.409 261 13231.00 443.40 57045.01 88888.00 2011-09-18 23:22:36.409 261 13230.09 443.40 57044.64 88888.00 2011-09-18 23:22:37.409 261 13230.87 442.65 57044.64 88888.00 2011-09-18 23:22:38.409 261 13230.61 442.53 57044.76 88888.00 2011-09-18 23:22:39.409 261 13230.09 443.03 57045.13 88888.00 2011-09-18 23:22:40.409 261 13230.09 443.03 57045.01 88888.00 2011-09-18 23:22:41.409 261 13229.83 442.78 57044.52 88888.00 2011-09-18 23:22:42.409 261 13229.96 442.53 57044.52 88888.00 2011-09-18 23:22:43.409 261 13229.96 442.90 57044.52 88888.00 2011-09-18 23:22:44.409 261 13229.57 442.90 57045.01 88888.00 2011-09-18 23:22:45.408 261 13229.70 443.03 57045.13 88888.00 2011-09-18 23:22:46.408 261 13229.70 443.15 57044.27 88888.00 2011-09-18 23:22:47.408 261 13229.96 442.90 57044.39 88888.00 2011-09-18 23:22:48.408 261 13230.22 442.53 57044.76 88888.00 2011-09-18 23:22:49.408 261 13229.96 442.90 57044.52 88888.00 2011-09-18 23:22:50.408 261 13230.22 443.40 57044.76 88888.00 2011-09-18 23:22:51.408 261 13229.70 442.90 57044.76 88888.00 2011-09-18 23:22:52.408 261 13230.09 443.15 57044.27 88888.00 2011-09-18 23:22:53.408 261 13230.09 443.64 57044.15 88888.00 2011-09-18 23:22:54.408 261 13230.35 443.52 57043.79 88888.00 2011-09-18 23:22:55.408 261 13230.61 443.15 57044.39 88888.00 2011-09-18 23:22:56.408 261 13229.83 442.65 57044.52 88888.00 2011-09-18 23:22:57.408 261 13230.09 443.15 57044.76 88888.00 2011-09-18 23:22:58.408 261 13230.35 442.78 57044.03 88888.00 2011-09-18 23:22:59.408 261 13230.22 443.52 57044.52 88888.00 2011-09-18 23:23:00.408 261 13229.96 443.40 57044.15 88888.00 2011-09-18 23:23:01.408 261 13229.83 442.78 57044.64 88888.00 2011-09-18 23:23:02.408 261 13230.09 442.78 57044.03 88888.00 2011-09-18 23:23:03.408 261 13230.48 443.89 57043.79 88888.00 2011-09-18 23:23:04.408 261 13230.61 443.77 57044.03 88888.00 2011-09-18 23:23:05.408 261 13229.96 443.15 57044.39 88888.00 2011-09-18 23:23:06.408 261 13230.35 443.89 57044.76 88888.00 2011-09-18 23:23:07.408 261 13231.00 443.40 57043.91 88888.00 2011-09-18 23:23:08.408 261 13230.35 443.40 57044.52 88888.00 2011-09-18 23:23:09.408 261 13231.00 443.40 57043.66 88888.00 2011-09-18 23:23:10.408 261 13231.39 443.15 57043.91 88888.00 2011-09-18 23:23:11.408 261 13231.00 443.03 57044.03 88888.00 2011-09-18 23:23:12.408 261 13230.74 443.40 57044.03 88888.00 2011-09-18 23:23:13.408 261 13231.52 443.64 57044.39 88888.00 2011-09-18 23:23:14.408 261 13231.13 443.52 57044.64 88888.00 2011-09-18 23:23:15.408 261 13231.26 443.64 57044.39 88888.00 2011-09-18 23:23:16.408 261 13231.78 443.89 57044.64 88888.00 2011-09-18 23:23:17.408 261 13231.52 443.64 57044.15 88888.00 2011-09-18 23:23:18.408 261 13232.17 444.14 57044.76 88888.00 2011-09-18 23:23:19.408 261 13231.91 443.77 57044.64 88888.00 2011-09-18 23:23:20.408 261 13231.52 444.64 57044.03 88888.00 2011-09-18 23:23:21.408 261 13231.91 445.01 57044.64 88888.00 2011-09-18 23:23:22.408 261 13231.39 444.26 57044.27 88888.00 2011-09-18 23:23:23.408 261 13231.78 444.88 57044.52 88888.00 2011-09-18 23:23:24.408 261 13232.43 444.64 57044.64 88888.00 2011-09-18 23:23:25.408 261 13232.43 444.88 57043.79 88888.00 2011-09-18 23:23:26.408 261 13231.91 444.51 57044.39 88888.00 2011-09-18 23:23:27.408 261 13231.65 444.76 57043.91 88888.00 2011-09-18 23:23:28.408 261 13231.00 445.13 57044.27 88888.00 2011-09-18 23:23:29.408 261 13231.52 445.38 57044.03 88888.00 2011-09-18 23:23:30.408 261 13231.39 445.01 57044.39 88888.00 2011-09-18 23:23:31.408 261 13231.65 445.13 57044.52 88888.00 2011-09-18 23:23:32.408 261 13231.00 445.01 57044.27 88888.00 2011-09-18 23:23:33.408 261 13230.09 445.01 57044.15 88888.00 2011-09-18 23:23:34.408 261 13231.00 445.13 57044.15 88888.00 2011-09-18 23:23:35.408 261 13231.13 445.38 57044.89 88888.00 2011-09-18 23:23:36.408 261 13231.13 444.76 57044.64 88888.00 2011-09-18 23:23:37.408 261 13230.22 444.88 57043.91 88888.00 2011-09-18 23:23:38.408 261 13230.61 445.01 57044.64 88888.00 2011-09-18 23:23:39.408 261 13230.61 445.25 57044.27 88888.00 2011-09-18 23:23:40.408 261 13229.70 444.64 57044.27 88888.00 2011-09-18 23:23:41.408 261 13230.87 444.88 57044.76 88888.00 2011-09-18 23:23:42.408 261 13230.09 444.88 57044.39 88888.00 2011-09-18 23:23:43.408 261 13229.83 444.64 57045.01 88888.00 2011-09-18 23:23:44.408 261 13229.57 444.51 57044.27 88888.00 2011-09-18 23:23:45.408 261 13230.09 444.88 57044.76 88888.00 2011-09-18 23:23:46.408 261 13228.92 444.88 57044.52 88888.00 2011-09-18 23:23:47.408 261 13230.09 445.13 57044.52 88888.00 2011-09-18 23:23:48.408 261 13229.05 445.01 57044.52 88888.00 2011-09-18 23:23:49.408 261 13229.18 444.64 57044.76 88888.00 2011-09-18 23:23:50.408 261 13229.05 444.88 57044.15 88888.00 2011-09-18 23:23:51.408 261 13228.79 444.64 57044.39 88888.00 2011-09-18 23:23:52.408 261 13228.79 444.51 57044.76 88888.00 2011-09-18 23:23:53.408 261 13228.79 444.64 57044.76 88888.00 2011-09-18 23:23:54.408 261 13228.40 445.01 57044.03 88888.00 2011-09-18 23:23:55.408 261 13228.14 444.64 57044.64 88888.00 2011-09-18 23:23:56.408 261 13227.62 444.88 57044.76 88888.00 2011-09-18 23:23:57.408 261 13226.97 443.89 57044.64 88888.00 2011-09-18 23:23:58.408 261 13228.01 444.64 57044.03 88888.00 2011-09-18 23:23:59.408 261 13227.75 444.02 57044.52 88888.00 2011-09-18 23:24:00.408 261 13226.71 444.51 57045.38 88888.00 2011-09-18 23:24:01.408 261 13227.62 444.14 57044.27 88888.00 2011-09-18 23:24:02.408 261 13226.97 443.52 57044.03 88888.00 2011-09-18 23:24:03.408 261 13226.45 443.64 57044.52 88888.00 2011-09-18 23:24:04.408 261 13226.06 443.40 57043.91 88888.00 2011-09-18 23:24:05.408 261 13227.10 443.52 57044.64 88888.00 2011-09-18 23:24:06.408 261 13226.58 443.52 57044.15 88888.00 2011-09-18 23:24:07.408 261 13226.45 443.64 57044.15 88888.00 2011-09-18 23:24:08.408 261 13226.84 443.15 57044.27 88888.00 2011-09-18 23:24:09.408 261 13225.80 444.02 57044.15 88888.00 2011-09-18 23:24:10.408 261 13226.06 443.52 57044.39 88888.00 2011-09-18 23:24:11.408 261 13226.45 443.27 57044.15 88888.00 2011-09-18 23:24:12.408 261 13225.93 443.03 57044.27 88888.00 2011-09-18 23:24:13.408 261 13226.19 443.03 57043.79 88888.00 2011-09-18 23:24:14.408 261 13225.93 443.15 57044.03 88888.00 2011-09-18 23:24:15.408 261 13224.24 442.41 57043.66 88888.00 2011-09-18 23:24:16.408 261 13225.02 442.90 57044.03 88888.00 2011-09-18 23:24:17.408 261 13225.80 442.65 57043.66 88888.00 2011-09-18 23:24:18.408 261 13225.28 443.03 57044.27 88888.00 2011-09-18 23:24:19.408 261 13225.80 443.15 57043.79 88888.00 2011-09-18 23:24:20.408 261 13225.02 443.64 57043.91 88888.00 2011-09-18 23:24:21.408 261 13224.89 443.03 57043.91 88888.00 2011-09-18 23:24:22.408 261 13225.28 443.15 57044.15 88888.00 2011-09-18 23:24:23.408 261 13225.41 442.90 57043.91 88888.00 2011-09-18 23:24:24.408 261 13225.41 443.40 57044.03 88888.00 2011-09-18 23:24:25.408 261 13225.54 443.03 57043.79 88888.00 2011-09-18 23:24:26.408 261 13225.15 443.40 57043.79 88888.00 2011-09-18 23:24:27.408 261 13224.76 442.53 57043.54 88888.00 2011-09-18 23:24:28.408 261 13224.63 442.53 57043.05 88888.00 2011-09-18 23:24:29.408 261 13224.63 442.28 57044.03 88888.00 2011-09-18 23:24:30.408 261 13224.37 443.03 57043.54 88888.00 2011-09-18 23:24:31.408 261 13224.24 442.53 57043.30 88888.00 2011-09-18 23:24:32.408 261 13224.63 441.79 57043.66 88888.00 2011-09-18 23:24:33.408 261 13224.50 442.41 57043.42 88888.00 2011-09-18 23:24:34.408 261 13224.76 443.03 57043.42 88888.00 2011-09-18 23:24:35.408 261 13224.63 442.78 57043.42 88888.00 2011-09-18 23:24:36.408 261 13224.76 442.90 57043.91 88888.00 2011-09-18 23:24:37.408 261 13224.50 442.90 57043.54 88888.00 2011-09-18 23:24:38.408 261 13224.50 442.78 57043.30 88888.00 2011-09-18 23:24:39.408 261 13224.89 442.53 57043.66 88888.00 2011-09-18 23:24:41.408 261 13225.15 443.03 57042.80 88888.00 2011-09-18 23:24:42.408 261 13225.28 442.90 57043.05 88888.00 2011-09-18 23:24:43.408 261 13225.02 443.03 57042.68 88888.00 2011-09-18 23:24:44.408 261 13225.80 442.41 57043.17 88888.00 2011-09-18 23:24:45.408 261 13225.41 442.65 57043.30 88888.00 2011-09-18 23:24:46.408 261 13225.28 443.40 57042.93 88888.00 2011-09-18 23:24:47.408 261 13225.41 443.03 57042.68 88888.00 2011-09-18 23:24:48.408 261 13225.80 443.03 57042.80 88888.00 2011-09-18 23:24:49.408 261 13225.41 443.03 57042.93 88888.00 2011-09-18 23:24:50.408 261 13226.19 443.40 57043.66 88888.00 2011-09-18 23:24:51.408 261 13225.80 443.52 57042.80 88888.00 2011-09-18 23:24:52.408 261 13225.93 443.40 57042.80 88888.00 2011-09-18 23:24:53.408 261 13226.58 443.64 57042.56 88888.00 2011-09-18 23:24:54.408 261 13225.80 443.15 57042.44 88888.00 2011-09-18 23:24:55.408 261 13226.32 444.26 57043.17 88888.00 2011-09-18 23:24:56.408 261 13226.84 443.89 57043.17 88888.00 2011-09-18 23:24:57.408 261 13225.93 443.27 57042.20 88888.00 2011-09-18 23:24:58.408 261 13226.45 443.64 57042.56 88888.00 2011-09-18 23:24:59.408 261 13225.41 444.02 57043.05 88888.00 2011-09-18 23:25:00.408 261 13226.06 444.14 57042.93 88888.00 2011-09-18 23:25:01.408 261 13226.19 443.52 57043.42 88888.00 2011-09-18 23:25:02.408 261 13226.97 443.77 57042.32 88888.00 2011-09-18 23:25:03.408 261 13226.06 443.64 57043.05 88888.00 2011-09-18 23:25:04.408 261 13225.93 443.64 57042.68 88888.00 2011-09-18 23:25:05.408 261 13226.58 444.51 57042.68 88888.00 2011-09-18 23:25:06.408 261 13226.19 444.14 57042.68 88888.00 2011-09-18 23:25:07.408 261 13226.58 444.64 57042.44 88888.00 2011-09-18 23:25:08.408 261 13226.97 444.39 57043.30 88888.00 2011-09-18 23:25:09.408 261 13226.71 443.77 57042.93 88888.00 2011-09-18 23:25:10.408 261 13226.45 444.14 57042.68 88888.00 2011-09-18 23:25:11.408 261 13226.71 444.26 57042.44 88888.00 2011-09-18 23:25:12.408 261 13226.71 443.40 57041.95 88888.00 2011-09-18 23:25:13.408 261 13226.32 444.14 57042.56 88888.00 2011-09-18 23:25:14.408 261 13226.71 443.40 57043.05 88888.00 2011-09-18 23:25:15.408 261 13226.45 443.15 57042.93 88888.00 2011-09-18 23:25:16.408 261 13226.32 444.02 57043.91 88888.00 2011-09-18 23:25:17.408 261 13226.97 444.88 57043.42 88888.00 2011-09-18 23:25:18.408 261 13226.19 444.26 57043.66 88888.00 2011-09-18 23:25:19.408 261 13226.84 444.14 57042.80 88888.00 2011-09-18 23:25:20.408 261 13226.84 443.89 57043.42 88888.00 2011-09-18 23:25:21.408 261 13226.32 443.64 57042.93 88888.00 2011-09-18 23:25:22.408 261 13227.10 444.02 57042.80 88888.00 2011-09-18 23:25:23.408 261 13226.71 443.64 57042.93 88888.00 2011-09-18 23:25:24.408 261 13226.19 444.02 57043.42 88888.00 2011-09-18 23:25:25.408 261 13226.19 444.26 57042.68 88888.00 2011-09-18 23:25:26.408 261 13226.45 444.39 57042.68 88888.00 2011-09-18 23:25:27.408 261 13226.45 443.77 57042.80 88888.00 2011-09-18 23:25:28.408 261 13226.19 444.39 57043.79 88888.00 2011-09-18 23:25:29.408 261 13226.45 444.02 57043.30 88888.00 2011-09-18 23:25:30.408 261 13226.19 444.51 57043.54 88888.00 2011-09-18 23:25:31.408 261 13226.32 444.64 57042.93 88888.00 2011-09-18 23:25:32.408 261 13226.19 444.02 57043.66 88888.00 2011-09-18 23:25:33.408 261 13226.19 444.88 57043.30 88888.00 2011-09-18 23:25:34.408 261 13226.58 444.51 57043.42 88888.00 2011-09-18 23:25:35.408 261 13225.67 444.39 57043.66 88888.00 2011-09-18 23:25:36.408 261 13225.80 444.02 57043.79 88888.00 2011-09-18 23:25:37.408 261 13225.80 444.64 57043.30 88888.00 2011-09-18 23:25:38.408 261 13225.93 444.76 57043.30 88888.00 2011-09-18 23:25:39.408 261 13225.28 444.39 57042.93 88888.00 2011-09-18 23:25:40.408 261 13224.89 443.77 57043.05 88888.00 2011-09-18 23:25:41.408 261 13225.15 444.26 57042.80 88888.00 2011-09-18 23:25:42.408 261 13226.06 443.89 57042.93 88888.00 2011-09-18 23:25:43.408 261 13225.15 443.77 57043.17 88888.00 2011-09-18 23:25:44.408 261 13224.89 443.40 57043.54 88888.00 2011-09-18 23:25:45.408 261 13224.63 443.89 57043.05 88888.00 2011-09-18 23:25:46.408 261 13225.02 444.39 57043.17 88888.00 2011-09-18 23:25:47.408 261 13225.28 443.52 57043.66 88888.00 2011-09-18 23:25:48.408 261 13225.28 443.52 57044.03 88888.00 2011-09-18 23:25:49.408 261 13225.15 444.14 57042.93 88888.00 2011-09-18 23:25:50.408 261 13224.89 443.64 57043.91 88888.00 2011-09-18 23:25:51.408 261 13225.67 443.52 57043.66 88888.00 2011-09-18 23:25:52.408 261 13224.63 443.15 57043.91 88888.00 2011-09-18 23:25:53.408 261 13224.63 444.02 57043.66 88888.00 2011-09-18 23:25:54.408 261 13224.37 443.52 57042.93 88888.00 2011-09-18 23:25:55.408 261 13224.37 443.77 57043.91 88888.00 2011-09-18 23:25:56.408 261 13224.24 443.27 57043.66 88888.00 2011-09-18 23:25:57.408 261 13223.85 444.02 57043.66 88888.00 2011-09-18 23:25:58.408 261 13224.37 443.64 57043.79 88888.00 2011-09-18 23:25:59.408 261 13225.28 442.90 57043.42 88888.00 2011-09-18 23:26:00.408 261 13224.11 443.64 57043.17 88888.00 2011-09-18 23:26:01.408 261 13223.46 443.52 57043.42 88888.00 2011-09-18 23:26:02.408 261 13224.24 443.89 57043.42 88888.00 2011-09-18 23:26:03.408 261 13224.50 443.52 57042.44 88888.00 2011-09-18 23:26:04.408 261 13224.11 443.40 57043.66 88888.00 2011-09-18 23:26:05.408 261 13224.37 443.15 57043.54 88888.00 2011-09-18 23:26:06.408 261 13223.98 442.90 57042.93 88888.00 2011-09-18 23:26:07.408 261 13224.24 443.77 57043.30 88888.00 2011-09-18 23:26:08.408 261 13224.37 443.15 57043.17 88888.00 2011-09-18 23:26:09.408 261 13224.76 443.27 57043.05 88888.00 2011-09-18 23:26:10.408 261 13224.76 443.64 57043.17 88888.00 2011-09-18 23:26:11.408 261 13224.37 443.15 57043.17 88888.00 2011-09-18 23:26:12.408 261 13224.76 443.89 57042.68 88888.00 2011-09-18 23:26:13.408 261 13224.11 443.40 57043.42 88888.00 2011-09-18 23:26:14.408 261 13224.11 442.90 57043.17 88888.00 2011-09-18 23:26:15.408 261 13224.24 442.90 57042.44 88888.00 2011-09-18 23:26:16.408 261 13224.24 443.15 57043.05 88888.00 2011-09-18 23:26:17.408 261 13224.11 443.52 57042.80 88888.00 2011-09-18 23:26:18.408 261 13223.85 442.90 57043.05 88888.00 2011-09-18 23:26:19.408 261 13223.59 443.15 57042.93 88888.00 2011-09-18 23:26:20.408 261 13224.24 443.77 57042.93 88888.00 2011-09-18 23:26:21.408 261 13224.89 442.90 57042.80 88888.00 2011-09-18 23:26:22.408 261 13224.24 443.27 57042.68 88888.00 2011-09-18 23:26:23.408 261 13224.89 443.64 57043.30 88888.00 2011-09-18 23:26:24.408 261 13224.37 443.77 57042.93 88888.00 2011-09-18 23:26:25.408 261 13224.50 443.27 57043.30 88888.00 2011-09-18 23:26:26.408 261 13224.63 444.02 57042.80 88888.00 2011-09-18 23:26:27.408 261 13224.50 443.89 57043.17 88888.00 2011-09-18 23:26:28.408 261 13225.02 443.64 57043.17 88888.00 2011-09-18 23:26:29.408 261 13224.89 443.77 57042.93 88888.00 2011-09-18 23:26:30.408 261 13224.76 443.77 57042.07 88888.00 2011-09-18 23:26:31.408 261 13224.89 443.77 57042.68 88888.00 2011-09-18 23:26:32.408 261 13224.76 443.89 57042.80 88888.00 2011-09-18 23:26:33.408 261 13224.50 444.39 57043.17 88888.00 2011-09-18 23:26:34.408 261 13225.28 443.89 57043.05 88888.00 2011-09-18 23:26:35.408 261 13225.67 444.26 57042.44 88888.00 2011-09-18 23:26:36.408 261 13226.19 444.14 57042.80 88888.00 2011-09-18 23:26:37.408 261 13225.28 444.14 57042.32 88888.00 2011-09-18 23:26:38.408 261 13225.67 444.02 57043.30 88888.00 2011-09-18 23:26:39.408 261 13225.67 444.39 57042.56 88888.00 2011-09-18 23:26:40.408 261 13225.41 443.89 57042.93 88888.00 2011-09-18 23:26:41.408 261 13225.15 444.51 57043.42 88888.00 2011-09-18 23:26:42.408 261 13225.41 443.15 57043.05 88888.00 2011-09-18 23:26:43.408 261 13225.54 443.89 57043.05 88888.00 2011-09-18 23:26:44.408 261 13225.93 444.26 57043.05 88888.00 2011-09-18 23:26:45.408 261 13225.80 443.89 57042.80 88888.00 2011-09-18 23:26:46.408 261 13225.41 444.39 57042.44 88888.00 2011-09-18 23:26:47.408 261 13227.23 444.39 57042.80 88888.00 2011-09-18 23:26:48.408 261 13226.45 443.64 57042.93 88888.00 2011-09-18 23:26:49.408 261 13227.23 444.76 57043.05 88888.00 2011-09-18 23:26:50.408 261 13227.10 444.02 57043.54 88888.00 2011-09-18 23:26:51.408 261 13226.71 444.02 57043.17 88888.00 2011-09-18 23:26:52.408 261 13226.84 445.25 57043.05 88888.00 2011-09-18 23:26:53.408 261 13226.71 444.88 57042.80 88888.00 2011-09-18 23:26:54.408 261 13226.97 444.26 57042.56 88888.00 2011-09-18 23:26:55.408 261 13227.10 444.88 57043.66 88888.00 2011-09-18 23:26:56.408 261 13227.23 444.64 57043.54 88888.00 2011-09-18 23:26:57.408 261 13226.84 444.26 57043.91 88888.00 2011-09-18 23:26:58.408 261 13227.49 444.51 57043.66 88888.00 2011-09-18 23:26:59.408 261 13228.01 444.64 57043.54 88888.00 2011-09-18 23:27:00.408 261 13227.75 444.51 57043.17 88888.00 2011-09-18 23:27:01.408 261 13228.14 444.64 57043.54 88888.00 2011-09-18 23:27:02.408 261 13228.01 445.50 57043.54 88888.00 2011-09-18 23:27:03.408 261 13227.36 444.76 57043.42 88888.00 2011-09-18 23:27:04.408 261 13227.88 445.01 57043.54 88888.00 2011-09-18 23:27:05.408 261 13227.88 445.01 57043.42 88888.00 2011-09-18 23:27:06.408 261 13227.75 444.88 57044.39 88888.00 2011-09-18 23:27:07.408 261 13228.40 444.64 57043.91 88888.00 2011-09-18 23:27:08.408 261 13228.01 444.39 57043.54 88888.00 2011-09-18 23:27:09.408 261 13228.27 445.13 57043.66 88888.00 2011-09-18 23:27:10.408 261 13227.62 444.64 57043.79 88888.00 2011-09-18 23:27:11.408 261 13228.92 444.64 57043.30 88888.00 2011-09-18 23:27:12.408 261 13228.27 444.64 57043.66 88888.00 2011-09-18 23:27:13.408 261 13228.14 445.13 57044.03 88888.00 2011-09-18 23:27:14.408 261 13228.66 445.25 57044.15 88888.00 2011-09-18 23:27:15.408 261 13228.01 444.26 57044.15 88888.00 2011-09-18 23:27:16.408 261 13228.14 445.01 57044.64 88888.00 2011-09-18 23:27:17.408 261 13228.79 445.13 57044.27 88888.00 2011-09-18 23:27:18.408 261 13228.01 445.25 57043.66 88888.00 2011-09-18 23:27:19.408 261 13229.05 444.26 57043.54 88888.00 2011-09-18 23:27:20.408 261 13228.40 444.39 57043.79 88888.00 2011-09-18 23:27:21.408 261 13228.66 443.89 57043.79 88888.00 2011-09-18 23:27:22.408 261 13229.05 444.64 57044.03 88888.00 2011-09-18 23:27:23.408 261 13228.79 445.13 57044.15 88888.00 2011-09-18 23:27:24.408 261 13228.66 444.76 57043.66 88888.00 2011-09-18 23:27:25.408 261 13228.66 444.39 57044.03 88888.00 2011-09-18 23:27:26.408 261 13228.53 444.76 57043.54 88888.00 2011-09-18 23:27:27.408 261 13228.79 444.14 57044.52 88888.00 2011-09-18 23:27:28.408 261 13228.66 444.39 57044.76 88888.00 2011-09-18 23:27:29.408 261 13228.53 444.88 57044.64 88888.00 2011-09-18 23:27:30.408 261 13228.40 444.26 57044.52 88888.00 2011-09-18 23:27:31.408 261 13229.05 444.14 57044.52 88888.00 2011-09-18 23:27:32.408 261 13229.05 444.26 57044.27 88888.00 2011-09-18 23:27:33.408 261 13228.27 443.89 57043.91 88888.00 2011-09-18 23:27:34.408 261 13228.27 444.76 57044.39 88888.00 2011-09-18 23:27:35.408 261 13229.57 444.26 57043.91 88888.00 2011-09-18 23:27:36.408 261 13229.44 444.26 57044.64 88888.00 2011-09-18 23:27:37.408 261 13228.92 443.27 57044.64 88888.00 2011-09-18 23:27:38.408 261 13228.27 444.26 57044.64 88888.00 2011-09-18 23:27:39.408 261 13228.40 444.51 57044.27 88888.00 2011-09-18 23:27:40.408 261 13228.79 444.14 57044.52 88888.00 2011-09-18 23:27:41.408 261 13228.27 443.77 57044.15 88888.00 2011-09-18 23:27:42.408 261 13228.66 444.14 57044.64 88888.00 2011-09-18 23:27:43.408 261 13229.05 444.14 57044.27 88888.00 2011-09-18 23:27:44.408 261 13228.79 444.64 57044.27 88888.00 2011-09-18 23:27:45.408 261 13228.79 444.39 57043.54 88888.00 2011-09-18 23:27:46.408 261 13229.18 444.51 57044.52 88888.00 2011-09-18 23:27:47.408 261 13229.05 444.76 57044.15 88888.00 2011-09-18 23:27:48.408 261 13229.31 445.13 57045.13 88888.00 2011-09-18 23:27:49.408 261 13229.18 444.76 57044.76 88888.00 2011-09-18 23:27:50.408 261 13229.18 444.39 57044.89 88888.00 2011-09-18 23:27:51.408 261 13229.18 444.76 57044.39 88888.00 2011-09-18 23:27:52.408 261 13229.57 445.38 57044.27 88888.00 2011-09-18 23:27:53.408 261 13229.18 445.01 57044.64 88888.00 2011-09-18 23:27:54.408 261 13229.57 443.89 57045.01 88888.00 2011-09-18 23:27:55.408 261 13229.57 444.39 57044.52 88888.00 2011-09-18 23:27:56.408 261 13229.83 444.76 57044.76 88888.00 2011-09-18 23:27:57.408 261 13229.57 444.64 57044.89 88888.00 2011-09-18 23:27:58.408 261 13229.44 445.25 57044.52 88888.00 2011-09-18 23:27:59.408 261 13228.92 444.39 57045.01 88888.00 2011-09-18 23:28:00.408 261 13229.05 444.51 57044.64 88888.00 2011-09-18 23:28:01.408 261 13228.79 445.13 57045.13 88888.00 2011-09-18 23:28:02.408 261 13229.57 445.50 57044.64 88888.00 2011-09-18 23:28:03.408 261 13229.70 444.88 57045.13 88888.00 2011-09-18 23:28:04.408 261 13229.57 445.38 57045.25 88888.00 2011-09-18 23:28:05.408 261 13229.44 445.25 57044.52 88888.00 2011-09-18 23:28:06.408 261 13228.92 445.38 57044.76 88888.00 2011-09-18 23:28:07.408 261 13229.44 445.50 57044.76 88888.00 2011-09-18 23:28:08.408 261 13229.31 444.88 57045.13 88888.00 2011-09-18 23:28:09.408 261 13229.83 445.01 57044.52 88888.00 2011-09-18 23:28:10.408 261 13229.57 445.50 57045.38 88888.00 2011-09-18 23:28:11.408 261 13229.83 445.50 57044.15 88888.00 2011-09-18 23:28:12.408 261 13229.83 445.38 57044.64 88888.00 2011-09-18 23:28:13.408 261 13229.70 445.63 57045.38 88888.00 2011-09-18 23:28:14.408 261 13229.57 445.38 57044.89 88888.00 2011-09-18 23:28:15.408 261 13229.70 445.38 57044.89 88888.00 2011-09-18 23:28:16.408 261 13229.05 445.63 57044.39 88888.00 2011-09-18 23:28:17.408 261 13230.48 445.75 57044.89 88888.00 2011-09-18 23:28:18.408 261 13229.05 445.38 57044.89 88888.00 2011-09-18 23:28:19.408 261 13229.57 445.75 57045.25 88888.00 2011-09-18 23:28:20.408 261 13229.44 445.50 57044.64 88888.00 2011-09-18 23:28:21.408 261 13229.57 446.25 57045.13 88888.00 2011-09-18 23:28:22.408 261 13229.57 445.63 57044.89 88888.00 2011-09-18 23:28:23.408 261 13229.96 445.87 57045.25 88888.00 2011-09-18 23:28:24.408 261 13230.22 446.12 57044.76 88888.00 2011-09-18 23:28:25.408 261 13229.44 445.87 57045.01 88888.00 2011-09-18 23:28:26.408 261 13229.83 446.74 57045.74 88888.00 2011-09-18 23:28:27.408 261 13229.96 446.37 57044.52 88888.00 2011-09-18 23:28:28.408 261 13230.35 446.49 57044.52 88888.00 2011-09-18 23:28:29.408 261 13229.57 445.63 57045.38 88888.00 2011-09-18 23:28:30.408 261 13229.83 446.62 57045.74 88888.00 2011-09-18 23:28:31.408 261 13229.44 446.37 57045.01 88888.00 2011-09-18 23:28:32.408 261 13229.44 445.50 57044.89 88888.00 2011-09-18 23:28:33.408 261 13229.44 446.00 57045.62 88888.00 2011-09-18 23:28:34.408 261 13228.92 446.12 57044.64 88888.00 2011-09-18 23:28:35.408 261 13229.70 446.86 57044.39 88888.00 2011-09-18 23:28:36.408 261 13229.57 445.75 57044.27 88888.00 2011-09-18 23:28:37.408 261 13229.96 446.00 57045.25 88888.00 2011-09-18 23:28:38.408 261 13229.05 446.49 57045.13 88888.00 2011-09-18 23:28:39.408 261 13228.66 446.12 57044.64 88888.00 2011-09-18 23:28:40.408 261 13229.44 446.62 57044.52 88888.00 2011-09-18 23:28:41.408 261 13229.96 446.37 57045.38 88888.00 2011-09-18 23:28:42.408 261 13228.53 446.37 57045.38 88888.00 2011-09-18 23:28:43.408 261 13229.05 446.62 57044.64 88888.00 2011-09-18 23:28:44.408 261 13228.40 446.12 57044.52 88888.00 2011-09-18 23:28:45.408 261 13228.53 446.12 57044.89 88888.00 2011-09-18 23:28:46.408 261 13228.53 446.37 57045.74 88888.00 2011-09-18 23:28:47.408 261 13228.79 446.49 57044.76 88888.00 2011-09-18 23:28:48.408 261 13227.88 445.87 57045.25 88888.00 2011-09-18 23:28:49.408 261 13228.40 445.75 57044.89 88888.00 2011-09-18 23:28:50.408 261 13227.75 445.87 57045.25 88888.00 2011-09-18 23:28:51.408 261 13227.49 446.49 57044.64 88888.00 2011-09-18 23:28:52.408 261 13228.01 446.00 57044.03 88888.00 2011-09-18 23:28:53.408 261 13228.01 446.25 57044.89 88888.00 2011-09-18 23:28:54.408 261 13227.49 445.87 57044.76 88888.00 2011-09-18 23:28:55.408 261 13227.75 445.87 57044.64 88888.00 2011-09-18 23:28:56.408 261 13227.36 445.38 57045.01 88888.00 2011-09-18 23:28:57.408 261 13226.71 446.12 57044.64 88888.00 2011-09-18 23:28:58.408 261 13227.88 446.12 57045.38 88888.00 2011-09-18 23:28:59.408 261 13227.10 445.38 57044.39 88888.00 2011-09-18 23:29:00.408 261 13226.97 446.37 57045.13 88888.00 2011-09-18 23:29:01.408 261 13226.06 446.00 57044.52 88888.00 2011-09-18 23:29:02.408 261 13226.97 446.12 57044.52 88888.00 2011-09-18 23:29:03.408 261 13226.58 446.00 57044.27 88888.00 2011-09-18 23:29:04.408 261 13226.84 445.87 57044.76 88888.00 2011-09-18 23:29:05.408 261 13226.32 445.75 57044.64 88888.00 2011-09-18 23:29:06.408 261 13226.58 446.12 57044.52 88888.00 2011-09-18 23:29:07.408 261 13226.71 446.00 57044.15 88888.00 2011-09-18 23:29:08.408 261 13226.45 445.75 57044.76 88888.00 2011-09-18 23:29:09.408 261 13226.19 445.75 57044.52 88888.00 2011-09-18 23:29:10.408 261 13225.93 446.12 57044.39 88888.00 2011-09-18 23:29:11.408 261 13226.97 446.00 57044.15 88888.00 2011-09-18 23:29:12.408 261 13226.97 446.12 57044.64 88888.00 2011-09-18 23:29:13.408 261 13226.06 445.50 57044.52 88888.00 2011-09-18 23:29:14.408 261 13226.58 446.12 57044.27 88888.00 2011-09-18 23:29:15.408 261 13225.93 445.01 57044.03 88888.00 2011-09-18 23:29:16.408 261 13226.06 445.87 57044.76 88888.00 2011-09-18 23:29:17.408 261 13226.71 445.50 57044.52 88888.00 2011-09-18 23:29:18.408 261 13226.45 445.25 57044.64 88888.00 2011-09-18 23:29:19.408 261 13225.93 445.50 57044.89 88888.00 2011-09-18 23:29:20.408 261 13225.54 445.63 57044.39 88888.00 2011-09-18 23:29:21.408 261 13226.06 445.38 57044.39 88888.00 2011-09-18 23:29:22.408 261 13225.28 445.63 57044.64 88888.00 2011-09-18 23:29:23.408 261 13225.15 445.75 57044.27 88888.00 2011-09-18 23:29:24.408 261 13225.54 445.13 57044.89 88888.00 2011-09-18 23:29:25.408 261 13225.41 445.75 57045.13 88888.00 2011-09-18 23:29:26.408 261 13224.89 445.50 57043.91 88888.00 2011-09-18 23:29:27.408 261 13225.28 445.38 57044.89 88888.00 2011-09-18 23:29:28.408 261 13225.02 445.87 57044.52 88888.00 2011-09-18 23:29:29.408 261 13224.89 445.13 57044.52 88888.00 2011-09-18 23:29:30.408 261 13225.02 445.75 57044.27 88888.00 2011-09-18 23:29:31.408 261 13224.76 445.87 57044.76 88888.00 2011-09-18 23:29:32.408 261 13224.76 445.87 57043.42 88888.00 2011-09-18 23:29:33.408 261 13224.76 446.25 57044.39 88888.00 2011-09-18 23:29:34.408 261 13224.37 446.25 57044.27 88888.00 2011-09-18 23:29:35.408 261 13224.24 445.87 57044.03 88888.00 2011-09-18 23:29:36.408 261 13224.50 446.49 57043.91 88888.00 2011-09-18 23:29:37.408 261 13224.24 446.25 57044.27 88888.00 2011-09-18 23:29:38.408 261 13224.76 446.12 57043.30 88888.00 2011-09-18 23:29:39.408 261 13224.50 445.38 57043.17 88888.00 2011-09-18 23:29:40.408 261 13224.37 445.75 57043.66 88888.00 2011-09-18 23:29:41.408 261 13224.24 446.25 57043.17 88888.00 2011-09-18 23:29:42.408 261 13223.98 445.87 57043.79 88888.00 2011-09-18 23:29:43.408 261 13224.50 445.87 57043.91 88888.00 2011-09-18 23:29:44.408 261 13223.46 446.74 57044.03 88888.00 2011-09-18 23:29:45.408 261 13223.85 446.12 57043.54 88888.00 2011-09-18 23:29:46.408 261 13223.33 445.38 57044.39 88888.00 2011-09-18 23:29:47.408 261 13223.59 445.87 57043.79 88888.00 2011-09-18 23:29:48.408 261 13222.94 445.87 57043.54 88888.00 2011-09-18 23:29:49.408 261 13223.85 445.75 57043.79 88888.00 2011-09-18 23:29:50.408 261 13223.85 446.37 57043.42 88888.00 2011-09-18 23:29:51.408 261 13222.42 446.00 57043.54 88888.00 2011-09-18 23:29:52.408 261 13223.20 446.00 57043.66 88888.00 2011-09-18 23:29:53.408 261 13222.42 445.75 57042.93 88888.00 2011-09-18 23:29:54.408 261 13223.07 445.63 57043.91 88888.00 2011-09-18 23:29:55.408 261 13222.29 446.25 57043.30 88888.00 2011-09-18 23:29:56.408 261 13222.81 446.25 57043.79 88888.00 2011-09-18 23:29:57.408 261 13222.29 446.74 57043.42 88888.00 2011-09-18 23:29:58.408 261 13222.42 446.25 57044.15 88888.00 2011-09-18 23:29:59.408 261 13221.90 445.75 57043.05 88888.00 2011-09-18 23:30:00.408 261 13222.55 445.75 57043.05 88888.00 2011-09-18 23:30:01.408 261 13221.77 445.87 57042.80 88888.00 2011-09-18 23:30:02.408 261 13221.64 445.63 57043.17 88888.00 2011-09-18 23:30:03.408 261 13221.90 445.63 57043.05 88888.00 2011-09-18 23:30:04.408 261 13222.42 445.87 57043.05 88888.00 2011-09-18 23:30:05.408 261 13221.64 445.87 57043.30 88888.00 2011-09-18 23:30:06.408 261 13221.64 445.87 57042.93 88888.00 2011-09-18 23:30:07.408 261 13221.51 446.00 57042.56 88888.00 2011-09-18 23:30:08.408 261 13222.03 446.25 57042.20 88888.00 2011-09-18 23:30:09.408 261 13221.25 445.87 57042.93 88888.00 2011-09-18 23:30:10.408 261 13221.64 445.63 57043.05 88888.00 2011-09-18 23:30:11.408 261 13221.77 445.75 57042.93 88888.00 2011-09-18 23:30:12.408 261 13221.51 446.49 57043.17 88888.00 2011-09-18 23:30:13.408 261 13221.12 445.87 57043.05 88888.00 2011-09-18 23:30:14.408 261 13220.73 445.50 57042.68 88888.00 2011-09-18 23:30:15.408 261 13220.34 445.50 57042.56 88888.00 2011-09-18 23:30:16.408 261 13220.34 444.39 57042.44 88888.00 2011-09-18 23:30:17.408 261 13220.99 445.63 57042.32 88888.00 2011-09-18 23:30:18.408 261 13220.08 445.13 57042.80 88888.00 2011-09-18 23:30:19.408 261 13220.34 444.64 57042.68 88888.00 2011-09-18 23:30:20.408 261 13220.34 445.01 57042.68 88888.00 2011-09-18 23:30:21.408 261 13219.56 444.39 57043.17 88888.00 2011-09-18 23:30:22.408 261 13219.56 445.63 57042.20 88888.00 2011-09-18 23:30:23.408 261 13218.91 445.25 57042.56 88888.00 2011-09-18 23:30:24.408 261 13219.43 445.01 57042.20 88888.00 2011-09-18 23:30:25.408 261 13219.30 444.88 57042.07 88888.00 2011-09-18 23:30:26.408 261 13219.04 445.63 57041.95 88888.00 2011-09-18 23:30:27.408 261 13218.52 445.25 57041.58 88888.00 2011-09-18 23:30:28.408 261 13219.17 444.51 57042.32 88888.00 2011-09-18 23:30:29.408 261 13219.43 444.76 57042.07 88888.00 2011-09-18 23:30:30.408 261 13219.56 445.01 57041.83 88888.00 2011-09-18 23:30:31.408 261 13219.30 444.26 57042.07 88888.00 2011-09-18 23:30:32.408 261 13219.95 444.14 57042.68 88888.00 2011-09-18 23:30:33.408 261 13219.82 444.76 57042.20 88888.00 2011-09-18 23:30:34.408 261 13219.17 444.64 57042.07 88888.00 2011-09-18 23:30:35.408 261 13219.17 444.14 57042.20 88888.00 2011-09-18 23:30:36.408 261 13219.82 444.39 57041.71 88888.00 2011-09-18 23:30:37.408 261 13219.30 445.25 57042.44 88888.00 2011-09-18 23:30:38.408 261 13219.56 444.64 57041.71 88888.00 2011-09-18 23:30:39.408 261 13219.30 444.51 57041.22 88888.00 2011-09-18 23:30:40.408 261 13219.69 444.26 57042.20 88888.00 2011-09-18 23:30:41.408 261 13219.82 444.26 57041.71 88888.00 2011-09-18 23:30:42.408 261 13219.95 444.26 57041.95 88888.00 2011-09-18 23:30:43.408 261 13219.56 444.26 57042.32 88888.00 2011-09-18 23:30:44.408 261 13219.04 443.77 57042.32 88888.00 2011-09-18 23:30:45.408 261 13219.82 444.14 57041.58 88888.00 2011-09-18 23:30:46.408 261 13219.69 444.39 57042.68 88888.00 2011-09-18 23:30:47.408 261 13219.69 443.64 57042.32 88888.00 2011-09-18 23:30:48.408 261 13219.17 444.51 57041.46 88888.00 2011-09-18 23:30:49.408 261 13220.08 444.39 57041.71 88888.00 2011-09-18 23:30:50.408 261 13219.95 444.39 57041.95 88888.00 2011-09-18 23:30:51.408 261 13219.69 444.51 57041.71 88888.00 2011-09-18 23:30:52.408 261 13219.30 445.13 57041.95 88888.00 2011-09-18 23:30:53.408 261 13219.43 444.26 57041.34 88888.00 2011-09-18 23:30:54.408 261 13219.69 444.76 57041.95 88888.00 2011-09-18 23:30:55.408 261 13219.56 445.01 57041.95 88888.00 2011-09-18 23:30:56.408 261 13219.56 444.51 57041.83 88888.00 2011-09-18 23:30:57.408 261 13220.21 444.39 57041.46 88888.00 2011-09-18 23:30:58.408 261 13220.60 444.39 57041.95 88888.00 2011-09-18 23:30:59.408 261 13220.08 444.39 57042.07 88888.00 2011-09-18 23:31:00.408 261 13220.73 444.64 57041.83 88888.00 2011-09-18 23:31:01.408 261 13220.21 444.39 57041.71 88888.00 2011-09-18 23:31:02.408 261 13221.12 444.64 57041.95 88888.00 2011-09-18 23:31:03.408 261 13220.47 444.02 57041.58 88888.00 2011-09-18 23:31:04.408 261 13220.21 444.88 57041.83 88888.00 2011-09-18 23:31:05.408 261 13220.47 444.76 57041.71 88888.00 2011-09-18 23:31:06.408 261 13221.12 444.14 57042.20 88888.00 2011-09-18 23:31:07.408 261 13220.60 444.64 57042.20 88888.00 2011-09-18 23:31:08.408 261 13221.12 444.64 57041.71 88888.00 2011-09-18 23:31:09.408 261 13221.12 444.51 57042.20 88888.00 2011-09-18 23:31:10.408 261 13220.47 445.13 57042.20 88888.00 2011-09-18 23:31:11.408 261 13221.25 445.01 57041.83 88888.00 2011-09-18 23:31:12.408 261 13221.38 444.76 57041.83 88888.00 2011-09-18 23:31:13.408 261 13221.38 445.13 57041.34 88888.00 2011-09-18 23:31:14.408 261 13220.99 444.51 57042.20 88888.00 2011-09-18 23:31:15.408 261 13221.38 444.76 57041.71 88888.00 2011-09-18 23:31:16.408 261 13221.64 444.26 57042.32 88888.00 2011-09-18 23:31:17.408 261 13221.51 445.25 57041.95 88888.00 2011-09-18 23:31:18.408 261 13221.77 445.01 57041.83 88888.00 2011-09-18 23:31:19.408 261 13221.90 445.01 57041.58 88888.00 2011-09-18 23:31:20.408 261 13222.03 445.13 57042.56 88888.00 2011-09-18 23:31:21.408 261 13222.29 445.38 57042.20 88888.00 2011-09-18 23:31:22.408 261 13222.16 445.87 57041.71 88888.00 2011-09-18 23:31:23.408 261 13221.77 446.00 57042.32 88888.00 2011-09-18 23:31:24.408 261 13222.03 445.87 57042.44 88888.00 2011-09-18 23:31:25.408 261 13222.16 445.63 57042.07 88888.00 2011-09-18 23:31:26.408 261 13222.55 445.50 57041.95 88888.00 2011-09-18 23:31:27.408 261 13222.42 445.63 57041.95 88888.00 2011-09-18 23:31:28.408 261 13222.68 445.25 57042.44 88888.00 2011-09-18 23:31:29.408 261 13222.94 445.87 57042.56 88888.00 2011-09-18 23:31:30.408 261 13223.46 445.63 57041.71 88888.00 2011-09-18 23:31:31.408 261 13222.42 446.00 57041.83 88888.00 2011-09-18 23:31:32.408 261 13223.33 446.12 57042.68 88888.00 2011-09-18 23:31:33.408 261 13222.55 446.12 57042.44 88888.00 2011-09-18 23:31:34.408 261 13223.07 445.87 57041.95 88888.00 2011-09-18 23:31:35.408 261 13222.94 445.75 57042.20 88888.00 2011-09-18 23:31:36.408 261 13223.33 446.49 57042.68 88888.00 2011-09-18 23:31:37.408 261 13222.81 445.87 57042.32 88888.00 2011-09-18 23:31:38.408 261 13222.55 445.75 57042.20 88888.00 2011-09-18 23:31:39.408 261 13223.07 445.38 57042.20 88888.00 2011-09-18 23:31:40.408 261 13222.81 446.12 57042.44 88888.00 2011-09-18 23:31:41.408 261 13222.68 445.87 57042.68 88888.00 2011-09-18 23:31:42.408 261 13223.72 445.87 57042.32 88888.00 2011-09-18 23:31:43.408 261 13223.46 445.63 57042.80 88888.00 2011-09-18 23:31:44.408 261 13223.20 445.50 57042.07 88888.00 2011-09-18 23:31:45.408 261 13222.81 446.74 57041.95 88888.00 2011-09-18 23:31:46.408 261 13223.20 446.37 57042.56 88888.00 2011-09-18 23:31:47.408 261 13222.94 445.63 57041.95 88888.00 2011-09-18 23:31:48.408 261 13223.07 445.87 57042.44 88888.00 2011-09-18 23:31:49.408 261 13222.94 445.50 57042.68 88888.00 2011-09-18 23:31:50.408 261 13223.33 445.13 57042.56 88888.00 2011-09-18 23:31:51.408 261 13222.68 446.00 57043.30 88888.00 2011-09-18 23:31:52.408 261 13223.85 446.37 57042.93 88888.00 2011-09-18 23:31:53.408 261 13223.20 446.62 57043.42 88888.00 2011-09-18 23:31:54.408 261 13223.72 446.74 57043.17 88888.00 2011-09-18 23:31:55.408 261 13223.33 446.86 57042.93 88888.00 2011-09-18 23:31:56.408 261 13223.33 446.99 57042.68 88888.00 2011-09-18 23:31:57.408 261 13223.20 446.62 57042.68 88888.00 2011-09-18 23:31:58.408 261 13223.85 446.62 57043.17 88888.00 2011-09-18 23:31:59.408 261 13222.81 446.12 57043.42 88888.00 2011-09-18 23:32:00.408 261 13223.07 446.62 57043.17 88888.00 2011-09-18 23:32:01.408 261 13223.59 446.49 57042.80 88888.00 2011-09-18 23:32:02.408 261 13223.98 446.62 57043.30 88888.00 2011-09-18 23:32:03.408 261 13224.37 446.99 57042.68 88888.00 2011-09-18 23:32:04.408 261 13223.85 446.99 57043.17 88888.00 2011-09-18 23:32:05.408 261 13223.98 447.73 57043.17 88888.00 2011-09-18 23:32:06.408 261 13224.24 446.99 57043.05 88888.00 2011-09-18 23:32:07.408 261 13223.46 447.61 57043.17 88888.00 2011-09-18 23:32:08.408 261 13223.98 446.49 57043.42 88888.00 2011-09-18 23:32:09.408 261 13223.46 447.98 57043.05 88888.00 2011-09-18 23:32:10.408 261 13223.72 446.86 57043.42 88888.00 2011-09-18 23:32:11.408 261 13224.50 446.62 57042.80 88888.00 2011-09-18 23:32:12.408 261 13223.85 446.86 57043.54 88888.00 2011-09-18 23:32:13.408 261 13223.46 447.24 57043.05 88888.00 2011-09-18 23:32:14.408 261 13223.46 446.86 57043.42 88888.00 2011-09-18 23:32:15.408 261 13223.85 446.86 57043.17 88888.00 2011-09-18 23:32:16.408 261 13223.85 447.11 57043.17 88888.00 2011-09-18 23:32:17.408 261 13223.72 447.24 57042.93 88888.00 2011-09-18 23:32:18.408 261 13223.46 447.36 57043.79 88888.00 2011-09-18 23:32:19.408 261 13223.98 446.62 57043.17 88888.00 2011-09-18 23:32:20.408 261 13224.24 447.24 57043.42 88888.00 2011-09-18 23:32:21.408 261 13223.85 447.24 57043.66 88888.00 2011-09-18 23:32:22.408 261 13223.72 447.48 57043.05 88888.00 2011-09-18 23:32:23.408 261 13223.20 447.11 57043.30 88888.00 2011-09-18 23:32:24.408 261 13223.72 446.49 57043.79 88888.00 2011-09-18 23:32:25.408 261 13223.59 446.99 57043.66 88888.00 2011-09-18 23:32:26.408 261 13223.72 447.24 57043.30 88888.00 2011-09-18 23:32:27.408 261 13224.11 447.98 57043.42 88888.00 2011-09-18 23:32:28.408 261 13224.24 447.11 57043.91 88888.00 2011-09-18 23:32:29.408 261 13223.59 447.24 57043.66 88888.00 2011-09-18 23:32:30.408 261 13223.20 447.24 57043.66 88888.00 2011-09-18 23:32:31.408 261 13223.07 447.98 57043.91 88888.00 2011-09-18 23:32:32.408 261 13223.33 446.99 57043.05 88888.00 2011-09-18 23:32:33.408 261 13223.46 446.74 57043.66 88888.00 2011-09-18 23:32:34.408 261 13223.07 447.48 57043.54 88888.00 2011-09-18 23:32:35.408 261 13224.11 447.61 57042.93 88888.00 2011-09-18 23:32:36.408 261 13223.20 447.36 57043.54 88888.00 2011-09-18 23:32:37.408 261 13222.81 447.11 57043.54 88888.00 2011-09-18 23:32:38.408 261 13222.81 447.86 57043.79 88888.00 2011-09-18 23:32:39.408 261 13222.81 447.11 57043.17 88888.00 2011-09-18 23:32:41.408 261 13222.68 446.99 57044.15 88888.00 2011-09-18 23:32:42.408 261 13222.94 447.36 57043.30 88888.00 2011-09-18 23:32:43.408 261 13223.46 447.73 57043.42 88888.00 2011-09-18 23:32:44.408 261 13222.94 446.99 57043.79 88888.00 2011-09-18 23:32:45.408 261 13223.20 447.73 57044.15 88888.00 2011-09-18 23:32:46.408 261 13222.42 447.36 57043.30 88888.00 2011-09-18 23:32:47.408 261 13222.68 447.61 57043.17 88888.00 2011-09-18 23:32:48.408 261 13223.20 447.11 57044.03 88888.00 2011-09-18 23:32:49.408 261 13223.59 446.99 57042.93 88888.00 2011-09-18 23:32:50.408 261 13223.85 447.73 57043.05 88888.00 2011-09-18 23:32:51.408 261 13222.81 447.48 57043.17 88888.00 2011-09-18 23:32:52.408 261 13222.81 447.73 57043.54 88888.00 2011-09-18 23:32:53.408 261 13223.33 447.24 57043.42 88888.00 2011-09-18 23:32:54.408 261 13222.42 447.36 57043.17 88888.00 2011-09-18 23:32:55.408 261 13222.29 447.24 57043.30 88888.00 2011-09-18 23:32:56.408 261 13222.81 447.24 57043.30 88888.00 2011-09-18 23:32:57.408 261 13223.20 448.10 57042.93 88888.00 2011-09-18 23:32:58.408 261 13222.81 446.62 57042.68 88888.00 2011-09-18 23:32:59.408 261 13222.29 447.73 57043.42 88888.00 2011-09-18 23:33:00.408 261 13222.68 447.48 57043.42 88888.00 2011-09-18 23:33:01.408 261 13222.94 448.10 57042.93 88888.00 2011-09-18 23:33:02.408 261 13223.07 447.61 57042.93 88888.00 2011-09-18 23:33:03.408 261 13222.16 447.73 57043.54 88888.00 2011-09-18 23:33:04.408 261 13223.20 447.61 57043.05 88888.00 2011-09-18 23:33:05.408 261 13222.94 446.86 57043.05 88888.00 2011-09-18 23:33:06.408 261 13222.68 447.48 57043.30 88888.00 2011-09-18 23:33:07.408 261 13222.29 447.48 57043.42 88888.00 2011-09-18 23:33:08.408 261 13222.16 447.36 57043.30 88888.00 2011-09-18 23:33:09.408 261 13222.03 447.61 57043.30 88888.00 2011-09-18 23:33:10.408 261 13222.42 447.98 57043.42 88888.00 2011-09-18 23:33:11.408 261 13222.42 447.98 57043.66 88888.00 2011-09-18 23:33:12.408 261 13222.16 447.73 57043.17 88888.00 2011-09-18 23:33:13.408 261 13222.68 447.11 57043.79 88888.00 2011-09-18 23:33:14.408 261 13222.81 447.86 57043.05 88888.00 2011-09-18 23:33:15.408 261 13222.03 447.86 57043.66 88888.00 2011-09-18 23:33:16.408 261 13222.03 448.35 57043.17 88888.00 2011-09-18 23:33:17.408 261 13222.42 448.10 57043.42 88888.00 2011-09-18 23:33:18.408 261 13222.42 447.98 57042.93 88888.00 2011-09-18 23:33:19.408 261 13222.81 447.98 57042.93 88888.00 2011-09-18 23:33:20.408 261 13222.03 447.61 57043.42 88888.00 2011-09-18 23:33:21.408 261 13221.90 448.10 57043.17 88888.00 2011-09-18 23:33:22.408 261 13222.16 447.98 57043.30 88888.00 2011-09-18 23:33:23.408 261 13222.16 447.61 57042.68 88888.00 2011-09-18 23:33:24.408 261 13221.90 448.35 57043.54 88888.00 2011-09-18 23:33:25.408 261 13222.29 448.60 57042.93 88888.00 2011-09-18 23:33:26.408 261 13222.55 448.35 57042.68 88888.00 2011-09-18 23:33:27.408 261 13222.16 447.98 57043.05 88888.00 2011-09-18 23:33:28.408 261 13221.64 448.10 57042.56 88888.00 2011-09-18 23:33:29.408 261 13221.64 448.23 57042.44 88888.00 2011-09-18 23:33:30.408 261 13221.77 448.47 57042.93 88888.00 2011-09-18 23:33:31.408 261 13222.03 448.60 57043.30 88888.00 2011-09-18 23:33:32.408 261 13221.51 448.72 57043.30 88888.00 2011-09-18 23:33:33.408 261 13221.77 448.35 57042.80 88888.00 2011-09-18 23:33:34.408 261 13221.77 448.85 57043.30 88888.00 2011-09-18 23:33:35.408 261 13222.03 448.10 57043.66 88888.00 2011-09-18 23:33:36.408 261 13221.51 448.72 57042.56 88888.00 2011-09-18 23:33:37.408 261 13222.29 448.47 57043.91 88888.00 2011-09-18 23:33:38.408 261 13222.03 448.60 57043.42 88888.00 2011-09-18 23:33:39.408 261 13222.29 449.09 57042.93 88888.00 2011-09-18 23:33:40.408 261 13222.55 448.60 57043.42 88888.00 2011-09-18 23:33:41.408 261 13221.51 448.35 57043.30 88888.00 2011-09-18 23:33:42.408 261 13221.90 448.47 57043.30 88888.00 2011-09-18 23:33:43.408 261 13221.51 448.47 57042.80 88888.00 2011-09-18 23:33:44.408 261 13221.77 448.10 57042.93 88888.00 2011-09-18 23:33:45.408 261 13221.77 448.60 57042.44 88888.00 2011-09-18 23:33:46.408 261 13221.25 448.47 57042.68 88888.00 2011-09-18 23:33:47.408 261 13220.99 448.23 57042.93 88888.00 2011-09-18 23:33:48.408 261 13220.99 448.23 57043.05 88888.00 2011-09-18 23:33:49.408 261 13220.99 448.35 57043.05 88888.00 2011-09-18 23:33:50.408 261 13220.73 448.72 57042.93 88888.00 2011-09-18 23:33:51.408 261 13221.25 447.86 57042.80 88888.00 2011-09-18 23:33:52.408 261 13220.86 448.23 57042.80 88888.00 2011-09-18 23:33:53.408 261 13220.99 448.47 57042.32 88888.00 2011-09-18 23:33:54.408 261 13220.47 448.35 57042.68 88888.00 2011-09-18 23:33:55.408 261 13220.86 448.23 57043.05 88888.00 2011-09-18 23:33:56.408 261 13220.73 447.86 57043.17 88888.00 2011-09-18 23:33:57.408 261 13221.51 448.72 57042.80 88888.00 2011-09-18 23:33:58.408 261 13221.12 448.97 57042.56 88888.00 2011-09-18 23:33:59.408 261 13220.86 448.60 57042.68 88888.00 2011-09-18 23:34:00.408 261 13221.51 448.72 57042.68 88888.00 2011-09-18 23:34:01.408 261 13221.12 448.10 57042.32 88888.00 2011-09-18 23:34:02.408 261 13220.47 448.10 57042.68 88888.00 2011-09-18 23:34:03.408 261 13220.34 448.10 57042.68 88888.00 2011-09-18 23:34:04.408 261 13220.60 448.47 57043.30 88888.00 2011-09-18 23:34:05.408 261 13220.60 448.35 57042.68 88888.00 2011-09-18 23:34:06.408 261 13221.38 448.10 57042.68 88888.00 2011-09-18 23:34:07.408 261 13220.21 448.35 57042.56 88888.00 2011-09-18 23:34:08.408 261 13220.86 448.72 57042.93 88888.00 2011-09-18 23:34:09.408 261 13220.86 448.10 57042.20 88888.00 2011-09-18 23:34:10.408 261 13220.86 448.10 57042.93 88888.00 2011-09-18 23:34:11.408 261 13220.60 448.35 57042.68 88888.00 2011-09-18 23:34:12.408 261 13221.12 448.35 57042.68 88888.00 2011-09-18 23:34:13.408 261 13220.34 448.10 57042.68 88888.00 2011-09-18 23:34:14.408 261 13220.99 448.10 57042.93 88888.00 2011-09-18 23:34:15.408 261 13220.99 448.10 57042.93 88888.00 2011-09-18 23:34:16.408 261 13221.64 448.35 57042.32 88888.00 2011-09-18 23:34:17.408 261 13221.12 447.61 57043.05 88888.00 2011-09-18 23:34:18.408 261 13221.12 448.10 57042.68 88888.00 2011-09-18 23:34:19.408 261 13221.77 447.73 57042.44 88888.00 2011-09-18 23:34:20.408 261 13220.60 448.10 57042.93 88888.00 2011-09-18 23:34:21.408 261 13220.34 448.23 57043.05 88888.00 2011-09-18 23:34:22.408 261 13221.12 448.23 57042.80 88888.00 2011-09-18 23:34:23.408 261 13220.99 449.09 57042.56 88888.00 2011-09-18 23:34:24.408 261 13220.99 448.10 57042.68 88888.00 2011-09-18 23:34:25.408 261 13221.77 448.47 57042.80 88888.00 2011-09-18 23:34:26.408 261 13221.38 448.72 57042.68 88888.00 2011-09-18 23:34:27.408 261 13221.77 448.60 57042.68 88888.00 2011-09-18 23:34:28.408 261 13220.86 448.47 57042.56 88888.00 2011-09-18 23:34:29.408 261 13220.99 448.72 57042.56 88888.00 2011-09-18 23:34:30.408 261 13220.73 448.23 57042.93 88888.00 2011-09-18 23:34:31.408 261 13220.99 448.85 57042.80 88888.00 2011-09-18 23:34:32.408 261 13221.25 448.85 57042.80 88888.00 2011-09-18 23:34:33.408 261 13221.51 448.10 57042.44 88888.00 2011-09-18 23:34:34.408 261 13221.12 448.72 57042.44 88888.00 2011-09-18 23:34:35.408 261 13221.64 448.23 57041.71 88888.00 2011-09-18 23:34:36.408 261 13221.12 448.60 57042.80 88888.00 2011-09-18 23:34:37.408 261 13221.64 448.97 57042.80 88888.00 2011-09-18 23:34:38.408 261 13221.25 447.98 57042.80 88888.00 2011-09-18 23:34:39.408 261 13221.12 449.47 57042.68 88888.00 2011-09-18 23:34:41.408 261 13221.64 449.22 57042.68 88888.00 2011-09-18 23:34:42.408 261 13222.03 449.34 57042.93 88888.00 2011-09-18 23:34:43.408 261 13221.12 448.97 57043.79 88888.00 2011-09-18 23:34:44.408 261 13221.25 448.60 57043.05 88888.00 2011-09-18 23:34:45.408 261 13222.16 449.09 57042.20 88888.00 2011-09-18 23:34:46.408 261 13221.90 448.72 57042.68 88888.00 2011-09-18 23:34:47.408 261 13221.38 448.72 57043.05 88888.00 2011-09-18 23:34:48.408 261 13221.51 448.47 57043.05 88888.00 2011-09-18 23:34:49.408 261 13221.64 449.09 57042.93 88888.00 2011-09-18 23:34:50.408 261 13221.38 448.35 57042.32 88888.00 2011-09-18 23:34:51.408 261 13221.51 449.84 57043.17 88888.00 2011-09-18 23:34:52.408 261 13222.81 449.34 57042.68 88888.00 2011-09-18 23:34:53.408 261 13221.38 448.97 57043.05 88888.00 2011-09-18 23:34:54.408 261 13221.64 449.59 57042.44 88888.00 2011-09-18 23:34:55.408 261 13222.16 448.47 57042.68 88888.00 2011-09-18 23:34:56.407 261 13221.64 449.47 57043.30 88888.00 2011-09-18 23:34:57.407 261 13221.90 449.59 57042.07 88888.00 2011-09-18 23:34:58.407 261 13221.51 448.47 57042.93 88888.00 2011-09-18 23:34:59.407 261 13221.38 449.09 57042.80 88888.00 2011-09-18 23:35:00.407 261 13220.99 448.97 57043.05 88888.00 2011-09-18 23:35:01.407 261 13221.64 449.22 57042.44 88888.00 2011-09-18 23:35:02.407 261 13222.29 448.35 57043.05 88888.00 2011-09-18 23:35:03.407 261 13221.51 448.85 57042.44 88888.00 2011-09-18 23:35:04.407 261 13221.64 449.09 57043.05 88888.00 2011-09-18 23:35:05.407 261 13220.99 449.09 57042.68 88888.00 2011-09-18 23:35:06.407 261 13221.64 449.22 57042.80 88888.00 2011-09-18 23:35:07.407 261 13220.86 448.72 57042.80 88888.00 2011-09-18 23:35:08.407 261 13221.77 448.85 57042.80 88888.00 2011-09-18 23:35:09.407 261 13221.25 448.47 57042.44 88888.00 2011-09-18 23:35:10.407 261 13221.77 448.23 57042.68 88888.00 2011-09-18 23:35:11.407 261 13221.51 448.72 57043.05 88888.00 2011-09-18 23:35:12.407 261 13221.51 448.60 57042.44 88888.00 2011-09-18 23:35:13.407 261 13220.86 448.47 57042.32 88888.00 2011-09-18 23:35:14.407 261 13221.12 448.72 57042.68 88888.00 2011-09-18 23:35:15.407 261 13221.25 448.85 57042.56 88888.00 2011-09-18 23:35:16.407 261 13221.12 448.72 57042.68 88888.00 2011-09-18 23:35:17.407 261 13220.86 448.60 57042.93 88888.00 2011-09-18 23:35:18.407 261 13221.25 448.35 57042.80 88888.00 2011-09-18 23:35:19.407 261 13221.25 449.09 57042.93 88888.00 2011-09-18 23:35:20.407 261 13220.99 448.60 57043.05 88888.00 2011-09-18 23:35:21.407 261 13220.73 448.85 57042.44 88888.00 2011-09-18 23:35:22.407 261 13220.73 449.09 57042.56 88888.00 2011-09-18 23:35:23.407 261 13220.47 448.97 57042.93 88888.00 2011-09-18 23:35:24.407 261 13220.86 448.72 57042.68 88888.00 2011-09-18 23:35:25.407 261 13220.34 448.85 57043.05 88888.00 2011-09-18 23:35:26.407 261 13220.34 448.85 57042.80 88888.00 2011-09-18 23:35:27.407 261 13220.99 448.23 57042.32 88888.00 2011-09-18 23:35:28.407 261 13220.34 448.23 57042.56 88888.00 2011-09-18 23:35:29.407 261 13220.47 448.85 57042.44 88888.00 2011-09-18 23:35:30.407 261 13220.47 448.47 57042.68 88888.00 2011-09-18 23:35:31.407 261 13220.47 448.60 57042.56 88888.00 2011-09-18 23:35:32.407 261 13219.56 448.85 57042.93 88888.00 2011-09-18 23:35:33.407 261 13219.69 449.47 57042.32 88888.00 2011-09-18 23:35:34.407 261 13220.34 449.22 57042.56 88888.00 2011-09-18 23:35:35.407 261 13220.21 449.59 57042.32 88888.00 2011-09-18 23:35:36.407 261 13220.60 448.60 57042.32 88888.00 2011-09-18 23:35:37.407 261 13220.34 447.98 57043.05 88888.00 2011-09-18 23:35:38.407 261 13220.34 448.60 57042.80 88888.00 2011-09-18 23:35:39.407 261 13219.95 448.35 57042.20 88888.00 2011-09-18 23:35:40.407 261 13220.21 448.72 57042.32 88888.00 2011-09-18 23:35:41.407 261 13220.21 447.98 57043.30 88888.00 2011-09-18 23:35:42.407 261 13220.60 448.47 57042.68 88888.00 2011-09-18 23:35:43.407 261 13219.69 448.35 57042.20 88888.00 2011-09-18 23:35:44.407 261 13219.95 448.10 57042.20 88888.00 2011-09-18 23:35:45.407 261 13220.47 447.73 57042.93 88888.00 2011-09-18 23:35:46.407 261 13220.21 448.47 57042.80 88888.00 2011-09-18 23:35:47.407 261 13220.08 447.98 57042.68 88888.00 2011-09-18 23:35:48.407 261 13220.34 447.61 57042.07 88888.00 2011-09-18 23:35:49.407 261 13220.08 448.10 57042.56 88888.00 2011-09-18 23:35:50.407 261 13219.69 448.72 57043.05 88888.00 2011-09-18 23:35:51.407 261 13220.21 447.61 57042.32 88888.00 2011-09-18 23:35:52.407 261 13219.43 447.86 57042.68 88888.00 2011-09-18 23:35:53.407 261 13220.21 447.73 57042.07 88888.00 2011-09-18 23:35:54.407 261 13219.69 448.10 57042.68 88888.00 2011-09-18 23:35:55.407 261 13220.21 447.86 57042.80 88888.00 2011-09-18 23:35:56.407 261 13219.82 447.86 57042.56 88888.00 2011-09-18 23:35:57.407 261 13220.08 448.23 57042.32 88888.00 2011-09-18 23:35:58.407 261 13219.95 448.23 57042.93 88888.00 2011-09-18 23:35:59.407 261 13220.34 448.10 57042.44 88888.00 2011-09-18 23:36:00.407 261 13220.47 448.23 57041.83 88888.00 2011-09-18 23:36:01.407 261 13220.47 448.35 57041.95 88888.00 2011-09-18 23:36:02.407 261 13221.12 448.10 57043.05 88888.00 2011-09-18 23:36:03.407 261 13220.08 448.35 57042.07 88888.00 2011-09-18 23:36:04.407 261 13220.47 447.86 57042.44 88888.00 2011-09-18 23:36:05.407 261 13221.51 447.73 57042.56 88888.00 2011-09-18 23:36:06.407 261 13220.60 448.10 57042.32 88888.00 2011-09-18 23:36:07.407 261 13221.51 448.35 57042.56 88888.00 2011-09-18 23:36:08.407 261 13220.99 448.35 57042.56 88888.00 2011-09-18 23:36:09.407 261 13220.86 447.98 57042.80 88888.00 2011-09-18 23:36:10.407 261 13221.25 448.35 57041.95 88888.00 2011-09-18 23:36:11.407 261 13220.99 447.98 57042.68 88888.00 2011-09-18 23:36:12.407 261 13221.25 448.72 57042.20 88888.00 2011-09-18 23:36:13.407 261 13221.51 448.35 57042.32 88888.00 2011-09-18 23:36:14.407 261 13221.77 448.10 57042.32 88888.00 2011-09-18 23:36:15.407 261 13222.03 448.35 57042.80 88888.00 2011-09-18 23:36:16.407 261 13221.64 448.35 57042.68 88888.00 2011-09-18 23:36:17.407 261 13220.73 448.85 57042.80 88888.00 2011-09-18 23:36:18.407 261 13221.77 448.35 57042.56 88888.00 2011-09-18 23:36:19.407 261 13221.51 449.47 57042.93 88888.00 2011-09-18 23:36:20.407 261 13221.51 448.72 57042.44 88888.00 2011-09-18 23:36:21.407 261 13221.90 448.72 57042.68 88888.00 2011-09-18 23:36:22.407 261 13221.25 448.85 57042.07 88888.00 2011-09-18 23:36:23.407 261 13222.16 448.23 57042.44 88888.00 2011-09-18 23:36:24.407 261 13222.68 448.97 57042.20 88888.00 2011-09-18 23:36:25.407 261 13222.55 448.85 57042.68 88888.00 2011-09-18 23:36:26.407 261 13222.16 448.97 57042.68 88888.00 2011-09-18 23:36:27.407 261 13222.03 448.85 57042.80 88888.00 2011-09-18 23:36:28.407 261 13222.68 449.09 57043.05 88888.00 2011-09-18 23:36:29.407 261 13221.90 449.09 57042.32 88888.00 2011-09-18 23:36:30.407 261 13222.55 448.47 57042.56 88888.00 2011-09-18 23:36:31.407 261 13222.55 449.09 57042.56 88888.00 2011-09-18 23:36:32.407 261 13222.42 448.97 57042.68 88888.00 2011-09-18 23:36:33.407 261 13223.07 448.97 57042.20 88888.00 2011-09-18 23:36:34.407 261 13222.42 448.85 57042.20 88888.00 2011-09-18 23:36:35.407 261 13222.42 448.85 57042.56 88888.00 2011-09-18 23:36:36.407 261 13222.29 449.22 57042.93 88888.00 2011-09-18 23:36:37.407 261 13222.55 449.34 57042.56 88888.00 2011-09-18 23:36:38.407 261 13222.68 448.97 57042.93 88888.00 2011-09-18 23:36:39.407 261 13222.42 449.47 57042.80 88888.00 2011-09-18 23:36:40.407 261 13223.46 448.72 57042.80 88888.00 2011-09-18 23:36:41.407 261 13222.03 449.47 57042.80 88888.00 2011-09-18 23:36:42.407 261 13222.03 448.85 57042.68 88888.00 2011-09-18 23:36:43.407 261 13221.77 448.60 57043.42 88888.00 2011-09-18 23:36:44.407 261 13221.90 449.59 57042.93 88888.00 2011-09-18 23:36:45.407 261 13222.03 449.47 57043.05 88888.00 2011-09-18 23:36:46.407 261 13221.77 448.97 57043.30 88888.00 2011-09-18 23:36:47.407 261 13222.29 449.09 57042.56 88888.00 2011-09-18 23:36:48.407 261 13222.29 449.09 57042.44 88888.00 2011-09-18 23:36:49.407 261 13221.25 448.72 57043.05 88888.00 2011-09-18 23:36:50.407 261 13221.90 449.22 57043.17 88888.00 2011-09-18 23:36:51.407 261 13222.03 449.34 57042.44 88888.00 2011-09-18 23:36:52.407 261 13221.25 449.59 57043.42 88888.00 2011-09-18 23:36:53.407 261 13222.03 448.85 57043.30 88888.00 2011-09-18 23:36:54.407 261 13222.55 449.22 57043.54 88888.00 2011-09-18 23:36:55.407 261 13222.16 448.97 57042.93 88888.00 2011-09-18 23:36:56.407 261 13222.03 448.97 57043.30 88888.00 2011-09-18 23:36:57.407 261 13221.77 449.09 57042.93 88888.00 2011-09-18 23:36:58.407 261 13222.03 449.59 57043.05 88888.00 2011-09-18 23:36:59.407 261 13221.64 449.47 57043.66 88888.00 2011-09-18 23:37:00.407 261 13222.29 448.85 57043.66 88888.00 2011-09-18 23:37:01.407 261 13221.64 449.34 57043.05 88888.00 2011-09-18 23:37:02.407 261 13221.64 448.72 57043.17 88888.00 2011-09-18 23:37:03.407 261 13220.99 448.85 57043.30 88888.00 2011-09-18 23:37:04.407 261 13221.38 448.85 57043.30 88888.00 2011-09-18 23:37:05.407 261 13221.64 448.72 57043.42 88888.00 2011-09-18 23:37:06.407 261 13221.64 449.09 57042.93 88888.00 2011-09-18 23:37:07.407 261 13221.12 448.85 57042.80 88888.00 2011-09-18 23:37:08.407 261 13221.38 449.09 57043.42 88888.00 2011-09-18 23:37:09.407 261 13221.12 448.60 57042.56 88888.00 2011-09-18 23:37:10.407 261 13221.38 448.85 57043.30 88888.00 2011-09-18 23:37:11.407 261 13221.38 448.72 57043.42 88888.00 2011-09-18 23:37:12.407 261 13220.60 448.97 57042.93 88888.00 2011-09-18 23:37:13.407 261 13220.86 447.73 57043.42 88888.00 2011-09-18 23:37:14.407 261 13220.34 448.47 57043.79 88888.00 2011-09-18 23:37:15.407 261 13220.73 449.09 57043.66 88888.00 2011-09-18 23:37:16.407 261 13221.64 448.85 57043.30 88888.00 2011-09-18 23:37:17.407 261 13220.99 448.60 57043.66 88888.00 2011-09-18 23:37:18.407 261 13220.47 448.72 57043.17 88888.00 2011-09-18 23:37:19.407 261 13220.60 448.85 57043.05 88888.00 2011-09-18 23:37:20.407 261 13221.25 448.97 57042.93 88888.00 2011-09-18 23:37:21.407 261 13220.99 448.72 57043.05 88888.00 2011-09-18 23:37:22.407 261 13219.69 448.47 57043.30 88888.00 2011-09-18 23:37:23.407 261 13219.82 448.60 57043.17 88888.00 2011-09-18 23:37:24.407 261 13220.60 448.23 57043.30 88888.00 2011-09-18 23:37:25.407 261 13220.47 448.47 57043.05 88888.00 2011-09-18 23:37:26.407 261 13219.69 448.10 57043.42 88888.00 2011-09-18 23:37:27.407 261 13219.17 448.60 57043.05 88888.00 2011-09-18 23:37:28.407 261 13219.04 448.23 57043.17 88888.00 2011-09-18 23:37:29.407 261 13219.69 448.10 57042.93 88888.00 2011-09-18 23:37:30.407 261 13219.43 448.10 57043.05 88888.00 2011-09-18 23:37:31.407 261 13219.17 447.86 57042.68 88888.00 2011-09-18 23:37:32.407 261 13219.17 448.47 57042.93 88888.00 2011-09-18 23:37:33.407 261 13219.30 448.35 57043.17 88888.00 2011-09-18 23:37:34.407 261 13218.00 448.72 57043.54 88888.00 2011-09-18 23:37:35.407 261 13219.69 448.85 57043.17 88888.00 2011-09-18 23:37:36.407 261 13218.78 447.48 57042.56 88888.00 2011-09-18 23:37:37.407 261 13217.87 448.35 57042.93 88888.00 2011-09-18 23:37:38.407 261 13219.17 448.23 57042.32 88888.00 2011-09-18 23:37:39.407 261 13218.91 447.98 57042.68 88888.00 2011-09-18 23:37:40.407 261 13219.30 448.35 57042.93 88888.00 2011-09-18 23:37:41.407 261 13219.04 448.23 57042.32 88888.00 2011-09-18 23:37:42.407 261 13218.91 448.47 57042.80 88888.00 2011-09-18 23:37:43.407 261 13218.52 448.72 57042.44 88888.00 2011-09-18 23:37:44.407 261 13218.52 448.10 57042.68 88888.00 2011-09-18 23:37:45.407 261 13218.65 448.10 57042.93 88888.00 2011-09-18 23:37:46.407 261 13218.52 447.98 57042.68 88888.00 2011-09-18 23:37:47.407 261 13218.65 448.35 57042.07 88888.00 2011-09-18 23:37:48.407 261 13218.52 448.47 57042.44 88888.00 2011-09-18 23:37:49.407 261 13218.39 448.35 57042.32 88888.00 2011-09-18 23:37:50.407 261 13218.52 447.98 57042.07 88888.00 2011-09-18 23:37:51.407 261 13217.74 448.10 57042.07 88888.00 2011-09-18 23:37:52.407 261 13217.87 448.23 57042.32 88888.00 2011-09-18 23:37:53.407 261 13218.39 448.23 57041.83 88888.00 2011-09-18 23:37:54.407 261 13217.48 448.23 57041.71 88888.00 2011-09-18 23:37:55.407 261 13217.35 448.85 57041.95 88888.00 2011-09-18 23:37:56.407 261 13218.26 447.86 57041.71 88888.00 2011-09-18 23:37:57.407 261 13217.74 447.98 57041.83 88888.00 2011-09-18 23:37:58.407 261 13218.13 447.86 57042.20 88888.00 2011-09-18 23:37:59.407 261 13216.96 448.72 57042.56 88888.00 2011-09-18 23:38:00.407 261 13217.74 448.23 57042.68 88888.00 2011-09-18 23:38:01.407 261 13217.35 448.47 57042.20 88888.00 2011-09-18 23:38:02.407 261 13217.22 448.23 57041.58 88888.00 2011-09-18 23:38:03.407 261 13217.61 448.47 57042.20 88888.00 2011-09-18 23:38:04.407 261 13217.61 448.47 57042.32 88888.00 2011-09-18 23:38:05.407 261 13217.61 447.61 57041.34 88888.00 2011-09-18 23:38:06.407 261 13217.35 448.35 57041.95 88888.00 2011-09-18 23:38:07.407 261 13217.35 448.35 57041.83 88888.00 2011-09-18 23:38:08.407 261 13217.48 448.10 57041.71 88888.00 2011-09-18 23:38:09.407 261 13217.09 448.10 57041.58 88888.00 2011-09-18 23:38:10.407 261 13217.22 448.10 57042.20 88888.00 2011-09-18 23:38:11.407 261 13217.61 447.98 57041.71 88888.00 2011-09-18 23:38:12.407 261 13217.48 447.73 57041.83 88888.00 2011-09-18 23:38:13.407 261 13217.74 448.47 57042.20 88888.00 2011-09-18 23:38:14.407 261 13216.96 448.47 57041.46 88888.00 2011-09-18 23:38:15.407 261 13217.22 448.23 57040.97 88888.00 2011-09-18 23:38:16.407 261 13217.48 448.23 57041.95 88888.00 2011-09-18 23:38:17.407 261 13216.96 448.47 57041.22 88888.00 2011-09-18 23:38:18.407 261 13217.09 448.23 57041.09 88888.00 2011-09-18 23:38:19.407 261 13217.74 448.23 57041.46 88888.00 2011-09-18 23:38:20.407 261 13217.35 448.60 57041.71 88888.00 2011-09-18 23:38:21.407 261 13217.09 448.85 57041.83 88888.00 2011-09-18 23:38:22.407 261 13217.35 448.35 57041.46 88888.00 2011-09-18 23:38:23.407 261 13217.09 448.35 57041.34 88888.00 2011-09-18 23:38:24.407 261 13217.35 448.85 57041.95 88888.00 2011-09-18 23:38:25.407 261 13216.83 448.10 57041.34 88888.00 2011-09-18 23:38:26.407 261 13217.22 448.47 57041.46 88888.00 2011-09-18 23:38:27.407 261 13217.35 449.47 57042.32 88888.00 2011-09-18 23:38:28.407 261 13217.74 448.97 57040.97 88888.00 2011-09-18 23:38:29.407 261 13217.35 449.34 57041.58 88888.00 2011-09-18 23:38:30.407 261 13217.74 448.35 57041.95 88888.00 2011-09-18 23:38:31.407 261 13216.45 448.47 57041.09 88888.00 2011-09-18 23:38:32.407 261 13217.61 448.47 57041.95 88888.00 2011-09-18 23:38:33.407 261 13218.13 448.47 57041.09 88888.00 2011-09-18 23:38:34.407 261 13217.87 448.72 57041.58 88888.00 2011-09-18 23:38:35.407 261 13218.26 448.60 57041.46 88888.00 2011-09-18 23:38:36.407 261 13217.35 448.60 57041.46 88888.00 2011-09-18 23:38:37.407 261 13217.87 448.97 57041.34 88888.00 2011-09-18 23:38:38.407 261 13217.61 448.85 57041.34 88888.00 2011-09-18 23:38:39.407 261 13217.87 449.47 57041.34 88888.00 2011-09-18 23:38:40.407 261 13217.74 448.97 57040.97 88888.00 2011-09-18 23:38:41.407 261 13217.87 449.84 57041.22 88888.00 2011-09-18 23:38:42.407 261 13218.13 449.34 57041.09 88888.00 2011-09-18 23:38:43.407 261 13218.13 449.34 57041.09 88888.00 2011-09-18 23:38:44.407 261 13217.48 449.84 57041.46 88888.00 2011-09-18 23:38:45.407 261 13218.00 449.96 57041.58 88888.00 2011-09-18 23:38:46.407 261 13217.48 449.22 57041.22 88888.00 2011-09-18 23:38:47.407 261 13217.35 448.97 57041.09 88888.00 2011-09-18 23:38:48.407 261 13217.74 449.47 57041.34 88888.00 2011-09-18 23:38:49.407 261 13217.87 449.09 57041.22 88888.00 2011-09-18 23:38:50.407 261 13218.13 449.34 57041.95 88888.00 2011-09-18 23:38:51.407 261 13218.13 449.71 57041.09 88888.00 2011-09-18 23:38:52.407 261 13217.61 448.97 57041.22 88888.00 2011-09-18 23:38:53.407 261 13217.35 449.84 57040.97 88888.00 2011-09-18 23:38:54.407 261 13218.13 449.96 57041.95 88888.00 2011-09-18 23:38:55.407 261 13217.74 449.59 57040.85 88888.00 2011-09-18 23:38:56.407 261 13218.13 449.22 57040.97 88888.00 2011-09-18 23:38:57.407 261 13218.13 448.60 57041.22 88888.00 2011-09-18 23:38:58.407 261 13217.87 449.22 57041.22 88888.00 2011-09-18 23:38:59.407 261 13217.35 449.71 57040.61 88888.00 2011-09-18 23:39:00.407 261 13217.74 449.34 57040.97 88888.00 2011-09-18 23:39:01.407 261 13218.00 450.08 57041.34 88888.00 2011-09-18 23:39:02.407 261 13217.61 449.84 57041.95 88888.00 2011-09-18 23:39:03.407 261 13217.09 449.22 57040.73 88888.00 2011-09-18 23:39:04.407 261 13217.61 449.71 57041.58 88888.00 2011-09-18 23:39:05.407 261 13217.61 449.47 57041.22 88888.00 2011-09-18 23:39:06.407 261 13217.87 450.08 57041.34 88888.00 2011-09-18 23:39:07.407 261 13217.74 450.08 57041.22 88888.00 2011-09-18 23:39:08.407 261 13218.13 450.08 57041.71 88888.00 2011-09-18 23:39:09.407 261 13218.26 449.34 57041.71 88888.00 2011-09-18 23:39:10.407 261 13217.87 449.22 57040.85 88888.00 2011-09-18 23:39:11.407 261 13218.00 449.47 57041.34 88888.00 2011-09-18 23:39:12.407 261 13217.74 449.96 57040.97 88888.00 2011-09-18 23:39:13.407 261 13218.00 449.71 57040.73 88888.00 2011-09-18 23:39:14.407 261 13218.78 449.34 57041.09 88888.00 2011-09-18 23:39:15.407 261 13218.13 449.84 57041.34 88888.00 2011-09-18 23:39:16.407 261 13218.65 449.96 57041.83 88888.00 2011-09-18 23:39:17.407 261 13218.13 449.59 57040.48 88888.00 2011-09-18 23:39:18.407 261 13218.39 450.08 57041.95 88888.00 2011-09-18 23:39:19.407 261 13218.52 449.71 57041.46 88888.00 2011-09-18 23:39:20.407 261 13218.52 449.84 57040.97 88888.00 2011-09-18 23:39:21.407 261 13218.13 450.08 57041.46 88888.00 2011-09-18 23:39:22.407 261 13218.91 450.58 57040.73 88888.00 2011-09-18 23:39:23.407 261 13218.13 449.84 57041.34 88888.00 2011-09-18 23:39:24.407 261 13218.52 449.34 57041.46 88888.00 2011-09-18 23:39:25.407 261 13218.91 449.84 57041.09 88888.00 2011-09-18 23:39:26.407 261 13218.39 450.46 57041.09 88888.00 2011-09-18 23:39:27.407 261 13218.39 449.84 57041.71 88888.00 2011-09-18 23:39:28.407 261 13219.30 450.08 57041.22 88888.00 2011-09-18 23:39:29.407 261 13218.91 449.84 57041.83 88888.00 2011-09-18 23:39:30.407 261 13218.78 450.21 57042.44 88888.00 2011-09-18 23:39:31.407 261 13218.91 449.84 57040.97 88888.00 2011-09-18 23:39:32.407 261 13219.17 450.08 57040.73 88888.00 2011-09-18 23:39:33.407 261 13219.43 449.96 57041.22 88888.00 2011-09-18 23:39:34.407 261 13219.17 450.58 57040.97 88888.00 2011-09-18 23:39:35.407 261 13218.26 450.21 57041.09 88888.00 2011-09-18 23:39:36.407 261 13220.21 450.46 57041.34 88888.00 2011-09-18 23:39:37.407 261 13219.82 450.83 57040.73 88888.00 2011-09-18 23:39:38.407 261 13219.82 450.70 57041.58 88888.00 2011-09-18 23:39:39.407 261 13219.56 450.83 57041.58 88888.00 2011-09-18 23:39:40.407 261 13219.43 450.58 57041.46 88888.00 2011-09-18 23:39:41.407 261 13219.82 450.95 57041.58 88888.00 2011-09-18 23:39:42.407 261 13219.95 450.21 57041.46 88888.00 2011-09-18 23:39:43.407 261 13220.21 451.20 57041.95 88888.00 2011-09-18 23:39:44.407 261 13220.21 450.33 57041.46 88888.00 2011-09-18 23:39:45.407 261 13220.47 450.70 57041.34 88888.00 2011-09-18 23:39:46.407 261 13220.34 450.70 57041.58 88888.00 2011-09-18 23:39:47.407 261 13220.47 450.70 57041.95 88888.00 2011-09-18 23:39:48.407 261 13220.60 451.08 57042.56 88888.00 2011-09-18 23:39:49.407 261 13220.21 451.32 57041.09 88888.00 2011-09-18 23:39:50.407 261 13220.34 451.08 57041.95 88888.00 2011-09-18 23:39:51.407 261 13220.34 451.45 57041.34 88888.00 2011-09-18 23:39:52.407 261 13220.08 451.45 57041.46 88888.00 2011-09-18 23:39:53.407 261 13221.38 451.57 57041.95 88888.00 2011-09-18 23:39:54.407 261 13220.60 451.57 57041.34 88888.00 2011-09-18 23:39:55.407 261 13221.12 450.46 57041.71 88888.00 2011-09-18 23:39:56.407 261 13220.99 451.45 57041.83 88888.00 2011-09-18 23:39:57.407 261 13220.86 450.58 57041.71 88888.00 2011-09-18 23:39:58.407 261 13220.34 451.20 57042.07 88888.00 2011-09-18 23:39:59.407 261 13220.47 451.20 57041.58 88888.00 2011-09-18 23:40:00.407 261 13220.34 451.08 57042.07 88888.00 2011-09-18 23:40:01.407 261 13220.47 450.83 57042.80 88888.00 2011-09-18 23:40:02.407 261 13220.21 451.08 57042.56 88888.00 2011-09-18 23:40:03.407 261 13220.47 450.70 57042.20 88888.00 2011-09-18 23:40:04.407 261 13220.21 450.70 57041.71 88888.00 2011-09-18 23:40:05.407 261 13219.69 451.45 57042.07 88888.00 2011-09-18 23:40:06.407 261 13220.08 451.20 57042.44 88888.00 2011-09-18 23:40:07.407 261 13220.34 450.46 57042.56 88888.00 2011-09-18 23:40:08.407 261 13220.60 450.33 57042.44 88888.00 2011-09-18 23:40:09.407 261 13220.21 450.70 57041.83 88888.00 2011-09-18 23:40:10.407 261 13219.43 450.70 57042.07 88888.00 2011-09-18 23:40:11.407 261 13220.08 450.08 57041.46 88888.00 2011-09-18 23:40:12.407 261 13219.95 449.71 57042.32 88888.00 2011-09-18 23:40:13.407 261 13220.08 450.58 57042.07 88888.00 2011-09-18 23:40:14.407 261 13219.30 449.47 57041.83 88888.00 2011-09-18 23:40:15.407 261 13219.17 450.70 57042.56 88888.00 2011-09-18 23:40:16.407 261 13219.69 450.33 57042.44 88888.00 2011-09-18 23:40:17.407 261 13219.17 450.21 57042.80 88888.00 2011-09-18 23:40:18.407 261 13219.95 450.21 57041.71 88888.00 2011-09-18 23:40:19.407 261 13218.65 449.84 57042.07 88888.00 2011-09-18 23:40:20.407 261 13218.65 449.22 57042.32 88888.00 2011-09-18 23:40:21.407 261 13218.65 449.84 57042.20 88888.00 2011-09-18 23:40:22.407 261 13218.65 449.09 57042.07 88888.00 2011-09-18 23:40:23.407 261 13219.56 449.34 57041.71 88888.00 2011-09-18 23:40:24.407 261 13218.78 448.35 57042.20 88888.00 2011-09-18 23:40:25.407 261 13218.13 449.47 57041.46 88888.00 2011-09-18 23:40:26.407 261 13218.26 448.60 57042.07 88888.00 2011-09-18 23:40:27.407 261 13218.65 448.85 57041.71 88888.00 2011-09-18 23:40:28.407 261 13218.39 448.85 57041.58 88888.00 2011-09-18 23:40:29.407 261 13218.13 448.35 57041.46 88888.00 2011-09-18 23:40:30.407 261 13217.61 448.23 57041.95 88888.00 2011-09-18 23:40:31.407 261 13218.13 448.35 57041.71 88888.00 2011-09-18 23:40:32.407 261 13217.48 448.47 57041.71 88888.00 2011-09-18 23:40:33.407 261 13217.35 448.47 57041.58 88888.00 2011-09-18 23:40:34.407 261 13217.61 448.23 57041.22 88888.00 2011-09-18 23:40:35.407 261 13217.09 448.85 57040.73 88888.00 2011-09-18 23:40:36.407 261 13217.61 448.72 57041.58 88888.00 2011-09-18 23:40:37.407 261 13217.74 447.98 57041.71 88888.00 2011-09-18 23:40:38.407 261 13217.74 448.85 57041.58 88888.00 2011-09-18 23:40:39.407 261 13217.35 448.60 57041.71 88888.00 2011-09-18 23:40:40.407 261 13217.48 448.97 57040.97 88888.00 2011-09-18 23:40:41.407 261 13217.22 448.10 57041.71 88888.00 2011-09-18 23:40:42.407 261 13216.96 448.72 57041.46 88888.00 2011-09-18 23:40:43.407 261 13217.22 448.60 57041.34 88888.00 2011-09-18 23:40:44.407 261 13216.83 448.72 57040.97 88888.00 2011-09-18 23:40:45.407 261 13216.96 448.47 57041.58 88888.00 2011-09-18 23:40:46.407 261 13217.22 448.47 57041.71 88888.00 2011-09-18 23:40:47.407 261 13217.09 447.86 57041.46 88888.00 2011-09-18 23:40:48.407 261 13217.48 448.72 57041.09 88888.00 2011-09-18 23:40:49.407 261 13217.87 447.98 57041.34 88888.00 2011-09-18 23:40:50.407 261 13217.22 447.98 57041.09 88888.00 2011-09-18 23:40:51.407 261 13217.35 448.72 57041.34 88888.00 2011-09-18 23:40:52.407 261 13216.58 448.10 57041.34 88888.00 2011-09-18 23:40:53.407 261 13216.83 447.98 57040.85 88888.00 2011-09-18 23:40:54.407 261 13216.58 448.60 57041.71 88888.00 2011-09-18 23:40:55.407 261 13217.48 448.35 57040.61 88888.00 2011-09-18 23:40:56.407 261 13217.74 448.23 57040.85 88888.00 2011-09-18 23:40:57.407 261 13217.09 449.22 57040.85 88888.00 2011-09-18 23:40:58.407 261 13217.48 448.47 57041.58 88888.00 2011-09-18 23:40:59.407 261 13217.35 447.86 57041.09 88888.00 2011-09-18 23:41:00.407 261 13216.18 448.60 57041.22 88888.00 2011-09-18 23:41:01.407 261 13217.48 447.98 57041.71 88888.00 2011-09-18 23:41:02.407 261 13217.61 448.47 57041.46 88888.00 2011-09-18 23:41:03.407 261 13217.09 447.86 57040.85 88888.00 2011-09-18 23:41:04.407 261 13216.83 447.73 57040.85 88888.00 2011-09-18 23:41:05.407 261 13217.74 447.61 57040.97 88888.00 2011-09-18 23:41:06.407 261 13217.35 448.10 57041.58 88888.00 2011-09-18 23:41:07.407 261 13218.26 447.86 57040.85 88888.00 2011-09-18 23:41:08.407 261 13217.48 447.86 57041.09 88888.00 2011-09-18 23:41:09.407 261 13217.09 447.86 57041.22 88888.00 2011-09-18 23:41:10.407 261 13217.74 448.47 57041.22 88888.00 2011-09-18 23:41:11.407 261 13218.13 447.73 57041.46 88888.00 2011-09-18 23:41:12.407 261 13218.52 447.73 57040.48 88888.00 2011-09-18 23:41:13.407 261 13218.39 448.85 57040.48 88888.00 2011-09-18 23:41:14.407 261 13218.13 447.86 57040.61 88888.00 2011-09-18 23:41:15.407 261 13218.00 448.35 57041.34 88888.00 2011-09-18 23:41:16.407 261 13218.65 447.86 57041.09 88888.00 2011-09-18 23:41:17.407 261 13217.74 448.35 57041.22 88888.00 2011-09-18 23:41:18.407 261 13218.00 447.98 57041.34 88888.00 2011-09-18 23:41:19.407 261 13218.39 448.60 57041.09 88888.00 2011-09-18 23:41:20.407 261 13218.91 447.86 57041.34 88888.00 2011-09-18 23:41:21.407 261 13218.00 447.86 57040.61 88888.00 2011-09-18 23:41:22.407 261 13218.52 448.85 57041.71 88888.00 2011-09-18 23:41:23.407 261 13218.39 448.47 57041.46 88888.00 2011-09-18 23:41:24.407 261 13218.52 448.10 57040.73 88888.00 2011-09-18 23:41:25.407 261 13219.17 448.35 57041.46 88888.00 2011-09-18 23:41:26.407 261 13219.56 448.35 57041.09 88888.00 2011-09-18 23:41:27.407 261 13219.17 447.98 57040.85 88888.00 2011-09-18 23:41:28.407 261 13218.91 448.47 57041.34 88888.00 2011-09-18 23:41:29.407 261 13219.04 448.10 57041.58 88888.00 2011-09-18 23:41:30.407 261 13218.91 447.73 57041.46 88888.00 2011-09-18 23:41:31.407 261 13219.04 448.60 57041.46 88888.00 2011-09-18 23:41:32.407 261 13219.17 448.72 57041.22 88888.00 2011-09-18 23:41:33.407 261 13219.17 447.73 57041.83 88888.00 2011-09-18 23:41:34.407 261 13219.56 448.23 57041.83 88888.00 2011-09-18 23:41:35.407 261 13218.91 447.98 57041.83 88888.00 2011-09-18 23:41:36.407 261 13219.56 448.47 57041.71 88888.00 2011-09-18 23:41:37.407 261 13219.30 448.35 57041.46 88888.00 2011-09-18 23:41:38.407 261 13218.78 448.85 57041.71 88888.00 2011-09-18 23:41:39.407 261 13219.17 447.98 57041.58 88888.00 2011-09-18 23:41:40.407 261 13219.04 448.60 57041.58 88888.00 2011-09-18 23:41:41.407 261 13219.43 447.98 57041.95 88888.00 2011-09-18 23:41:42.407 261 13219.82 447.48 57041.83 88888.00 2011-09-18 23:41:43.407 261 13219.30 448.47 57041.71 88888.00 2011-09-18 23:41:44.407 261 13219.30 447.86 57042.32 88888.00 2011-09-18 23:41:45.407 261 13218.91 447.98 57041.46 88888.00 2011-09-18 23:41:46.407 261 13219.17 448.23 57042.20 88888.00 2011-09-18 23:41:47.407 261 13219.95 447.86 57041.71 88888.00 2011-09-18 23:41:48.407 261 13218.78 447.86 57041.34 88888.00 2011-09-18 23:41:49.407 261 13219.30 448.10 57041.58 88888.00 2011-09-18 23:41:50.407 261 13219.30 447.98 57041.95 88888.00 2011-09-18 23:41:51.407 261 13219.56 448.35 57042.68 88888.00 2011-09-18 23:41:52.407 261 13219.17 448.10 57041.34 88888.00 2011-09-18 23:41:53.407 261 13219.30 448.35 57041.71 88888.00 2011-09-18 23:41:54.407 261 13218.78 447.98 57041.95 88888.00 2011-09-18 23:41:55.407 261 13219.04 448.23 57041.46 88888.00 2011-09-18 23:41:56.407 261 13218.91 448.10 57042.20 88888.00 2011-09-18 23:41:57.407 261 13219.04 447.98 57041.46 88888.00 2011-09-18 23:41:58.407 261 13219.56 447.61 57042.07 88888.00 2011-09-18 23:41:59.407 261 13219.30 447.86 57041.71 88888.00 2011-09-18 23:42:00.407 261 13218.65 447.86 57042.20 88888.00 2011-09-18 23:42:01.407 261 13219.69 449.09 57041.46 88888.00 2011-09-18 23:42:02.407 261 13218.91 447.98 57041.46 88888.00 2011-09-18 23:42:03.407 261 13219.82 448.10 57042.07 88888.00 2011-09-18 23:42:04.407 261 13219.04 447.86 57041.95 88888.00 2011-09-18 23:42:05.407 261 13218.91 448.23 57042.32 88888.00 2011-09-18 23:42:06.407 261 13218.26 448.35 57041.95 88888.00 2011-09-18 23:42:07.407 261 13218.78 447.98 57042.44 88888.00 2011-09-18 23:42:08.407 261 13218.52 447.98 57043.17 88888.00 2011-09-18 23:42:09.407 261 13218.39 447.86 57042.68 88888.00 2011-09-18 23:42:10.407 261 13218.26 448.60 57042.32 88888.00 2011-09-18 23:42:11.407 261 13218.65 448.47 57041.95 88888.00 2011-09-18 23:42:12.407 261 13218.65 447.61 57042.68 88888.00 2011-09-18 23:42:13.407 261 13218.00 448.85 57042.80 88888.00 2011-09-18 23:42:14.407 261 13218.52 447.86 57042.32 88888.00 2011-09-18 23:42:15.407 261 13218.13 448.23 57042.44 88888.00 2011-09-18 23:42:16.407 261 13218.13 448.23 57041.95 88888.00 2011-09-18 23:42:17.407 261 13218.13 448.72 57042.56 88888.00 2011-09-18 23:42:18.407 261 13218.13 447.86 57042.20 88888.00 2011-09-18 23:42:19.407 261 13218.13 448.10 57042.44 88888.00 2011-09-18 23:42:20.407 261 13217.87 448.60 57042.44 88888.00 2011-09-18 23:42:21.407 261 13217.87 448.60 57042.20 88888.00 2011-09-18 23:42:22.407 261 13218.00 447.86 57042.20 88888.00 2011-09-18 23:42:23.407 261 13218.00 447.73 57041.95 88888.00 2011-09-18 23:42:24.407 261 13218.39 448.10 57042.56 88888.00 2011-09-18 23:42:25.407 261 13217.87 448.10 57042.07 88888.00 2011-09-18 23:42:26.407 261 13218.39 448.10 57042.56 88888.00 2011-09-18 23:42:27.407 261 13217.48 447.61 57042.44 88888.00 2011-09-18 23:42:28.407 261 13217.74 447.98 57042.07 88888.00 2011-09-18 23:42:29.407 261 13217.61 448.47 57042.20 88888.00 2011-09-18 23:42:30.407 261 13216.83 448.47 57041.95 88888.00 2011-09-18 23:42:31.407 261 13217.09 447.48 57042.44 88888.00 2011-09-18 23:42:32.407 261 13217.09 447.86 57042.32 88888.00 2011-09-18 23:42:33.407 261 13216.83 447.61 57042.68 88888.00 2011-09-18 23:42:34.407 261 13216.83 447.61 57042.32 88888.00 2011-09-18 23:42:35.407 261 13217.35 447.73 57041.22 88888.00 2011-09-18 23:42:36.407 261 13217.22 447.24 57042.07 88888.00 2011-09-18 23:42:37.407 261 13217.22 447.98 57042.07 88888.00 2011-09-18 23:42:38.407 261 13217.48 447.36 57041.58 88888.00 2011-09-18 23:42:39.407 261 13216.71 447.98 57042.20 88888.00 2011-09-18 23:42:40.407 261 13217.61 447.73 57042.07 88888.00 2011-09-18 23:42:41.407 261 13216.71 448.23 57041.58 88888.00 2011-09-18 23:42:42.407 261 13216.71 447.73 57041.58 88888.00 2011-09-18 23:42:43.407 261 13217.61 448.47 57042.44 88888.00 2011-09-18 23:42:44.407 261 13217.74 448.35 57041.46 88888.00 2011-09-18 23:42:45.407 261 13216.71 448.60 57041.46 88888.00 2011-09-18 23:42:46.407 261 13216.96 448.23 57041.71 88888.00 2011-09-18 23:42:47.407 261 13216.45 448.23 57041.95 88888.00 2011-09-18 23:42:48.407 261 13217.48 448.10 57041.46 88888.00 2011-09-18 23:42:49.407 261 13217.61 448.23 57041.58 88888.00 2011-09-18 23:42:50.407 261 13217.48 448.72 57041.83 88888.00 2011-09-18 23:42:51.407 261 13217.74 449.09 57041.83 88888.00 2011-09-18 23:42:52.407 261 13216.96 448.97 57042.07 88888.00 2011-09-18 23:42:53.407 261 13217.09 448.97 57041.95 88888.00 2011-09-18 23:42:54.407 261 13216.96 448.10 57041.83 88888.00 2011-09-18 23:42:55.407 261 13217.48 449.09 57041.71 88888.00 2011-09-18 23:42:56.407 261 13216.96 448.23 57041.95 88888.00 2011-09-18 23:42:57.407 261 13216.96 448.72 57041.71 88888.00 2011-09-18 23:42:58.407 261 13216.31 448.60 57041.95 88888.00 2011-09-18 23:42:59.407 261 13217.35 448.35 57040.97 88888.00 2011-09-18 23:43:00.407 261 13216.71 449.34 57041.83 88888.00 2011-09-18 23:43:01.407 261 13216.71 448.97 57041.83 88888.00 2011-09-18 23:43:02.407 261 13216.58 448.85 57041.83 88888.00 2011-09-18 23:43:03.407 261 13216.58 447.86 57041.58 88888.00 2011-09-18 23:43:04.407 261 13216.58 448.85 57042.07 88888.00 2011-09-18 23:43:05.407 261 13216.45 448.97 57041.46 88888.00 2011-09-18 23:43:06.407 261 13216.58 448.47 57041.46 88888.00 2011-09-18 23:43:07.407 261 13216.96 449.84 57041.22 88888.00 2011-09-18 23:43:08.407 261 13216.71 448.35 57041.22 88888.00 2011-09-18 23:43:09.407 261 13217.09 448.85 57041.46 88888.00 2011-09-18 23:43:10.407 261 13216.05 448.10 57041.71 88888.00 2011-09-18 23:43:11.407 261 13216.45 448.72 57041.83 88888.00 2011-09-18 23:43:12.407 261 13217.09 448.97 57041.34 88888.00 2011-09-18 23:43:13.407 261 13216.18 449.47 57041.09 88888.00 2011-09-18 23:43:14.407 261 13216.31 448.23 57041.71 88888.00 2011-09-18 23:43:15.407 261 13216.58 448.47 57040.97 88888.00 2011-09-18 23:43:16.407 261 13216.58 448.97 57040.73 88888.00 2011-09-18 23:43:17.407 261 13215.54 449.59 57041.34 88888.00 2011-09-18 23:43:18.407 261 13216.71 448.85 57041.71 88888.00 2011-09-18 23:43:19.407 261 13216.31 449.22 57041.46 88888.00 2011-09-18 23:43:20.407 261 13216.05 448.47 57041.83 88888.00 2011-09-18 23:43:21.407 261 13216.18 449.34 57041.22 88888.00 2011-09-18 23:43:22.407 261 13216.71 449.34 57041.58 88888.00 2011-09-18 23:43:23.407 261 13216.31 448.60 57040.85 88888.00 2011-09-18 23:43:24.407 261 13216.45 448.85 57040.97 88888.00 2011-09-18 23:43:25.407 261 13215.79 449.34 57040.85 88888.00 2011-09-18 23:43:26.407 261 13215.54 449.84 57041.71 88888.00 2011-09-18 23:43:27.407 261 13216.58 448.97 57041.71 88888.00 2011-09-18 23:43:28.407 261 13216.45 448.85 57041.22 88888.00 2011-09-18 23:43:29.407 261 13215.41 449.47 57041.83 88888.00 2011-09-18 23:43:30.407 261 13215.54 448.85 57041.22 88888.00 2011-09-18 23:43:31.407 261 13215.79 449.34 57041.58 88888.00 2011-09-18 23:43:32.407 261 13215.28 448.72 57041.34 88888.00 2011-09-18 23:43:33.407 261 13215.28 449.34 57040.97 88888.00 2011-09-18 23:43:34.407 261 13215.79 449.22 57041.34 88888.00 2011-09-18 23:43:35.407 261 13215.79 449.34 57041.58 88888.00 2011-09-18 23:43:36.407 261 13215.67 449.22 57041.34 88888.00 2011-09-18 23:43:37.407 261 13215.15 449.71 57041.95 88888.00 2011-09-18 23:43:38.407 261 13215.28 449.59 57040.36 88888.00 2011-09-18 23:43:39.407 261 13215.15 449.47 57041.46 88888.00 2011-09-18 23:43:40.407 261 13215.54 449.59 57041.09 88888.00 2011-09-18 23:43:41.407 261 13215.02 449.22 57041.22 88888.00 2011-09-18 23:43:42.407 261 13215.79 449.71 57041.58 88888.00 2011-09-18 23:43:43.407 261 13214.24 449.22 57041.46 88888.00 2011-09-18 23:43:44.407 261 13215.15 448.97 57040.48 88888.00 2011-09-18 23:43:45.407 261 13214.63 449.09 57041.58 88888.00 2011-09-18 23:43:46.407 261 13214.50 449.59 57040.97 88888.00 2011-09-18 23:43:47.407 261 13214.24 449.34 57041.22 88888.00 2011-09-18 23:43:48.407 261 13213.98 449.71 57041.34 88888.00 2011-09-18 23:43:49.407 261 13214.37 449.96 57040.85 88888.00 2011-09-18 23:43:50.407 261 13214.24 449.47 57041.09 88888.00 2011-09-18 23:43:51.407 261 13214.37 449.59 57041.09 88888.00 2011-09-18 23:43:52.407 261 13213.98 449.59 57040.85 88888.00 2011-09-18 23:43:53.407 261 13213.33 449.34 57041.34 88888.00 2011-09-18 23:43:54.407 261 13213.07 449.84 57040.48 88888.00 2011-09-18 23:43:55.407 261 13213.46 449.71 57040.97 88888.00 2011-09-18 23:43:56.407 261 13213.98 449.34 57040.85 88888.00 2011-09-18 23:43:57.407 261 13213.33 450.33 57040.24 88888.00 2011-09-18 23:43:58.407 261 13213.85 449.59 57040.48 88888.00 2011-09-18 23:43:59.407 261 13213.72 449.59 57040.73 88888.00 2011-09-18 23:44:00.407 261 13213.20 449.59 57040.97 88888.00 2011-09-18 23:44:01.407 261 13213.33 450.21 57041.09 88888.00 2011-09-18 23:44:02.407 261 13212.68 449.96 57041.22 88888.00 2011-09-18 23:44:03.407 261 13212.94 449.22 57040.48 88888.00 2011-09-18 23:44:04.407 261 13212.81 450.21 57041.09 88888.00 2011-09-18 23:44:05.407 261 13212.81 449.71 57040.24 88888.00 2011-09-18 23:44:06.407 261 13212.81 449.71 57040.73 88888.00 2011-09-18 23:44:07.407 261 13212.68 449.84 57040.73 88888.00 2011-09-18 23:44:08.407 261 13213.07 449.71 57040.61 88888.00 2011-09-18 23:44:09.407 261 13212.03 450.21 57040.73 88888.00 2011-09-18 23:44:10.407 261 13212.29 449.34 57040.12 88888.00 2011-09-18 23:44:11.407 261 13212.42 450.46 57040.85 88888.00 2011-09-18 23:44:12.407 261 13212.29 450.08 57039.75 88888.00 2011-09-18 23:44:13.407 261 13212.16 449.84 57040.73 88888.00 2011-09-18 23:44:14.407 261 13212.42 450.08 57040.36 88888.00 2011-09-18 23:44:15.407 261 13212.42 449.96 57040.85 88888.00 2011-09-18 23:44:16.407 261 13212.42 449.47 57040.97 88888.00 2011-09-18 23:44:17.407 261 13212.03 450.21 57040.12 88888.00 2011-09-18 23:44:18.407 261 13211.25 449.84 57040.36 88888.00 2011-09-18 23:44:19.407 261 13211.25 449.47 57041.09 88888.00 2011-09-18 23:44:20.407 261 13212.16 449.71 57040.48 88888.00 2011-09-18 23:44:21.407 261 13211.12 450.08 57040.12 88888.00 2011-09-18 23:44:22.407 261 13211.90 449.96 57040.00 88888.00 2011-09-18 23:44:23.407 261 13211.51 449.59 57040.36 88888.00 2011-09-18 23:44:24.407 261 13211.25 450.21 57040.85 88888.00 2011-09-18 23:44:25.407 261 13211.77 450.33 57040.00 88888.00 2011-09-18 23:44:26.407 261 13211.38 450.21 57040.61 88888.00 2011-09-18 23:44:27.407 261 13211.25 449.96 57040.24 88888.00 2011-09-18 23:44:28.407 261 13211.64 450.83 57040.24 88888.00 2011-09-18 23:44:29.407 261 13210.86 450.46 57040.61 88888.00 2011-09-18 23:44:30.407 261 13211.25 450.33 57040.24 88888.00 2011-09-18 23:44:31.407 261 13211.12 449.96 57040.00 88888.00 2011-09-18 23:44:32.407 261 13210.47 450.21 57040.12 88888.00 2011-09-18 23:44:33.407 261 13211.51 450.21 57039.75 88888.00 2011-09-18 23:44:34.407 261 13211.12 450.21 57040.24 88888.00 2011-09-18 23:44:35.407 261 13210.34 450.70 57039.75 88888.00 2011-09-18 23:44:36.407 261 13211.12 450.21 57040.12 88888.00 2011-09-18 23:44:37.407 261 13210.86 450.58 57040.00 88888.00 2011-09-18 23:44:38.407 261 13210.99 451.08 57039.50 88888.00 2011-09-18 23:44:39.407 261 13210.21 449.84 57039.14 88888.00 2011-09-18 23:44:40.407 261 13209.69 450.46 57040.00 88888.00 2011-09-18 23:44:41.407 261 13210.47 450.21 57039.14 88888.00 2011-09-18 23:44:42.407 261 13210.47 450.33 57040.00 88888.00 2011-09-18 23:44:43.407 261 13210.08 450.08 57039.38 88888.00 2011-09-18 23:44:44.407 261 13210.08 449.84 57039.75 88888.00 2011-09-18 23:44:45.407 261 13210.47 450.08 57039.63 88888.00 2011-09-18 23:44:46.407 261 13210.86 450.33 57039.63 88888.00 2011-09-18 23:44:47.407 261 13209.82 450.58 57040.00 88888.00 2011-09-18 23:44:48.407 261 13210.08 450.83 57040.12 88888.00 2011-09-18 23:44:49.407 261 13209.82 449.84 57039.87 88888.00 2011-09-18 23:44:50.407 261 13210.21 450.83 57038.89 88888.00 2011-09-18 23:44:51.407 261 13210.34 450.95 57038.53 88888.00 2011-09-18 23:44:52.407 261 13210.60 450.58 57039.26 88888.00 2011-09-18 23:44:53.407 261 13209.43 450.21 57038.77 88888.00 2011-09-18 23:44:54.407 261 13210.21 450.08 57039.14 88888.00 2011-09-18 23:44:55.407 261 13209.69 450.21 57038.41 88888.00 2011-09-18 23:44:56.407 261 13209.82 450.08 57038.89 88888.00 2011-09-18 23:44:57.407 261 13209.17 450.08 57039.38 88888.00 2011-09-18 23:44:58.407 261 13209.17 450.46 57039.63 88888.00 2011-09-18 23:44:59.407 261 13209.30 450.58 57039.26 88888.00 2011-09-18 23:45:00.407 261 13209.43 450.46 57039.02 88888.00 2011-09-18 23:45:01.407 261 13209.43 450.70 57039.26 88888.00 2011-09-18 23:45:02.407 261 13209.43 450.58 57039.14 88888.00 2011-09-18 23:45:03.407 261 13209.04 450.58 57039.75 88888.00 2011-09-18 23:45:04.407 261 13209.30 450.70 57039.02 88888.00 2011-09-18 23:45:05.407 261 13209.56 450.83 57039.02 88888.00 2011-09-18 23:45:06.407 261 13209.17 450.46 57038.77 88888.00 2011-09-18 23:45:07.407 261 13209.17 451.20 57039.14 88888.00 2011-09-18 23:45:08.407 261 13209.43 451.57 57038.53 88888.00 2011-09-18 23:45:09.407 261 13209.04 450.33 57038.89 88888.00 2011-09-18 23:45:10.407 261 13209.43 450.58 57039.63 88888.00 2011-09-18 23:45:11.407 261 13209.69 450.70 57038.77 88888.00 2011-09-18 23:45:12.407 261 13209.30 450.70 57039.26 88888.00 2011-09-18 23:45:13.407 261 13209.17 450.83 57038.77 88888.00 2011-09-18 23:45:14.407 261 13209.56 450.58 57039.38 88888.00 2011-09-18 23:45:15.407 261 13209.04 451.20 57038.53 88888.00 2011-09-18 23:45:16.407 261 13209.30 451.57 57038.77 88888.00 2011-09-18 23:45:17.407 261 13209.69 451.20 57038.77 88888.00 2011-09-18 23:45:18.407 261 13209.04 451.32 57038.65 88888.00 2011-09-18 23:45:19.407 261 13209.43 451.45 57038.28 88888.00 2011-09-18 23:45:20.407 261 13208.65 451.08 57038.89 88888.00 2011-09-18 23:45:21.407 261 13209.56 451.82 57038.65 88888.00 2011-09-18 23:45:22.407 261 13209.17 452.31 57038.04 88888.00 2011-09-18 23:45:23.407 261 13208.91 450.83 57039.38 88888.00 2011-09-18 23:45:24.407 261 13209.17 451.20 57038.16 88888.00 2011-09-18 23:45:25.407 261 13208.78 450.83 57038.89 88888.00 2011-09-18 23:45:26.407 261 13208.91 451.69 57038.89 88888.00 2011-09-18 23:45:27.407 261 13208.91 451.45 57039.38 88888.00 2011-09-18 23:45:28.407 261 13208.52 450.95 57038.16 88888.00 2011-09-18 23:45:29.407 261 13209.04 451.69 57038.65 88888.00 2011-09-18 23:45:30.407 261 13208.78 451.20 57038.77 88888.00 2011-09-18 23:45:31.407 261 13208.13 451.32 57038.04 88888.00 2011-09-18 23:45:32.407 261 13208.26 451.57 57038.65 88888.00 2011-09-18 23:45:33.407 261 13209.04 451.69 57039.02 88888.00 2011-09-18 23:45:34.407 261 13208.52 451.20 57038.89 88888.00 2011-09-18 23:45:35.407 261 13208.78 451.82 57039.14 88888.00 2011-09-18 23:45:36.407 261 13209.04 451.45 57038.89 88888.00 2011-09-18 23:45:37.407 261 13208.65 451.32 57038.89 88888.00 2011-09-18 23:45:38.407 261 13208.39 451.20 57037.91 88888.00 2011-09-18 23:45:39.407 261 13208.52 451.57 57038.16 88888.00 2011-09-18 23:45:40.407 261 13208.65 451.94 57038.89 88888.00 2011-09-18 23:45:41.407 261 13208.13 451.08 57038.77 88888.00 2011-09-18 23:45:42.407 261 13208.26 451.32 57039.02 88888.00 2011-09-18 23:45:43.407 261 13208.78 451.57 57038.89 88888.00 2011-09-18 23:45:44.407 261 13208.52 451.32 57038.53 88888.00 2011-09-18 23:45:45.407 261 13208.52 450.95 57039.38 88888.00 2011-09-18 23:45:46.407 261 13209.04 452.19 57039.50 88888.00 2011-09-18 23:45:47.407 261 13208.78 452.19 57039.14 88888.00 2011-09-18 23:45:48.407 261 13208.13 452.19 57038.41 88888.00 2011-09-18 23:45:49.407 261 13207.61 451.08 57038.77 88888.00 2011-09-18 23:45:50.407 261 13208.52 451.57 57037.91 88888.00 2011-09-18 23:45:51.407 261 13208.78 452.31 57038.16 88888.00 2011-09-18 23:45:52.407 261 13208.00 452.19 57038.53 88888.00 2011-09-18 23:45:53.407 261 13209.04 451.82 57038.89 88888.00 2011-09-18 23:45:54.407 261 13208.00 452.31 57038.77 88888.00 2011-09-18 23:45:55.407 261 13208.26 451.69 57038.77 88888.00 2011-09-18 23:45:56.407 261 13207.74 451.94 57038.65 88888.00 2011-09-18 23:45:57.407 261 13208.52 452.44 57038.04 88888.00 2011-09-18 23:45:58.407 261 13208.00 452.44 57038.41 88888.00 2011-09-18 23:45:59.407 261 13207.48 452.19 57038.28 88888.00 2011-09-18 23:46:00.407 261 13208.65 452.44 57038.53 88888.00 2011-09-18 23:46:01.407 261 13207.61 451.94 57038.41 88888.00 2011-09-18 23:46:02.407 261 13207.61 452.56 57038.41 88888.00 2011-09-18 23:46:03.407 261 13208.26 452.19 57038.28 88888.00 2011-09-18 23:46:04.407 261 13207.74 452.69 57038.53 88888.00 2011-09-18 23:46:05.407 261 13208.00 452.69 57038.77 88888.00 2011-09-18 23:46:06.407 261 13208.00 452.81 57038.41 88888.00 2011-09-18 23:46:07.407 261 13208.13 452.31 57038.41 88888.00 2011-09-18 23:46:08.407 261 13208.26 451.69 57038.16 88888.00 2011-09-18 23:46:09.407 261 13208.52 452.81 57038.53 88888.00 2011-09-18 23:46:10.407 261 13208.39 452.56 57038.53 88888.00 2011-09-18 23:46:11.407 261 13207.61 451.57 57038.28 88888.00 2011-09-18 23:46:12.407 261 13207.22 452.07 57038.53 88888.00 2011-09-18 23:46:13.407 261 13208.26 453.06 57038.89 88888.00 2011-09-18 23:46:14.407 261 13207.61 452.07 57038.65 88888.00 2011-09-18 23:46:15.407 261 13207.61 451.82 57038.16 88888.00 2011-09-18 23:46:16.407 261 13207.74 452.31 57038.77 88888.00 2011-09-18 23:46:17.407 261 13207.61 452.69 57038.41 88888.00 2011-09-18 23:46:18.407 261 13208.39 452.69 57038.28 88888.00 2011-09-18 23:46:19.407 261 13208.39 453.06 57038.28 88888.00 2011-09-18 23:46:20.407 261 13207.61 452.07 57037.55 88888.00 2011-09-18 23:46:21.407 261 13207.48 452.81 57037.91 88888.00 2011-09-18 23:46:22.407 261 13208.39 452.69 57039.14 88888.00 2011-09-18 23:46:23.407 261 13207.48 452.56 57038.65 88888.00 2011-09-18 23:46:24.407 261 13208.00 452.44 57038.16 88888.00 2011-09-18 23:46:25.407 261 13207.61 452.31 57038.65 88888.00 2011-09-18 23:46:26.407 261 13206.83 452.69 57039.02 88888.00 2011-09-18 23:46:27.407 261 13207.61 453.18 57038.16 88888.00 2011-09-18 23:46:28.407 261 13207.22 452.07 57037.91 88888.00 2011-09-18 23:46:29.407 261 13207.48 452.31 57038.65 88888.00 2011-09-18 23:46:30.407 261 13208.39 452.93 57038.53 88888.00 2011-09-18 23:46:31.407 261 13208.39 452.07 57038.16 88888.00 2011-09-18 23:46:32.407 261 13208.13 452.69 57038.77 88888.00 2011-09-18 23:46:33.407 261 13207.87 452.44 57037.67 88888.00 2011-09-18 23:46:34.407 261 13207.61 452.81 57037.91 88888.00 2011-09-18 23:46:35.407 261 13208.26 452.56 57038.65 88888.00 2011-09-18 23:46:36.407 261 13207.87 452.81 57038.77 88888.00 2011-09-18 23:46:37.407 261 13208.00 453.06 57038.16 88888.00 2011-09-18 23:46:38.407 261 13208.00 452.81 57039.02 88888.00 2011-09-18 23:46:40.407 261 13207.87 452.31 57038.65 88888.00 2011-09-18 23:46:41.407 261 13208.13 452.56 57038.41 88888.00 2011-09-18 23:46:42.407 261 13207.48 453.06 57038.65 88888.00 2011-09-18 23:46:43.407 261 13207.87 452.56 57038.04 88888.00 2011-09-18 23:46:44.407 261 13208.13 452.44 57037.79 88888.00 2011-09-18 23:46:45.407 261 13208.39 452.93 57038.04 88888.00 2011-09-18 23:46:46.407 261 13206.83 453.30 57038.41 88888.00 2011-09-18 23:46:47.407 261 13207.35 452.31 57038.28 88888.00 2011-09-18 23:46:48.407 261 13207.35 453.43 57037.79 88888.00 2011-09-18 23:46:49.407 261 13206.96 453.06 57037.55 88888.00 2011-09-18 23:46:50.407 261 13207.61 452.93 57038.53 88888.00 2011-09-18 23:46:51.407 261 13207.87 452.81 57038.41 88888.00 2011-09-18 23:46:52.407 261 13207.87 453.06 57039.02 88888.00 2011-09-18 23:46:53.407 261 13206.83 452.69 57038.41 88888.00 2011-09-18 23:46:54.407 261 13207.87 453.18 57038.65 88888.00 2011-09-18 23:46:55.407 261 13207.74 452.44 57038.04 88888.00 2011-09-18 23:46:56.407 261 13207.22 452.69 57037.91 88888.00 2011-09-18 23:46:57.407 261 13207.09 452.93 57038.28 88888.00 2011-09-18 23:46:58.407 261 13207.09 452.93 57038.53 88888.00 2011-09-18 23:46:59.407 261 13207.74 452.56 57037.91 88888.00 2011-09-18 23:47:00.407 261 13207.48 453.43 57038.28 88888.00 2011-09-18 23:47:01.407 261 13207.61 453.18 57038.41 88888.00 2011-09-18 23:47:02.407 261 13207.48 453.06 57037.67 88888.00 2011-09-18 23:47:03.407 261 13207.09 453.55 57039.14 88888.00 2011-09-18 23:47:04.407 261 13207.48 452.81 57038.28 88888.00 2011-09-18 23:47:05.407 261 13206.96 453.30 57037.91 88888.00 2011-09-18 23:47:06.407 261 13207.35 453.18 57038.04 88888.00 2011-09-18 23:47:07.406 261 13207.48 452.93 57038.04 88888.00 2011-09-18 23:47:08.406 261 13207.09 452.44 57038.41 88888.00 2011-09-18 23:47:09.406 261 13207.48 452.93 57038.28 88888.00 2011-09-18 23:47:10.406 261 13207.09 453.06 57038.28 88888.00 2011-09-18 23:47:11.406 261 13207.35 453.30 57038.16 88888.00 2011-09-18 23:47:12.406 261 13207.48 453.18 57038.41 88888.00 2011-09-18 23:47:13.406 261 13206.83 453.80 57038.77 88888.00 2011-09-18 23:47:14.406 261 13207.09 453.18 57038.04 88888.00 2011-09-18 23:47:15.406 261 13207.09 453.55 57038.41 88888.00 2011-09-18 23:47:16.406 261 13207.35 453.80 57037.67 88888.00 2011-09-18 23:47:17.406 261 13206.96 453.18 57038.28 88888.00 2011-09-18 23:47:18.406 261 13207.35 453.80 57038.28 88888.00 2011-09-18 23:47:19.406 261 13207.48 452.93 57038.77 88888.00 2011-09-18 23:47:20.406 261 13207.22 453.30 57038.04 88888.00 2011-09-18 23:47:21.406 261 13207.35 453.06 57038.65 88888.00 2011-09-18 23:47:22.406 261 13206.96 453.06 57037.67 88888.00 2011-09-18 23:47:23.406 261 13207.09 453.18 57038.77 88888.00 2011-09-18 23:47:24.406 261 13206.70 452.56 57038.04 88888.00 2011-09-18 23:47:25.406 261 13206.96 453.43 57038.28 88888.00 2011-09-18 23:47:26.406 261 13206.44 453.43 57038.89 88888.00 2011-09-18 23:47:27.406 261 13207.22 452.56 57037.91 88888.00 2011-09-18 23:47:28.406 261 13206.96 453.06 57038.04 88888.00 2011-09-18 23:47:29.406 261 13206.83 453.80 57038.28 88888.00 2011-09-18 23:47:30.406 261 13207.22 453.30 57038.77 88888.00 2011-09-18 23:47:31.406 261 13206.44 453.92 57038.65 88888.00 2011-09-18 23:47:32.406 261 13206.96 453.80 57038.04 88888.00 2011-09-18 23:47:33.406 261 13206.44 452.81 57038.41 88888.00 2011-09-18 23:47:34.406 261 13206.57 453.55 57038.16 88888.00 2011-09-18 23:47:35.406 261 13205.79 452.69 57038.16 88888.00 2011-09-18 23:47:36.406 261 13206.70 452.69 57038.28 88888.00 2011-09-18 23:47:37.406 261 13206.70 453.06 57038.41 88888.00 2011-09-18 23:47:38.406 261 13207.48 452.93 57038.53 88888.00 2011-09-18 23:47:39.406 261 13207.87 453.43 57038.28 88888.00 2011-09-18 23:47:40.406 261 13206.44 453.18 57037.55 88888.00 2011-09-18 23:47:41.406 261 13207.22 453.43 57038.28 88888.00 2011-09-18 23:47:42.406 261 13207.22 453.30 57038.28 88888.00 2011-09-18 23:47:43.406 261 13206.96 453.06 57039.14 88888.00 2011-09-18 23:47:44.406 261 13207.35 454.05 57038.28 88888.00 2011-09-18 23:47:45.406 261 13207.22 453.18 57038.16 88888.00 2011-09-18 23:47:46.406 261 13207.22 453.55 57038.28 88888.00 2011-09-18 23:47:47.406 261 13206.44 453.43 57038.41 88888.00 2011-09-18 23:47:48.406 261 13206.83 453.06 57038.53 88888.00 2011-09-18 23:47:49.406 261 13207.35 452.81 57038.41 88888.00 2011-09-18 23:47:50.406 261 13207.22 453.80 57039.26 88888.00 2011-09-18 23:47:51.406 261 13207.22 453.30 57038.41 88888.00 2011-09-18 23:47:52.406 261 13207.48 453.43 57038.04 88888.00 2011-09-18 23:47:53.406 261 13207.09 453.92 57037.91 88888.00 2011-09-18 23:47:54.406 261 13207.74 453.55 57038.41 88888.00 2011-09-18 23:47:55.406 261 13206.57 453.43 57038.16 88888.00 2011-09-18 23:47:56.406 261 13206.96 453.30 57038.77 88888.00 2011-09-18 23:47:57.406 261 13206.44 453.43 57038.77 88888.00 2011-09-18 23:47:58.406 261 13206.83 453.30 57038.28 88888.00 2011-09-18 23:47:59.406 261 13206.70 453.43 57037.79 88888.00 2011-09-18 23:48:00.406 261 13207.22 453.43 57037.91 88888.00 2011-09-18 23:48:01.406 261 13207.09 452.69 57038.04 88888.00 2011-09-18 23:48:02.406 261 13207.09 453.55 57038.16 88888.00 2011-09-18 23:48:03.406 261 13206.57 453.55 57038.65 88888.00 2011-09-18 23:48:04.406 261 13207.61 453.30 57038.77 88888.00 2011-09-18 23:48:05.406 261 13206.44 453.06 57038.28 88888.00 2011-09-18 23:48:06.406 261 13207.35 454.30 57038.41 88888.00 2011-09-18 23:48:07.406 261 13206.96 453.68 57038.89 88888.00 2011-09-18 23:48:08.406 261 13206.96 453.06 57038.28 88888.00 2011-09-18 23:48:09.406 261 13206.70 452.93 57038.41 88888.00 2011-09-18 23:48:10.406 261 13206.57 453.55 57038.89 88888.00 2011-09-18 23:48:11.406 261 13207.61 453.06 57038.28 88888.00 2011-09-18 23:48:12.406 261 13207.61 453.30 57038.04 88888.00 2011-09-18 23:48:13.406 261 13207.09 453.43 57038.16 88888.00 2011-09-18 23:48:14.406 261 13207.35 453.68 57038.04 88888.00 2011-09-18 23:48:15.406 261 13207.87 453.55 57038.65 88888.00 2011-09-18 23:48:16.406 261 13206.96 453.92 57038.16 88888.00 2011-09-18 23:48:17.406 261 13207.61 453.18 57038.65 88888.00 2011-09-18 23:48:18.406 261 13207.74 453.43 57038.65 88888.00 2011-09-18 23:48:19.406 261 13206.96 453.18 57037.91 88888.00 2011-09-18 23:48:20.406 261 13206.83 453.30 57038.28 88888.00 2011-09-18 23:48:21.406 261 13207.87 453.55 57037.43 88888.00 2011-09-18 23:48:22.406 261 13206.70 453.68 57038.41 88888.00 2011-09-18 23:48:23.406 261 13207.87 452.81 57038.28 88888.00 2011-09-18 23:48:24.406 261 13206.44 452.93 57038.41 88888.00 2011-09-18 23:48:25.406 261 13206.83 452.93 57038.77 88888.00 2011-09-18 23:48:26.406 261 13207.22 453.18 57038.41 88888.00 2011-09-18 23:48:27.406 261 13206.96 453.06 57038.77 88888.00 2011-09-18 23:48:28.406 261 13207.35 453.18 57038.04 88888.00 2011-09-18 23:48:29.406 261 13206.70 452.69 57037.79 88888.00 2011-09-18 23:48:30.406 261 13206.83 453.30 57038.04 88888.00 2011-09-18 23:48:31.406 261 13207.74 453.30 57038.41 88888.00 2011-09-18 23:48:32.406 261 13207.35 453.80 57038.53 88888.00 2011-09-18 23:48:33.406 261 13207.87 453.55 57038.65 88888.00 2011-09-18 23:48:34.406 261 13207.22 453.55 57037.67 88888.00 2011-09-18 23:48:35.406 261 13207.35 453.30 57039.14 88888.00 2011-09-18 23:48:36.406 261 13207.87 452.81 57039.50 88888.00 2011-09-18 23:48:37.406 261 13208.39 453.43 57038.77 88888.00 2011-09-18 23:48:38.406 261 13206.96 453.18 57038.53 88888.00 2011-09-18 23:48:39.406 261 13207.22 453.68 57038.89 88888.00 2011-09-18 23:48:40.406 261 13207.61 453.43 57038.16 88888.00 2011-09-18 23:48:41.406 261 13208.00 453.55 57037.91 88888.00 2011-09-18 23:48:42.406 261 13206.96 453.30 57038.77 88888.00 2011-09-18 23:48:43.406 261 13207.22 452.69 57038.16 88888.00 2011-09-18 23:48:44.406 261 13207.35 453.30 57038.65 88888.00 2011-09-18 23:48:45.406 261 13207.22 453.55 57038.41 88888.00 2011-09-18 23:48:46.406 261 13207.09 452.93 57038.41 88888.00 2011-09-18 23:48:47.406 261 13206.57 454.30 57037.79 88888.00 2011-09-18 23:48:48.406 261 13207.48 453.92 57037.91 88888.00 2011-09-18 23:48:49.406 261 13207.61 453.55 57038.65 88888.00 2011-09-18 23:48:50.406 261 13207.61 453.43 57039.02 88888.00 2011-09-18 23:48:51.406 261 13207.09 453.43 57038.53 88888.00 2011-09-18 23:48:52.406 261 13208.13 453.68 57038.28 88888.00 2011-09-18 23:48:53.406 261 13207.48 453.55 57038.77 88888.00 2011-09-18 23:48:54.406 261 13207.35 453.18 57038.89 88888.00 2011-09-18 23:48:55.406 261 13206.96 453.68 57038.04 88888.00 2011-09-18 23:48:56.406 261 13206.96 453.68 57038.04 88888.00 2011-09-18 23:48:57.406 261 13207.61 453.30 57038.53 88888.00 2011-09-18 23:48:58.406 261 13207.87 453.68 57038.41 88888.00 2011-09-18 23:48:59.406 261 13207.22 453.80 57039.02 88888.00 2011-09-18 23:49:00.406 261 13207.35 453.30 57038.65 88888.00 2011-09-18 23:49:01.406 261 13207.35 453.30 57039.02 88888.00 2011-09-18 23:49:02.406 261 13207.74 453.06 57038.89 88888.00 2011-09-18 23:49:03.406 261 13206.96 453.68 57038.28 88888.00 2011-09-18 23:49:04.406 261 13207.48 453.55 57038.65 88888.00 2011-09-18 23:49:05.406 261 13207.22 453.92 57038.16 88888.00 2011-09-18 23:49:06.406 261 13208.26 453.30 57039.02 88888.00 2011-09-18 23:49:07.406 261 13208.13 453.18 57038.28 88888.00 2011-09-18 23:49:08.406 261 13207.48 453.43 57038.16 88888.00 2011-09-18 23:49:09.406 261 13207.22 453.92 57038.41 88888.00 2011-09-18 23:49:10.406 261 13207.22 453.43 57038.28 88888.00 2011-09-18 23:49:11.406 261 13207.61 454.05 57038.77 88888.00 2011-09-18 23:49:12.406 261 13207.87 453.68 57037.91 88888.00 2011-09-18 23:49:13.406 261 13206.83 453.18 57038.28 88888.00 2011-09-18 23:49:14.406 261 13206.83 453.18 57038.16 88888.00 2011-09-18 23:49:15.406 261 13207.61 453.68 57039.14 88888.00 2011-09-18 23:49:16.406 261 13208.00 453.55 57038.41 88888.00 2011-09-18 23:49:17.406 261 13207.09 454.05 57038.16 88888.00 2011-09-18 23:49:18.406 261 13207.74 453.43 57038.65 88888.00 2011-09-18 23:49:19.406 261 13207.87 453.30 57038.89 88888.00 2011-09-18 23:49:20.406 261 13207.48 453.68 57038.89 88888.00 2011-09-18 23:49:21.406 261 13207.35 453.55 57038.28 88888.00 2011-09-18 23:49:22.406 261 13207.61 453.55 57039.02 88888.00 2011-09-18 23:49:23.406 261 13206.96 453.80 57038.28 88888.00 2011-09-18 23:49:24.406 261 13207.87 453.92 57039.02 88888.00 2011-09-18 23:49:25.406 261 13206.96 453.18 57038.16 88888.00 2011-09-18 23:49:26.406 261 13206.83 453.92 57038.41 88888.00 2011-09-18 23:49:27.406 261 13208.00 453.55 57039.02 88888.00 2011-09-18 23:49:28.406 261 13207.87 454.05 57038.65 88888.00 2011-09-18 23:49:29.406 261 13208.26 454.05 57038.28 88888.00 2011-09-18 23:49:30.406 261 13207.87 453.55 57038.04 88888.00 2011-09-18 23:49:31.406 261 13207.61 454.30 57038.53 88888.00 2011-09-18 23:49:32.406 261 13207.35 453.92 57038.53 88888.00 2011-09-18 23:49:33.406 261 13207.61 453.55 57038.28 88888.00 2011-09-18 23:49:34.406 261 13207.61 453.30 57038.89 88888.00 2011-09-18 23:49:35.406 261 13207.87 453.43 57038.28 88888.00 2011-09-18 23:49:36.406 261 13207.61 453.68 57038.28 88888.00 2011-09-18 23:49:37.406 261 13207.35 454.17 57038.65 88888.00 2011-09-18 23:49:38.406 261 13207.48 454.05 57039.02 88888.00 2011-09-18 23:49:39.406 261 13208.00 453.43 57039.26 88888.00 2011-09-18 23:49:40.406 261 13208.00 453.68 57039.26 88888.00 2011-09-18 23:49:41.406 261 13207.61 454.05 57038.77 88888.00 2011-09-18 23:49:42.406 261 13208.26 453.80 57038.77 88888.00 2011-09-18 23:49:43.406 261 13208.13 454.05 57038.89 88888.00 2011-09-18 23:49:44.406 261 13207.74 453.92 57038.41 88888.00 2011-09-18 23:49:45.406 261 13207.87 454.05 57039.02 88888.00 2011-09-18 23:49:46.406 261 13207.61 453.68 57038.53 88888.00 2011-09-18 23:49:47.406 261 13207.61 453.80 57039.02 88888.00 2011-09-18 23:49:48.406 261 13207.35 453.55 57038.77 88888.00 2011-09-18 23:49:49.406 261 13208.00 454.05 57038.16 88888.00 2011-09-18 23:49:50.406 261 13207.74 453.92 57037.91 88888.00 2011-09-18 23:49:51.406 261 13207.87 453.92 57038.53 88888.00 2011-09-18 23:49:52.406 261 13208.13 453.43 57038.28 88888.00 2011-09-18 23:49:53.406 261 13207.87 453.92 57038.89 88888.00 2011-09-18 23:49:54.406 261 13207.35 454.17 57038.41 88888.00 2011-09-18 23:49:55.406 261 13207.87 453.68 57038.77 88888.00 2011-09-18 23:49:56.406 261 13207.61 453.68 57039.50 88888.00 2011-09-18 23:49:57.406 261 13206.96 454.05 57038.89 88888.00 2011-09-18 23:49:58.406 261 13208.00 454.54 57039.38 88888.00 2011-09-18 23:49:59.406 261 13208.00 454.30 57038.65 88888.00 2011-09-18 23:50:00.406 261 13207.87 453.43 57038.65 88888.00 2011-09-18 23:50:01.406 261 13207.48 453.43 57039.02 88888.00 2011-09-18 23:50:02.406 261 13207.35 453.55 57038.65 88888.00 2011-09-18 23:50:03.406 261 13207.35 453.55 57037.91 88888.00 2011-09-18 23:50:04.406 261 13207.22 453.55 57039.02 88888.00 2011-09-18 23:50:05.406 261 13206.96 453.43 57039.02 88888.00 2011-09-18 23:50:06.406 261 13208.26 452.93 57038.65 88888.00 2011-09-18 23:50:07.406 261 13207.87 454.42 57038.28 88888.00 2011-09-18 23:50:08.406 261 13207.22 454.30 57039.26 88888.00 2011-09-18 23:50:09.406 261 13206.96 454.05 57038.89 88888.00 2011-09-18 23:50:10.406 261 13208.26 454.17 57038.65 88888.00 2011-09-18 23:50:11.406 261 13207.74 453.30 57038.16 88888.00 2011-09-18 23:50:12.406 261 13207.61 453.55 57039.14 88888.00 2011-09-18 23:50:13.406 261 13208.00 453.92 57039.02 88888.00 2011-09-18 23:50:14.406 261 13207.61 453.80 57038.53 88888.00 2011-09-18 23:50:15.406 261 13208.39 453.68 57038.53 88888.00 2011-09-18 23:50:16.406 261 13208.26 453.92 57038.53 88888.00 2011-09-18 23:50:17.406 261 13208.26 454.30 57039.02 88888.00 2011-09-18 23:50:18.406 261 13207.87 454.30 57038.41 88888.00 2011-09-18 23:50:19.406 261 13207.35 454.05 57039.63 88888.00 2011-09-18 23:50:20.406 261 13208.13 453.80 57038.41 88888.00 2011-09-18 23:50:21.406 261 13207.61 454.05 57039.50 88888.00 2011-09-18 23:50:22.406 261 13208.13 454.54 57039.26 88888.00 2011-09-18 23:50:23.406 261 13208.13 454.05 57039.26 88888.00 2011-09-18 23:50:24.406 261 13208.39 453.18 57038.53 88888.00 2011-09-18 23:50:25.406 261 13208.52 454.17 57039.14 88888.00 2011-09-18 23:50:26.406 261 13207.87 453.55 57038.77 88888.00 2011-09-18 23:50:27.406 261 13208.39 453.92 57038.16 88888.00 2011-09-18 23:50:28.406 261 13208.13 453.92 57038.89 88888.00 2011-09-18 23:50:29.406 261 13208.26 453.43 57038.89 88888.00 2011-09-18 23:50:30.406 261 13208.39 453.30 57038.53 88888.00 2011-09-18 23:50:31.406 261 13208.39 453.92 57038.04 88888.00 2011-09-18 23:50:32.406 261 13208.13 454.17 57038.77 88888.00 2011-09-18 23:50:33.406 261 13208.00 454.05 57038.28 88888.00 2011-09-18 23:50:34.406 261 13208.00 453.92 57039.14 88888.00 2011-09-18 23:50:35.406 261 13208.78 453.92 57038.41 88888.00 2011-09-18 23:50:36.406 261 13208.39 454.17 57038.65 88888.00 2011-09-18 23:50:37.406 261 13208.91 454.30 57038.53 88888.00 2011-09-18 23:50:38.406 261 13208.39 454.05 57038.65 88888.00 2011-09-18 23:50:39.406 261 13208.65 453.80 57038.89 88888.00 2011-09-18 23:50:40.406 261 13208.52 453.68 57038.53 88888.00 2011-09-18 23:50:41.406 261 13208.26 454.17 57039.02 88888.00 2011-09-18 23:50:42.406 261 13208.26 454.30 57039.14 88888.00 2011-09-18 23:50:43.406 261 13208.78 454.42 57038.65 88888.00 2011-09-18 23:50:44.406 261 13208.91 453.80 57039.02 88888.00 2011-09-18 23:50:45.406 261 13208.65 454.17 57038.89 88888.00 2011-09-18 23:50:46.406 261 13208.78 454.30 57039.26 88888.00 2011-09-18 23:50:47.406 261 13208.26 454.54 57039.14 88888.00 2011-09-18 23:50:48.406 261 13209.04 453.92 57038.53 88888.00 2011-09-18 23:50:49.406 261 13208.26 454.17 57038.65 88888.00 2011-09-18 23:50:50.406 261 13208.39 453.92 57039.02 88888.00 2011-09-18 23:50:51.406 261 13208.91 453.68 57038.65 88888.00 2011-09-18 23:50:52.406 261 13209.04 454.42 57038.53 88888.00 2011-09-18 23:50:53.406 261 13208.91 453.43 57038.65 88888.00 2011-09-18 23:50:54.406 261 13209.04 454.54 57038.65 88888.00 2011-09-18 23:50:55.406 261 13209.43 454.54 57038.77 88888.00 2011-09-18 23:50:56.406 261 13208.91 454.42 57039.14 88888.00 2011-09-18 23:50:57.406 261 13208.65 454.30 57038.89 88888.00 2011-09-18 23:50:58.406 261 13209.04 454.05 57039.14 88888.00 2011-09-18 23:50:59.406 261 13208.91 453.80 57038.89 88888.00 2011-09-18 23:51:00.406 261 13208.78 453.80 57038.04 88888.00 2011-09-18 23:51:01.406 261 13209.17 453.92 57038.65 88888.00 2011-09-18 23:51:02.406 261 13208.91 453.92 57038.89 88888.00 2011-09-18 23:51:03.406 261 13209.17 454.42 57039.26 88888.00 2011-09-18 23:51:04.406 261 13209.17 453.30 57038.89 88888.00 2011-09-18 23:51:05.406 261 13208.13 454.30 57038.77 88888.00 2011-09-18 23:51:06.406 261 13209.30 454.30 57038.89 88888.00 2011-09-18 23:51:07.406 261 13209.30 453.92 57039.02 88888.00 2011-09-18 23:51:08.406 261 13209.56 453.55 57038.65 88888.00 2011-09-18 23:51:09.406 261 13209.43 454.05 57038.77 88888.00 2011-09-18 23:51:10.406 261 13209.04 453.80 57039.75 88888.00 2011-09-18 23:51:11.406 261 13208.91 453.92 57039.14 88888.00 2011-09-18 23:51:12.406 261 13209.17 453.80 57039.14 88888.00 2011-09-18 23:51:13.406 261 13209.43 454.05 57038.41 88888.00 2011-09-18 23:51:14.406 261 13209.69 454.54 57038.65 88888.00 2011-09-18 23:51:15.406 261 13210.08 453.55 57038.65 88888.00 2011-09-18 23:51:16.406 261 13209.30 453.92 57038.53 88888.00 2011-09-18 23:51:17.406 261 13209.30 453.43 57039.87 88888.00 2011-09-18 23:51:18.406 261 13208.52 454.05 57039.14 88888.00 2011-09-18 23:51:19.406 261 13209.30 454.54 57039.50 88888.00 2011-09-18 23:51:20.406 261 13208.91 454.42 57038.65 88888.00 2011-09-18 23:51:21.406 261 13209.69 453.80 57039.26 88888.00 2011-09-18 23:51:22.406 261 13209.30 454.17 57039.14 88888.00 2011-09-18 23:51:23.406 261 13209.30 453.68 57038.65 88888.00 2011-09-18 23:51:24.406 261 13209.82 453.80 57039.75 88888.00 2011-09-18 23:51:25.406 261 13209.04 455.16 57039.38 88888.00 2011-09-18 23:51:26.406 261 13209.82 454.42 57039.14 88888.00 2011-09-18 23:51:27.406 261 13209.69 453.92 57039.26 88888.00 2011-09-18 23:51:28.406 261 13209.43 454.17 57039.26 88888.00 2011-09-18 23:51:29.406 261 13209.69 453.55 57038.89 88888.00 2011-09-18 23:51:30.406 261 13209.82 454.17 57039.75 88888.00 2011-09-18 23:51:31.406 261 13209.56 453.92 57038.77 88888.00 2011-09-18 23:51:32.406 261 13210.99 454.42 57039.50 88888.00 2011-09-18 23:51:33.406 261 13210.21 453.80 57040.12 88888.00 2011-09-18 23:51:34.406 261 13209.56 454.54 57039.14 88888.00 2011-09-18 23:51:35.406 261 13210.21 453.92 57038.89 88888.00 2011-09-18 23:51:36.406 261 13210.21 453.80 57038.89 88888.00 2011-09-18 23:51:37.406 261 13210.08 453.43 57039.50 88888.00 2011-09-18 23:51:38.406 261 13209.69 454.05 57039.75 88888.00 2011-09-18 23:51:39.406 261 13209.95 454.05 57039.14 88888.00 2011-09-18 23:51:40.406 261 13210.21 454.42 57039.02 88888.00 2011-09-18 23:51:41.406 261 13210.08 453.68 57039.38 88888.00 2011-09-18 23:51:42.406 261 13209.04 454.17 57039.02 88888.00 2011-09-18 23:51:43.406 261 13210.60 453.30 57039.63 88888.00 2011-09-18 23:51:44.406 261 13209.82 453.92 57039.87 88888.00 2011-09-18 23:51:45.406 261 13210.34 453.92 57039.75 88888.00 2011-09-18 23:51:46.406 261 13209.17 454.42 57039.38 88888.00 2011-09-18 23:51:47.406 261 13210.60 453.55 57039.26 88888.00 2011-09-18 23:51:48.406 261 13210.21 454.79 57039.14 88888.00 2011-09-18 23:51:49.406 261 13210.73 454.30 57038.53 88888.00 2011-09-18 23:51:50.406 261 13210.86 453.80 57039.75 88888.00 2011-09-18 23:51:51.406 261 13209.69 454.17 57039.75 88888.00 2011-09-18 23:51:52.406 261 13210.99 454.30 57039.63 88888.00 2011-09-18 23:51:53.406 261 13210.60 454.17 57039.14 88888.00 2011-09-18 23:51:54.406 261 13210.60 454.30 57039.02 88888.00 2011-09-18 23:51:55.406 261 13210.99 454.67 57039.02 88888.00 2011-09-18 23:51:56.406 261 13210.99 453.92 57039.14 88888.00 2011-09-18 23:51:57.406 261 13210.60 453.92 57039.14 88888.00 2011-09-18 23:51:58.406 261 13209.95 454.17 57039.63 88888.00 2011-09-18 23:51:59.406 261 13209.95 453.92 57039.75 88888.00 2011-09-18 23:52:00.406 261 13210.34 453.92 57039.75 88888.00 2011-09-18 23:52:01.406 261 13210.47 453.80 57038.65 88888.00 2011-09-18 23:52:02.406 261 13210.47 453.55 57039.63 88888.00 2011-09-18 23:52:03.406 261 13210.60 454.42 57039.87 88888.00 2011-09-18 23:52:04.406 261 13210.08 453.92 57039.02 88888.00 2011-09-18 23:52:05.406 261 13210.34 453.80 57039.14 88888.00 2011-09-18 23:52:06.406 261 13211.25 454.30 57039.02 88888.00 2011-09-18 23:52:07.406 261 13211.38 454.17 57039.38 88888.00 2011-09-18 23:52:08.406 261 13211.25 453.92 57039.14 88888.00 2011-09-18 23:52:09.406 261 13210.73 454.54 57039.50 88888.00 2011-09-18 23:52:10.406 261 13210.60 453.80 57039.14 88888.00 2011-09-18 23:52:11.406 261 13210.60 454.17 57039.38 88888.00 2011-09-18 23:52:12.406 261 13211.25 454.17 57039.14 88888.00 2011-09-18 23:52:13.406 261 13210.34 453.55 57039.50 88888.00 2011-09-18 23:52:14.406 261 13210.60 453.18 57039.38 88888.00 2011-09-18 23:52:15.406 261 13210.34 454.05 57039.26 88888.00 2011-09-18 23:52:16.406 261 13211.25 453.68 57039.87 88888.00 2011-09-18 23:52:17.406 261 13210.60 453.80 57039.26 88888.00 2011-09-18 23:52:18.406 261 13211.12 454.30 57039.87 88888.00 2011-09-18 23:52:19.406 261 13210.60 453.80 57039.38 88888.00 2011-09-18 23:52:20.406 261 13211.12 453.92 57039.26 88888.00 2011-09-18 23:52:21.406 261 13211.38 453.68 57039.38 88888.00 2011-09-18 23:52:22.406 261 13210.73 454.05 57039.02 88888.00 2011-09-18 23:52:23.406 261 13210.21 453.55 57040.00 88888.00 2011-09-18 23:52:24.406 261 13210.86 453.55 57039.75 88888.00 2011-09-18 23:52:25.406 261 13210.47 453.55 57039.38 88888.00 2011-09-18 23:52:26.406 261 13211.51 454.17 57039.87 88888.00 2011-09-18 23:52:27.406 261 13210.86 454.05 57039.63 88888.00 2011-09-18 23:52:28.406 261 13211.51 453.43 57039.63 88888.00 2011-09-18 23:52:29.406 261 13210.86 452.93 57039.02 88888.00 2011-09-18 23:52:30.406 261 13211.25 453.68 57039.14 88888.00 2011-09-18 23:52:31.406 261 13211.90 453.80 57039.75 88888.00 2011-09-18 23:52:32.406 261 13210.60 453.55 57039.87 88888.00 2011-09-18 23:52:33.406 261 13211.25 454.17 57039.87 88888.00 2011-09-18 23:52:34.406 261 13211.25 454.05 57039.26 88888.00 2011-09-18 23:52:35.406 261 13210.99 454.42 57039.63 88888.00 2011-09-18 23:52:36.406 261 13211.12 454.67 57039.75 88888.00 2011-09-18 23:52:37.406 261 13211.90 453.92 57040.24 88888.00 2011-09-18 23:52:38.406 261 13211.25 453.43 57039.38 88888.00 2011-09-18 23:52:39.406 261 13211.64 454.54 57039.63 88888.00 2011-09-18 23:52:40.406 261 13211.51 454.17 57039.63 88888.00 2011-09-18 23:52:41.406 261 13211.64 453.68 57039.87 88888.00 2011-09-18 23:52:42.406 261 13211.64 454.42 57039.26 88888.00 2011-09-18 23:52:43.406 261 13211.38 453.68 57040.00 88888.00 2011-09-18 23:52:44.406 261 13212.55 453.80 57040.61 88888.00 2011-09-18 23:52:45.406 261 13211.77 453.92 57039.63 88888.00 2011-09-18 23:52:46.406 261 13210.99 453.80 57039.75 88888.00 2011-09-18 23:52:47.406 261 13211.25 453.92 57039.50 88888.00 2011-09-18 23:52:48.406 261 13210.86 454.05 57039.75 88888.00 2011-09-18 23:52:49.406 261 13211.77 453.92 57039.38 88888.00 2011-09-18 23:52:50.406 261 13211.38 453.80 57039.75 88888.00 2011-09-18 23:52:51.406 261 13211.64 453.55 57039.14 88888.00 2011-09-18 23:52:52.406 261 13211.77 453.80 57039.87 88888.00 2011-09-18 23:52:53.406 261 13211.90 454.05 57039.87 88888.00 2011-09-18 23:52:54.406 261 13211.64 453.18 57039.63 88888.00 2011-09-18 23:52:55.406 261 13211.64 454.17 57040.24 88888.00 2011-09-18 23:52:56.406 261 13212.42 454.42 57040.12 88888.00 2011-09-18 23:52:57.406 261 13211.51 453.92 57039.38 88888.00 2011-09-18 23:52:58.406 261 13211.51 453.80 57039.75 88888.00 2011-09-18 23:52:59.406 261 13212.03 454.17 57039.87 88888.00 2011-09-18 23:53:00.406 261 13211.51 454.17 57039.63 88888.00 2011-09-18 23:53:01.406 261 13211.90 453.80 57039.38 88888.00 2011-09-18 23:53:02.406 261 13212.29 453.55 57039.87 88888.00 2011-09-18 23:53:03.406 261 13212.42 453.43 57039.50 88888.00 2011-09-18 23:53:04.406 261 13211.90 454.05 57039.26 88888.00 2011-09-18 23:53:05.406 261 13212.16 453.55 57040.24 88888.00 2011-09-18 23:53:06.406 261 13211.77 454.05 57039.38 88888.00 2011-09-18 23:53:07.406 261 13212.03 453.92 57039.87 88888.00 2011-09-18 23:53:08.406 261 13212.16 453.92 57040.61 88888.00 2011-09-18 23:53:09.406 261 13212.03 454.05 57039.63 88888.00 2011-09-18 23:53:10.406 261 13212.42 454.05 57039.50 88888.00 2011-09-18 23:53:11.406 261 13212.03 453.80 57039.50 88888.00 2011-09-18 23:53:12.406 261 13211.64 454.05 57039.26 88888.00 2011-09-18 23:53:13.406 261 13212.16 454.30 57040.24 88888.00 2011-09-18 23:53:14.406 261 13212.29 453.92 57040.00 88888.00 2011-09-18 23:53:15.406 261 13212.42 453.43 57040.00 88888.00 2011-09-18 23:53:16.406 261 13212.16 454.54 57040.12 88888.00 2011-09-18 23:53:17.406 261 13211.90 454.42 57039.63 88888.00 2011-09-18 23:53:18.406 261 13212.94 453.06 57039.26 88888.00 2011-09-18 23:53:19.406 261 13212.42 453.68 57039.50 88888.00 2011-09-18 23:53:20.406 261 13212.68 453.68 57040.00 88888.00 2011-09-18 23:53:21.406 261 13212.68 454.05 57039.87 88888.00 2011-09-18 23:53:22.406 261 13212.68 454.17 57039.38 88888.00 2011-09-18 23:53:23.406 261 13212.29 454.30 57040.00 88888.00 2011-09-18 23:53:24.406 261 13212.42 453.55 57040.00 88888.00 2011-09-18 23:53:25.406 261 13212.03 453.68 57039.26 88888.00 2011-09-18 23:53:26.406 261 13212.29 453.18 57039.75 88888.00 2011-09-18 23:53:27.406 261 13212.42 453.68 57039.75 88888.00 2011-09-18 23:53:28.406 261 13212.55 453.92 57040.36 88888.00 2011-09-18 23:53:29.406 261 13212.42 453.30 57040.36 88888.00 2011-09-18 23:53:30.406 261 13212.81 453.06 57040.12 88888.00 2011-09-18 23:53:31.406 261 13212.94 454.05 57040.12 88888.00 2011-09-18 23:53:32.406 261 13212.81 453.92 57040.48 88888.00 2011-09-18 23:53:33.406 261 13212.68 453.43 57039.14 88888.00 2011-09-18 23:53:34.406 261 13212.29 454.17 57040.00 88888.00 2011-09-18 23:53:35.406 261 13213.20 453.43 57039.38 88888.00 2011-09-18 23:53:36.406 261 13212.29 453.55 57039.87 88888.00 2011-09-18 23:53:37.406 261 13212.42 454.05 57039.38 88888.00 2011-09-18 23:53:38.406 261 13212.55 453.43 57040.48 88888.00 2011-09-18 23:53:39.406 261 13212.42 453.80 57039.87 88888.00 2011-09-18 23:53:40.406 261 13212.29 453.55 57039.26 88888.00 2011-09-18 23:53:41.406 261 13212.42 453.06 57039.63 88888.00 2011-09-18 23:53:42.406 261 13212.81 453.68 57040.00 88888.00 2011-09-18 23:53:43.406 261 13212.42 453.80 57039.75 88888.00 2011-09-18 23:53:44.406 261 13212.94 453.18 57040.00 88888.00 2011-09-18 23:53:45.406 261 13212.81 454.17 57039.26 88888.00 2011-09-18 23:53:46.406 261 13212.81 452.81 57040.12 88888.00 2011-09-18 23:53:47.406 261 13212.81 453.43 57039.87 88888.00 2011-09-18 23:53:48.406 261 13213.07 453.80 57038.89 88888.00 2011-09-18 23:53:49.406 261 13212.81 454.17 57039.63 88888.00 2011-09-18 23:53:50.406 261 13212.81 454.54 57040.24 88888.00 2011-09-18 23:53:51.406 261 13212.81 453.80 57040.00 88888.00 2011-09-18 23:53:52.406 261 13212.68 452.93 57040.24 88888.00 2011-09-18 23:53:53.406 261 13212.42 454.17 57040.00 88888.00 2011-09-18 23:53:54.406 261 13213.20 453.92 57039.75 88888.00 2011-09-18 23:53:55.406 261 13212.03 453.30 57039.87 88888.00 2011-09-18 23:53:56.406 261 13213.33 453.55 57040.24 88888.00 2011-09-18 23:53:57.406 261 13212.55 453.18 57039.50 88888.00 2011-09-18 23:53:58.406 261 13213.07 453.06 57040.61 88888.00 2011-09-18 23:53:59.406 261 13212.68 453.80 57040.12 88888.00 2011-09-18 23:54:00.406 261 13213.33 453.68 57040.36 88888.00 2011-09-18 23:54:01.406 261 13213.33 454.17 57039.87 88888.00 2011-09-18 23:54:02.406 261 13212.94 454.05 57039.87 88888.00 2011-09-18 23:54:03.406 261 13213.59 453.06 57040.12 88888.00 2011-09-18 23:54:04.406 261 13213.33 453.80 57039.87 88888.00 2011-09-18 23:54:05.406 261 13212.81 453.68 57039.63 88888.00 2011-09-18 23:54:06.406 261 13213.59 453.30 57040.00 88888.00 2011-09-18 23:54:07.406 261 13213.85 454.05 57040.00 88888.00 2011-09-18 23:54:08.406 261 13213.07 452.69 57039.75 88888.00 2011-09-18 23:54:09.406 261 13213.85 453.55 57039.75 88888.00 2011-09-18 23:54:10.406 261 13213.72 453.80 57040.48 88888.00 2011-09-18 23:54:11.406 261 13213.07 453.43 57040.12 88888.00 2011-09-18 23:54:12.406 261 13214.11 453.30 57039.75 88888.00 2011-09-18 23:54:13.406 261 13213.33 453.30 57040.61 88888.00 2011-09-18 23:54:14.406 261 13213.59 453.43 57040.00 88888.00 2011-09-18 23:54:15.406 261 13213.72 453.30 57040.36 88888.00 2011-09-18 23:54:16.406 261 13214.24 454.30 57039.75 88888.00 2011-09-18 23:54:17.406 261 13214.24 453.55 57039.50 88888.00 2011-09-18 23:54:18.406 261 13213.46 453.06 57040.12 88888.00 2011-09-18 23:54:19.406 261 13213.59 453.68 57040.61 88888.00 2011-09-18 23:54:20.406 261 13213.72 453.55 57039.87 88888.00 2011-09-18 23:54:21.406 261 13213.98 454.05 57039.38 88888.00 2011-09-18 23:54:22.406 261 13213.59 453.18 57039.87 88888.00 2011-09-18 23:54:23.406 261 13213.20 453.68 57040.24 88888.00 2011-09-18 23:54:24.406 261 13214.11 453.55 57040.36 88888.00 2011-09-18 23:54:25.406 261 13213.46 453.18 57040.36 88888.00 2011-09-18 23:54:26.406 261 13213.85 453.43 57039.75 88888.00 2011-09-18 23:54:27.406 261 13213.72 453.55 57040.48 88888.00 2011-09-18 23:54:28.406 261 13214.37 454.05 57039.63 88888.00 2011-09-18 23:54:29.406 261 13213.59 453.18 57040.00 88888.00 2011-09-18 23:54:30.406 261 13213.98 453.68 57039.87 88888.00 2011-09-18 23:54:31.406 261 13214.37 453.30 57040.00 88888.00 2011-09-18 23:54:32.406 261 13214.24 453.30 57040.12 88888.00 2011-09-18 23:54:33.406 261 13214.24 452.93 57040.97 88888.00 2011-09-18 23:54:34.406 261 13213.59 452.93 57039.50 88888.00 2011-09-18 23:54:35.406 261 13213.98 453.18 57040.00 88888.00 2011-09-18 23:54:36.406 261 13214.50 454.05 57040.12 88888.00 2011-09-18 23:54:37.406 261 13214.37 453.55 57040.12 88888.00 2011-09-18 23:54:38.406 261 13213.46 453.68 57040.12 88888.00 2011-09-18 23:54:39.406 261 13214.63 453.68 57039.63 88888.00 2011-09-18 23:54:40.406 261 13214.11 453.30 57040.24 88888.00 2011-09-18 23:54:41.406 261 13214.50 453.55 57039.38 88888.00 2011-09-18 23:54:42.406 261 13214.11 453.06 57040.24 88888.00 2011-09-18 23:54:43.406 261 13214.63 453.18 57040.12 88888.00 2011-09-18 23:54:44.406 261 13214.37 452.93 57039.87 88888.00 2011-09-18 23:54:45.406 261 13214.63 453.18 57040.12 88888.00 2011-09-18 23:54:46.406 261 13213.85 453.18 57040.24 88888.00 2011-09-18 23:54:47.406 261 13213.98 453.55 57040.36 88888.00 2011-09-18 23:54:48.406 261 13213.98 453.80 57039.87 88888.00 2011-09-18 23:54:49.406 261 13215.02 453.68 57040.48 88888.00 2011-09-18 23:54:50.406 261 13214.50 453.30 57040.00 88888.00 2011-09-18 23:54:51.406 261 13213.98 453.55 57040.12 88888.00 2011-09-18 23:54:52.406 261 13214.24 453.30 57040.00 88888.00 2011-09-18 23:54:53.406 261 13213.98 453.68 57040.73 88888.00 2011-09-18 23:54:54.406 261 13214.50 452.69 57040.36 88888.00 2011-09-18 23:54:55.406 261 13214.76 453.06 57039.75 88888.00 2011-09-18 23:54:56.406 261 13215.15 453.68 57040.00 88888.00 2011-09-18 23:54:57.406 261 13214.11 452.93 57040.73 88888.00 2011-09-18 23:54:58.406 261 13213.98 453.18 57040.24 88888.00 2011-09-18 23:54:59.406 261 13214.89 453.06 57040.73 88888.00 2011-09-18 23:55:00.406 261 13214.37 453.92 57039.26 88888.00 2011-09-18 23:55:01.406 261 13214.37 453.30 57039.75 88888.00 2011-09-18 23:55:02.406 261 13213.72 454.42 57039.63 88888.00 2011-09-18 23:55:03.406 261 13215.28 453.30 57039.63 88888.00 2011-09-18 23:55:04.406 261 13214.76 453.06 57040.12 88888.00 2011-09-18 23:55:05.406 261 13215.15 453.43 57039.87 88888.00 2011-09-18 23:55:06.406 261 13214.76 453.55 57039.87 88888.00 2011-09-18 23:55:07.406 261 13215.41 453.30 57040.00 88888.00 2011-09-18 23:55:08.406 261 13214.63 453.80 57039.75 88888.00 2011-09-18 23:55:09.406 261 13214.63 453.30 57039.87 88888.00 2011-09-18 23:55:10.406 261 13214.50 453.18 57040.00 88888.00 2011-09-18 23:55:11.406 261 13215.79 453.06 57039.63 88888.00 2011-09-18 23:55:12.406 261 13214.76 452.93 57040.00 88888.00 2011-09-18 23:55:13.406 261 13213.98 453.18 57040.00 88888.00 2011-09-18 23:55:14.406 261 13215.02 453.68 57040.48 88888.00 2011-09-18 23:55:15.406 261 13215.15 453.06 57039.14 88888.00 2011-09-18 23:55:16.406 261 13214.76 453.92 57040.48 88888.00 2011-09-18 23:55:17.406 261 13215.15 453.80 57040.00 88888.00 2011-09-18 23:55:18.406 261 13215.41 453.30 57039.75 88888.00 2011-09-18 23:55:19.406 261 13215.15 453.18 57039.87 88888.00 2011-09-18 23:55:20.406 261 13214.76 453.06 57039.63 88888.00 2011-09-18 23:55:21.406 261 13215.15 453.18 57039.87 88888.00 2011-09-18 23:55:22.406 261 13214.89 453.55 57040.24 88888.00 2011-09-18 23:55:23.406 261 13215.41 453.06 57039.87 88888.00 2011-09-18 23:55:24.406 261 13215.02 453.30 57039.87 88888.00 2011-09-18 23:55:25.406 261 13215.15 453.06 57039.38 88888.00 2011-09-18 23:55:26.406 261 13215.28 453.43 57040.24 88888.00 2011-09-18 23:55:27.406 261 13215.54 453.18 57039.87 88888.00 2011-09-18 23:55:28.406 261 13215.28 453.30 57039.87 88888.00 2011-09-18 23:55:29.406 261 13215.67 453.06 57039.63 88888.00 2011-09-18 23:55:30.406 261 13215.28 453.18 57040.00 88888.00 2011-09-18 23:55:31.406 261 13215.28 453.06 57040.24 88888.00 2011-09-18 23:55:32.406 261 13215.28 453.55 57040.36 88888.00 2011-09-18 23:55:33.406 261 13216.05 453.92 57040.12 88888.00 2011-09-18 23:55:34.406 261 13215.15 453.30 57039.87 88888.00 2011-09-18 23:55:35.406 261 13215.28 453.18 57039.75 88888.00 2011-09-18 23:55:36.406 261 13214.63 453.30 57039.75 88888.00 2011-09-18 23:55:37.406 261 13215.15 453.18 57040.00 88888.00 2011-09-18 23:55:38.406 261 13215.15 453.30 57040.61 88888.00 2011-09-18 23:55:39.406 261 13215.41 452.93 57039.50 88888.00 2011-09-18 23:55:40.406 261 13215.41 452.81 57039.87 88888.00 2011-09-18 23:55:41.406 261 13215.92 452.93 57039.50 88888.00 2011-09-18 23:55:42.406 261 13216.05 453.30 57039.87 88888.00 2011-09-18 23:55:43.406 261 13215.41 452.81 57041.09 88888.00 2011-09-18 23:55:44.406 261 13215.79 453.55 57040.36 88888.00 2011-09-18 23:55:45.406 261 13215.79 452.93 57039.75 88888.00 2011-09-18 23:55:46.406 261 13215.67 453.43 57040.48 88888.00 2011-09-18 23:55:47.406 261 13215.67 452.93 57040.12 88888.00 2011-09-18 23:55:48.406 261 13215.79 453.06 57039.87 88888.00 2011-09-18 23:55:49.406 261 13215.79 453.30 57039.75 88888.00 2011-09-18 23:55:50.406 261 13215.28 452.93 57039.75 88888.00 2011-09-18 23:55:51.406 261 13216.31 452.93 57039.75 88888.00 2011-09-18 23:55:52.406 261 13215.67 452.69 57039.87 88888.00 2011-09-18 23:55:53.406 261 13216.18 453.18 57040.00 88888.00 2011-09-18 23:55:54.406 261 13215.92 453.06 57039.50 88888.00 2011-09-18 23:55:55.406 261 13215.79 453.06 57039.75 88888.00 2011-09-18 23:55:56.406 261 13216.18 453.30 57040.12 88888.00 2011-09-18 23:55:57.406 261 13216.45 452.69 57040.61 88888.00 2011-09-18 23:55:58.406 261 13215.54 452.93 57040.48 88888.00 2011-09-18 23:55:59.406 261 13216.45 453.43 57040.12 88888.00 2011-09-18 23:56:00.406 261 13216.45 453.06 57039.87 88888.00 2011-09-18 23:56:01.406 261 13215.67 452.93 57040.36 88888.00 2011-09-18 23:56:02.406 261 13216.18 453.06 57040.00 88888.00 2011-09-18 23:56:03.406 261 13216.05 452.81 57040.36 88888.00 2011-09-18 23:56:04.406 261 13216.45 453.68 57040.00 88888.00 2011-09-18 23:56:05.406 261 13215.54 453.55 57039.87 88888.00 2011-09-18 23:56:06.406 261 13215.67 452.19 57039.75 88888.00 2011-09-18 23:56:07.406 261 13215.54 452.81 57040.12 88888.00 2011-09-18 23:56:08.406 261 13216.18 452.93 57039.75 88888.00 2011-09-18 23:56:09.406 261 13216.45 453.30 57040.00 88888.00 2011-09-18 23:56:10.406 261 13216.45 453.30 57040.12 88888.00 2011-09-18 23:56:11.406 261 13216.71 453.18 57040.61 88888.00 2011-09-18 23:56:12.406 261 13215.79 453.06 57040.24 88888.00 2011-09-18 23:56:13.406 261 13216.58 452.81 57040.00 88888.00 2011-09-18 23:56:14.406 261 13216.45 453.06 57040.00 88888.00 2011-09-18 23:56:15.406 261 13216.18 452.81 57040.00 88888.00 2011-09-18 23:56:16.406 261 13216.45 453.18 57040.61 88888.00 2011-09-18 23:56:17.406 261 13216.31 453.30 57040.61 88888.00 2011-09-18 23:56:18.406 261 13216.96 453.30 57040.48 88888.00 2011-09-18 23:56:19.406 261 13216.18 452.93 57040.36 88888.00 2011-09-18 23:56:20.406 261 13216.31 452.69 57040.24 88888.00 2011-09-18 23:56:21.406 261 13216.58 452.56 57040.24 88888.00 2011-09-18 23:56:22.406 261 13216.05 453.06 57039.50 88888.00 2011-09-18 23:56:23.406 261 13216.96 453.18 57040.73 88888.00 2011-09-18 23:56:24.406 261 13217.22 452.44 57040.24 88888.00 2011-09-18 23:56:25.406 261 13217.61 453.06 57039.87 88888.00 2011-09-18 23:56:26.406 261 13216.18 453.43 57040.48 88888.00 2011-09-18 23:56:27.406 261 13216.58 452.69 57040.12 88888.00 2011-09-18 23:56:28.406 261 13216.96 453.06 57039.87 88888.00 2011-09-18 23:56:29.406 261 13217.22 452.69 57040.48 88888.00 2011-09-18 23:56:30.406 261 13216.58 452.81 57039.63 88888.00 2011-09-18 23:56:31.406 261 13216.83 453.18 57039.50 88888.00 2011-09-18 23:56:32.406 261 13216.96 451.94 57039.63 88888.00 2011-09-18 23:56:33.406 261 13216.96 452.93 57040.48 88888.00 2011-09-18 23:56:34.406 261 13217.09 453.55 57039.50 88888.00 2011-09-18 23:56:35.406 261 13217.74 453.43 57040.24 88888.00 2011-09-18 23:56:36.406 261 13216.71 453.43 57039.63 88888.00 2011-09-18 23:56:37.406 261 13217.74 452.81 57039.75 88888.00 2011-09-18 23:56:38.406 261 13217.48 453.18 57040.00 88888.00 2011-09-18 23:56:39.406 261 13216.83 453.18 57039.75 88888.00 2011-09-18 23:56:40.406 261 13217.22 453.68 57040.12 88888.00 2011-09-18 23:56:41.406 261 13216.71 452.81 57039.38 88888.00 2011-09-18 23:56:42.406 261 13217.22 453.18 57040.00 88888.00 2011-09-18 23:56:43.406 261 13216.96 452.69 57039.38 88888.00 2011-09-18 23:56:44.406 261 13217.22 453.30 57040.24 88888.00 2011-09-18 23:56:45.406 261 13217.35 453.06 57040.12 88888.00 2011-09-18 23:56:46.406 261 13217.48 452.93 57039.63 88888.00 2011-09-18 23:56:47.406 261 13216.71 452.93 57039.75 88888.00 2011-09-18 23:56:48.406 261 13218.00 453.30 57040.36 88888.00 2011-09-18 23:56:49.406 261 13217.48 453.30 57039.75 88888.00 2011-09-18 23:56:50.406 261 13217.22 452.69 57040.24 88888.00 2011-09-18 23:56:51.406 261 13217.48 453.06 57040.12 88888.00 2011-09-18 23:56:52.406 261 13217.48 453.18 57040.00 88888.00 2011-09-18 23:56:53.406 261 13217.22 452.81 57040.36 88888.00 2011-09-18 23:56:54.406 261 13216.83 453.06 57040.12 88888.00 2011-09-18 23:56:55.406 261 13218.00 452.81 57040.48 88888.00 2011-09-18 23:56:56.406 261 13218.00 452.69 57040.12 88888.00 2011-09-18 23:56:57.406 261 13218.13 452.56 57040.00 88888.00 2011-09-18 23:56:58.406 261 13217.22 452.56 57040.24 88888.00 2011-09-18 23:56:59.406 261 13217.74 453.43 57040.12 88888.00 2011-09-18 23:57:00.406 261 13217.48 452.81 57040.36 88888.00 2011-09-18 23:57:01.406 261 13217.61 452.93 57039.87 88888.00 2011-09-18 23:57:02.406 261 13218.26 452.44 57040.36 88888.00 2011-09-18 23:57:03.406 261 13217.22 453.06 57039.75 88888.00 2011-09-18 23:57:04.406 261 13217.22 453.06 57040.48 88888.00 2011-09-18 23:57:05.406 261 13217.48 453.30 57040.48 88888.00 2011-09-18 23:57:06.406 261 13217.87 452.81 57040.48 88888.00 2011-09-18 23:57:07.406 261 13217.74 452.56 57039.87 88888.00 2011-09-18 23:57:08.406 261 13217.87 452.93 57040.48 88888.00 2011-09-18 23:57:09.406 261 13217.48 453.18 57040.48 88888.00 2011-09-18 23:57:10.406 261 13218.26 452.69 57040.48 88888.00 2011-09-18 23:57:11.406 261 13217.74 453.18 57040.36 88888.00 2011-09-18 23:57:12.406 261 13217.48 453.18 57040.36 88888.00 2011-09-18 23:57:13.406 261 13218.13 453.30 57040.48 88888.00 2011-09-18 23:57:14.406 261 13218.26 452.56 57040.36 88888.00 2011-09-18 23:57:15.406 261 13218.00 452.81 57039.50 88888.00 2011-09-18 23:57:16.406 261 13218.78 453.18 57040.61 88888.00 2011-09-18 23:57:17.406 261 13218.00 453.43 57040.61 88888.00 2011-09-18 23:57:18.406 261 13218.91 453.43 57041.09 88888.00 2011-09-18 23:57:19.406 261 13218.39 453.30 57040.73 88888.00 2011-09-18 23:57:20.406 261 13217.74 453.30 57039.75 88888.00 2011-09-18 23:57:21.406 261 13218.26 452.44 57040.00 88888.00 2011-09-18 23:57:22.406 261 13218.26 452.19 57039.87 88888.00 2011-09-18 23:57:23.406 261 13217.74 453.06 57040.36 88888.00 2011-09-18 23:57:24.406 261 13217.74 453.06 57040.61 88888.00 2011-09-18 23:57:25.406 261 13217.74 452.93 57039.75 88888.00 2011-09-18 23:57:26.406 261 13218.78 453.06 57040.73 88888.00 2011-09-18 23:57:27.406 261 13218.13 453.18 57040.61 88888.00 2011-09-18 23:57:28.406 261 13218.26 453.18 57040.36 88888.00 2011-09-18 23:57:29.406 261 13217.87 452.81 57040.36 88888.00 2011-09-18 23:57:30.406 261 13218.00 453.06 57040.61 88888.00 2011-09-18 23:57:31.406 261 13218.78 452.56 57040.97 88888.00 2011-09-18 23:57:32.406 261 13218.26 452.56 57040.36 88888.00 2011-09-18 23:57:33.406 261 13218.52 453.30 57040.00 88888.00 2011-09-18 23:57:34.406 261 13218.65 452.69 57040.73 88888.00 2011-09-18 23:57:35.406 261 13218.13 452.69 57040.61 88888.00 2011-09-18 23:57:36.406 261 13217.87 452.69 57040.12 88888.00 2011-09-18 23:57:37.406 261 13218.26 453.18 57040.48 88888.00 2011-09-18 23:57:38.406 261 13218.39 452.81 57040.36 88888.00 2011-09-18 23:57:39.406 261 13218.39 452.69 57040.24 88888.00 2011-09-18 23:57:40.406 261 13218.78 453.06 57040.36 88888.00 2011-09-18 23:57:41.406 261 13219.30 452.44 57040.61 88888.00 2011-09-18 23:57:42.406 261 13218.65 452.69 57040.24 88888.00 2011-09-18 23:57:43.406 261 13218.39 452.93 57040.12 88888.00 2011-09-18 23:57:44.406 261 13218.78 452.69 57040.61 88888.00 2011-09-18 23:57:45.406 261 13218.52 452.07 57040.36 88888.00 2011-09-18 23:57:46.406 261 13218.39 453.06 57040.73 88888.00 2011-09-18 23:57:47.406 261 13218.13 452.56 57040.12 88888.00 2011-09-18 23:57:48.406 261 13218.13 452.81 57040.12 88888.00 2011-09-18 23:57:49.406 261 13218.26 453.06 57040.12 88888.00 2011-09-18 23:57:50.406 261 13217.87 452.69 57040.48 88888.00 2011-09-18 23:57:51.406 261 13218.65 452.31 57040.73 88888.00 2011-09-18 23:57:52.406 261 13218.52 451.57 57040.73 88888.00 2011-09-18 23:57:53.406 261 13217.87 453.18 57040.48 88888.00 2011-09-18 23:57:54.406 261 13218.39 453.30 57040.48 88888.00 2011-09-18 23:57:55.406 261 13218.91 452.93 57040.48 88888.00 2011-09-18 23:57:56.406 261 13218.26 452.44 57040.00 88888.00 2011-09-18 23:57:57.406 261 13217.61 452.19 57040.48 88888.00 2011-09-18 23:57:58.406 261 13218.52 452.69 57041.09 88888.00 2011-09-18 23:57:59.406 261 13218.39 452.69 57040.48 88888.00 2011-09-18 23:58:00.406 261 13218.78 452.56 57040.00 88888.00 2011-09-18 23:58:01.406 261 13218.52 452.56 57040.00 88888.00 2011-09-18 23:58:02.406 261 13218.26 453.43 57040.12 88888.00 2011-09-18 23:58:03.406 261 13218.39 452.56 57040.12 88888.00 2011-09-18 23:58:04.406 261 13218.39 452.69 57040.12 88888.00 2011-09-18 23:58:05.406 261 13218.78 453.30 57039.87 88888.00 2011-09-18 23:58:06.406 261 13218.78 452.81 57040.61 88888.00 2011-09-18 23:58:07.406 261 13218.91 452.31 57040.73 88888.00 2011-09-18 23:58:08.406 261 13219.30 452.93 57039.63 88888.00 2011-09-18 23:58:09.406 261 13218.65 452.44 57040.24 88888.00 2011-09-18 23:58:10.406 261 13218.26 452.56 57039.87 88888.00 2011-09-18 23:58:11.406 261 13219.17 452.69 57040.85 88888.00 2011-09-18 23:58:12.406 261 13219.17 452.19 57040.12 88888.00 2011-09-18 23:58:13.406 261 13219.04 452.19 57040.12 88888.00 2011-09-18 23:58:14.406 261 13219.04 452.31 57040.61 88888.00 2011-09-18 23:58:15.406 261 13218.52 452.44 57040.12 88888.00 2011-09-18 23:58:16.406 261 13219.17 452.81 57039.63 88888.00 2011-09-18 23:58:17.406 261 13218.91 453.30 57040.36 88888.00 2011-09-18 23:58:18.406 261 13218.65 451.94 57039.87 88888.00 2011-09-18 23:58:19.406 261 13218.91 452.44 57039.63 88888.00 2011-09-18 23:58:20.406 261 13219.43 452.69 57040.48 88888.00 2011-09-18 23:58:21.406 261 13218.91 452.69 57040.36 88888.00 2011-09-18 23:58:22.406 261 13218.39 452.56 57040.00 88888.00 2011-09-18 23:58:23.406 261 13219.04 452.69 57040.73 88888.00 2011-09-18 23:58:24.406 261 13218.78 452.44 57040.12 88888.00 2011-09-18 23:58:25.406 261 13219.69 452.69 57040.24 88888.00 2011-09-18 23:58:26.406 261 13218.65 452.07 57040.36 88888.00 2011-09-18 23:58:27.406 261 13218.52 452.19 57040.61 88888.00 2011-09-18 23:58:28.406 261 13218.78 452.31 57040.85 88888.00 2011-09-18 23:58:29.406 261 13219.82 452.44 57040.24 88888.00 2011-09-18 23:58:30.406 261 13219.17 451.82 57040.36 88888.00 2011-09-18 23:58:31.406 261 13218.91 452.56 57040.00 88888.00 2011-09-18 23:58:32.406 261 13219.30 452.31 57040.24 88888.00 2011-09-18 23:58:33.406 261 13219.17 453.18 57040.24 88888.00 2011-09-18 23:58:34.406 261 13219.82 452.69 57040.61 88888.00 2011-09-18 23:58:35.406 261 13219.43 452.44 57039.87 88888.00 2011-09-18 23:58:36.406 261 13219.43 453.30 57040.73 88888.00 2011-09-18 23:58:37.406 261 13219.69 452.44 57040.24 88888.00 2011-09-18 23:58:38.406 261 13219.43 452.69 57040.24 88888.00 2011-09-18 23:58:39.406 261 13220.60 452.56 57040.48 88888.00 2011-09-18 23:58:40.406 261 13219.69 452.81 57040.24 88888.00 2011-09-18 23:58:41.406 261 13219.56 452.69 57040.36 88888.00 2011-09-18 23:58:42.406 261 13219.82 452.81 57040.24 88888.00 2011-09-18 23:58:43.406 261 13219.56 452.19 57040.85 88888.00 2011-09-18 23:58:44.406 261 13219.95 452.69 57040.48 88888.00 2011-09-18 23:58:45.406 261 13219.82 452.93 57040.36 88888.00 2011-09-18 23:58:46.406 261 13219.82 453.18 57040.48 88888.00 2011-09-18 23:58:47.406 261 13219.43 452.44 57040.61 88888.00 2011-09-18 23:58:48.406 261 13219.30 452.19 57040.36 88888.00 2011-09-18 23:58:49.406 261 13219.30 452.69 57040.61 88888.00 2011-09-18 23:58:50.406 261 13219.17 452.56 57040.00 88888.00 2011-09-18 23:58:51.406 261 13219.95 453.06 57040.24 88888.00 2011-09-18 23:58:52.406 261 13219.43 452.69 57040.48 88888.00 2011-09-18 23:58:53.406 261 13219.43 453.30 57040.24 88888.00 2011-09-18 23:58:54.406 261 13219.43 452.31 57040.24 88888.00 2011-09-18 23:58:55.406 261 13219.43 453.06 57039.63 88888.00 2011-09-18 23:58:56.406 261 13220.08 452.44 57040.61 88888.00 2011-09-18 23:58:57.406 261 13220.08 452.81 57039.75 88888.00 2011-09-18 23:58:58.406 261 13220.08 453.06 57040.36 88888.00 2011-09-18 23:58:59.406 261 13220.21 452.93 57040.24 88888.00 2011-09-18 23:59:00.406 261 13219.43 452.19 57040.36 88888.00 2011-09-18 23:59:01.406 261 13219.30 452.81 57040.00 88888.00 2011-09-18 23:59:02.406 261 13219.95 452.31 57040.12 88888.00 2011-09-18 23:59:03.406 261 13219.69 452.44 57040.00 88888.00 2011-09-18 23:59:04.406 261 13220.08 451.94 57040.36 88888.00 2011-09-18 23:59:05.406 261 13219.17 452.44 57040.24 88888.00 2011-09-18 23:59:06.406 261 13219.30 452.81 57040.36 88888.00 2011-09-18 23:59:07.406 261 13219.69 452.07 57040.00 88888.00 2011-09-18 23:59:08.406 261 13219.04 453.06 57040.73 88888.00 2011-09-18 23:59:09.406 261 13219.04 452.31 57039.75 88888.00 2011-09-18 23:59:10.406 261 13219.43 452.44 57040.48 88888.00 2011-09-18 23:59:11.406 261 13219.43 452.31 57040.12 88888.00 2011-09-18 23:59:12.406 261 13218.91 452.31 57040.36 88888.00 2011-09-18 23:59:13.406 261 13219.56 451.82 57040.61 88888.00 2011-09-18 23:59:14.406 261 13219.43 452.19 57040.24 88888.00 2011-09-18 23:59:15.406 261 13219.30 452.31 57040.48 88888.00 2011-09-18 23:59:16.406 261 13219.69 451.94 57040.48 88888.00 2011-09-18 23:59:17.406 261 13219.43 452.69 57040.61 88888.00 2011-09-18 23:59:18.406 261 13219.56 452.31 57040.48 88888.00 2011-09-18 23:59:19.405 261 13219.30 452.07 57040.12 88888.00 2011-09-18 23:59:20.405 261 13218.91 452.56 57040.48 88888.00 2011-09-18 23:59:21.405 261 13219.43 451.69 57039.87 88888.00 2011-09-18 23:59:22.405 261 13219.56 452.19 57040.97 88888.00 2011-09-18 23:59:23.405 261 13218.91 452.07 57040.97 88888.00 2011-09-18 23:59:24.405 261 13219.69 452.31 57040.73 88888.00 2011-09-18 23:59:25.405 261 13219.56 452.07 57040.48 88888.00 2011-09-18 23:59:26.405 261 13218.78 452.19 57040.12 88888.00 2011-09-18 23:59:27.405 261 13220.08 452.07 57040.48 88888.00 2011-09-18 23:59:28.405 261 13219.30 453.06 57040.00 88888.00 2011-09-18 23:59:29.405 261 13219.17 452.56 57040.36 88888.00 2011-09-18 23:59:30.405 261 13219.82 451.45 57040.73 88888.00 2011-09-18 23:59:31.405 261 13220.08 452.69 57040.61 88888.00 2011-09-18 23:59:32.405 261 13219.82 451.94 57040.12 88888.00 2011-09-18 23:59:33.405 261 13219.43 452.31 57040.73 88888.00 2011-09-18 23:59:34.405 261 13219.95 451.94 57040.24 88888.00 2011-09-18 23:59:35.405 261 13219.82 451.57 57040.24 88888.00 2011-09-18 23:59:36.405 261 13219.69 452.44 57040.00 88888.00 2011-09-18 23:59:37.405 261 13220.08 452.93 57039.75 88888.00 2011-09-18 23:59:38.405 261 13219.95 452.93 57040.73 88888.00 2011-09-18 23:59:39.405 261 13219.69 452.56 57040.24 88888.00 2011-09-18 23:59:40.405 261 13220.08 452.31 57040.00 88888.00 2011-09-18 23:59:41.405 261 13219.04 452.31 57040.36 88888.00 2011-09-18 23:59:42.405 261 13219.17 451.82 57040.00 88888.00 2011-09-18 23:59:43.405 261 13219.56 452.19 57040.12 88888.00 2011-09-18 23:59:44.405 261 13219.04 452.69 57040.36 88888.00 2011-09-18 23:59:45.405 261 13219.43 451.94 57040.12 88888.00 2011-09-18 23:59:46.405 261 13219.95 451.69 57040.24 88888.00 2011-09-18 23:59:47.405 261 13219.30 451.82 57040.61 88888.00 2011-09-18 23:59:48.405 261 13219.95 452.81 57040.24 88888.00 2011-09-18 23:59:49.405 261 13220.08 452.19 57039.87 88888.00 2011-09-18 23:59:50.405 261 13219.56 452.07 57040.85 88888.00 2011-09-18 23:59:51.405 261 13219.69 452.31 57040.12 88888.00 2011-09-18 23:59:52.405 261 13220.08 453.06 57040.24 88888.00 2011-09-18 23:59:53.405 261 13219.43 452.07 57040.24 88888.00 2011-09-18 23:59:54.405 261 13219.82 451.57 57040.48 88888.00 2011-09-18 23:59:55.405 261 13219.56 451.82 57039.38 88888.00